History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 153,400 | +0 | 0.05% | 9,357,400 |
| 2025-10-13 | 2025-10-09 | 65.200 | 153,400 | +0 | 0.05% | 10,001,680 |
| 2025-10-10 | 2025-10-08 | 64.100 | 153,400 | +11,700 | 0.05% | 9,832,940 |
| 2025-10-09 | 2025-10-06 | 65.950 | 141,700 | +1,600 | 0.04% | 9,345,115 |
| 2025-10-08 | 2025-10-03 | 66.750 | 140,100 | +12,900 | 0.04% | 9,351,675 |
| 2025-10-06 | 2025-10-02 | 67.500 | 127,200 | -1,200 | 0.04% | 8,586,000 |
| 2025-10-03 | 2025-09-30 | 69.350 | 128,400 | -10,900 | 0.04% | 8,904,540 |
| 2025-10-02 | 2025-09-29 | 63.500 | 139,300 | +2,900 | 0.04% | 8,845,550 |
| 2025-09-30 | 2025-09-26 | 60.500 | 136,400 | +200 | 0.04% | 8,252,200 |
| 2025-09-29 | 2025-09-25 | 61.550 | 136,200 | +14,400 | 0.04% | 8,383,110 |
| 2025-09-26 | 2025-09-24 | 62.200 | 121,800 | +4,800 | 0.04% | 7,575,960 |
| 2025-09-25 | 2025-09-23 | 62.400 | 117,000 | +5,700 | 0.04% | 7,300,800 |
| 2025-09-24 | 2025-09-22 | 64.250 | 111,300 | +2,600 | 0.03% | 7,151,025 |
| 2025-09-23 | 2025-09-19 | 65.200 | 108,700 | -4,300 | 0.03% | 7,087,240 |
| 2025-09-22 | 2025-09-18 | 64.300 | 113,000 | -8,200 | 0.04% | 7,265,900 |
| 2025-09-19 | 2025-09-17 | 64.750 | 121,200 | -20,600 | 0.04% | 7,847,700 |
| 2025-09-18 | 2025-09-16 | 61.300 | 141,800 | -100 | 0.04% | 8,692,340 |
| 2025-09-17 | 2025-09-15 | 60.750 | 141,900 | -400 | 0.04% | 8,620,425 |
| 2025-09-16 | 2025-09-12 | 61.150 | 142,300 | +8,600 | 0.04% | 8,701,645 |
| 2025-09-15 | 2025-09-11 | 60.200 | 133,700 | -3,900 | 0.04% | 8,048,740 |
| 2025-09-12 | 2025-09-10 | 57.300 | 137,600 | +2,600 | 0.04% | 7,884,480 |
| 2025-09-11 | 2025-09-09 | 56.500 | 135,000 | +3,600 | 0.04% | 7,627,500 |
| 2025-09-10 | 2025-09-08 | 55.700 | 131,400 | +4,400 | 0.04% | 7,318,980 |
| 2025-09-09 | 2025-09-05 | 56.700 | 127,000 | -600 | 0.04% | 7,200,900 |
| 2025-09-08 | 2025-09-04 | 55.800 | 127,600 | +300 | 0.04% | 7,120,080 |
| 2025-09-05 | 2025-09-03 | 56.900 | 127,300 | +1,800 | 0.04% | 7,243,370 |
| 2025-09-04 | 2025-09-02 | 56.700 | 125,500 | +6,600 | 0.04% | 7,115,850 |
| 2025-09-03 | 2025-09-01 | 60.150 | 118,900 | -600 | 0.04% | 7,151,835 |
| 2025-09-02 | 2025-08-29 | 61.000 | 119,500 | +3,700 | 0.04% | 7,289,500 |
| 2025-09-01 | 2025-08-28 | 62.850 | 115,800 | +8,800 | 0.04% | 7,278,030 |
| 2025-08-29 | 2025-08-27 | 63.500 | 107,000 | -17,400 | 0.03% | 6,794,500 |
| 2025-08-28 | 2025-08-26 | 60.000 | 124,400 | -500 | 0.04% | 7,464,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 124,900 | -13,100 | 0.04% | 7,525,225 |
| 2025-08-26 | 2025-08-22 | 55.700 | 138,000 | -1,600 | 0.04% | 7,686,600 |
| 2025-08-25 | 2025-08-21 | 54.050 | 139,600 | +1,100 | 0.04% | 7,545,380 |
| 2025-08-22 | 2025-08-20 | 51.350 | 138,500 | -100 | 0.04% | 7,111,975 |
| 2025-08-21 | 2025-08-19 | 53.600 | 138,600 | +1,100 | 0.04% | 7,428,960 |
| 2025-08-20 | 2025-08-18 | 52.800 | 137,500 | +5,700 | 0.04% | 7,260,000 |
| 2025-08-19 | 2025-08-15 | 55.550 | 131,800 | +4,300 | 0.04% | 7,321,490 |
| 2025-08-18 | 2025-08-14 | 53.100 | 127,500 | -8,500 | 0.04% | 6,770,250 |
| 2025-08-14 | 2025-08-12 | 54.800 | 136,000 | -5,600 | 0.04% | 7,452,800 |
| 2025-08-13 | 2025-08-11 | 56.100 | 141,600 | +2,500 | 0.05% | 7,943,760 |
| 2025-08-12 | 2025-08-08 | 55.900 | 139,100 | +6,100 | 0.05% | 7,775,690 |
| 2025-08-11 | 2025-08-07 | 55.850 | 133,000 | -3,300 | 0.05% | 7,428,050 |
| 2025-08-08 | 2025-08-06 | 55.950 | 136,300 | -6,500 | 0.05% | 7,625,985 |
| 2025-08-07 | 2025-08-05 | 55.700 | 142,800 | +9,200 | 0.05% | 7,953,960 |
| 2025-08-06 | 2025-08-04 | 54.200 | 133,600 | +300 | 0.05% | 7,241,120 |
| 2025-08-05 | 2025-08-01 | 52.000 | 133,300 | +7,000 | 0.05% | 6,931,600 |
| 2025-08-04 | 2025-07-31 | 55.200 | 126,300 | -6,200 | 0.04% | 6,971,760 |
| 2025-08-01 | 2025-07-30 | 53.000 | 132,500 | +2,500 | 0.05% | 7,022,500 |
| 2025-07-31 | 2025-07-29 | 55.650 | 130,000 | -9,100 | 0.04% | 7,234,500 |
| 2025-07-30 | 2025-07-28 | 54.700 | 139,100 | -18,000 | 0.05% | 7,608,770 |
| 2025-07-29 | 2025-07-25 | 56.300 | 157,100 | -25,000 | 0.05% | 8,844,730 |
| 2025-07-28 | 2025-07-24 | 55.100 | 182,100 | +25,500 | 0.06% | 10,033,710 |
| 2025-07-25 | 2025-07-23 | 54.050 | 156,600 | +17,700 | 0.05% | 8,464,230 |
| 2025-07-24 | 2025-07-22 | 52.400 | 138,900 | +11,900 | 0.05% | 7,278,360 |
| 2025-07-23 | 2025-07-21 | 54.000 | 127,000 | -3,300 | 0.04% | 6,858,000 |
| 2025-07-22 | 2025-07-18 | 56.400 | 130,300 | -7,300 | 0.04% | 7,348,920 |
| 2025-07-21 | 2025-07-17 | 55.600 | 137,600 | +9,200 | 0.05% | 7,650,560 |
| 2025-07-18 | 2025-07-16 | 55.450 | 128,400 | -4,000 | 0.04% | 7,119,780 |
| 2025-07-17 | 2025-07-15 | 53.950 | 132,400 | -7,400 | 0.04% | 7,142,980 |
| 2025-07-16 | 2025-07-14 | 50.700 | 139,800 | +3,800 | 0.05% | 7,087,860 |
| 2025-07-15 | 2025-07-11 | 50.800 | 136,000 | -500 | 0.05% | 6,908,800 |
| 2025-07-14 | 2025-07-10 | 49.650 | 136,500 | +2,000 | 0.05% | 6,777,225 |
| 2025-07-11 | 2025-07-09 | 49.950 | 134,500 | +7,400 | 0.05% | 6,718,275 |
| 2025-07-10 | 2025-07-08 | 52.250 | 127,100 | +200 | 0.04% | 6,640,975 |
| 2025-07-08 | 2025-07-04 | 51.650 | 126,900 | -4,400 | 0.04% | 6,554,385 |
| 2025-07-07 | 2025-07-03 | 53.000 | 131,300 | +1,100 | 0.04% | 6,958,900 |
| 2025-07-04 | 2025-07-02 | 52.000 | 130,200 | +4,000 | 0.04% | 6,770,400 |
| 2025-07-03 | 2025-06-30 | 51.400 | 126,200 | +100 | 0.04% | 6,486,680 |
| 2025-07-02 | 2025-06-27 | 51.550 | 126,100 | -1,100 | 0.04% | 6,500,455 |
| 2025-06-30 | 2025-06-26 | 53.250 | 127,200 | -600 | 0.04% | 6,773,400 |
| 2025-06-27 | 2025-06-25 | 54.100 | 127,800 | -1,900 | 0.04% | 6,913,980 |
| 2025-06-26 | 2025-06-24 | 53.500 | 129,700 | -13,500 | 0.04% | 6,938,950 |
| 2025-06-25 | 2025-06-23 | 48.900 | 143,200 | +2,300 | 0.05% | 7,002,480 |
| 2025-06-24 | 2025-06-20 | 48.450 | 140,900 | -2,400 | 0.05% | 6,826,605 |
| 2025-06-23 | 2025-06-19 | 47.200 | 143,300 | +1,900 | 0.05% | 6,763,760 |
| 2025-06-20 | 2025-06-18 | 48.450 | 141,400 | -1,600 | 0.05% | 6,850,830 |
| 2025-06-19 | 2025-06-17 | 46.850 | 143,000 | -9,500 | 0.05% | 6,699,550 |
| 2025-06-18 | 2025-06-16 | 46.900 | 152,500 | +11,000 | 0.05% | 7,152,250 |
| 2025-06-17 | 2025-06-13 | 47.050 | 141,500 | -4,200 | 0.05% | 6,657,575 |
| 2025-06-16 | 2025-06-12 | 49.250 | 145,700 | -6,100 | 0.05% | 7,175,725 |
| 2025-06-13 | 2025-06-11 | 49.100 | 151,800 | -7,000 | 0.05% | 7,453,380 |
| 2025-06-12 | 2025-06-10 | 49.300 | 158,800 | -12,000 | 0.05% | 7,828,840 |
| 2025-06-11 | 2025-06-09 | 46.000 | 170,800 | -2,400 | 0.06% | 7,856,800 |
| 2025-06-10 | 2025-06-06 | 41.900 | 173,200 | +5,100 | 0.06% | 7,257,080 |
| 2025-06-09 | 2025-06-05 | 43.700 | 168,100 | -6,000 | 0.06% | 7,345,970 |
| 2025-06-06 | 2025-06-04 | 42.700 | 174,100 | +4,400 | 0.06% | 7,434,070 |
| 2025-06-05 | 2025-06-03 | 41.500 | 169,700 | +1,700 | 0.06% | 7,042,550 |
| 2025-06-04 | 2025-06-02 | 42.250 | 168,000 | +1,200 | 0.06% | 7,098,000 |
| 2025-06-03 | 2025-05-30 | 43.050 | 166,800 | +800 | 0.06% | 7,180,740 |
| 2025-06-02 | 2025-05-29 | 44.450 | 166,000 | +300 | 0.06% | 7,378,700 |
| 2025-05-30 | 2025-05-28 | 43.650 | 165,700 | +13,400 | 0.06% | 7,232,805 |
| 2025-05-29 | 2025-05-27 | 46.350 | 152,300 | -3,600 | 0.05% | 7,059,105 |
| 2025-05-28 | 2025-05-26 | 45.850 | 155,900 | +600 | 0.05% | 7,148,015 |
| 2025-05-27 | 2025-05-23 | 45.800 | 155,300 | +1,600 | 0.05% | 7,112,740 |
| 2025-05-26 | 2025-05-22 | 47.450 | 153,700 | -3,400 | 0.05% | 7,293,065 |
| 2025-05-23 | 2025-05-21 | 45.750 | 157,100 | -12,000 | 0.05% | 7,187,325 |
| 2025-05-22 | 2025-05-20 | 44.600 | 169,100 | +3,200 | 0.06% | 7,541,860 |
| 2025-05-21 | 2025-05-19 | 44.800 | 165,900 | +12,000 | 0.06% | 7,432,320 |
| 2025-05-20 | 2025-05-16 | 44.150 | 153,900 | -13,400 | 0.05% | 6,794,685 |
| 2025-05-19 | 2025-05-15 | 39.550 | 167,300 | -100 | 0.06% | 6,616,715 |
| 2025-05-16 | 2025-05-14 | 39.250 | 167,400 | -1,200 | 0.06% | 6,570,450 |
| 2025-05-15 | 2025-05-13 | 38.900 | 168,600 | -1,600 | 0.06% | 6,558,540 |
| 2025-05-14 | 2025-05-12 | 40.800 | 170,200 | +9,900 | 0.06% | 6,944,160 |
| 2025-05-13 | 2025-05-09 | 40.400 | 160,300 | +500 | 0.05% | 6,476,120 |
| 2025-05-12 | 2025-05-08 | 40.300 | 159,800 | +400 | 0.05% | 6,439,940 |
| 2025-05-09 | 2025-05-07 | 40.750 | 159,400 | +400 | 0.05% | 6,495,550 |
| 2025-05-08 | 2025-05-06 | 41.550 | 159,000 | -900 | 0.05% | 6,606,450 |
| 2025-05-07 | 2025-05-02 | 40.900 | 159,900 | +2,400 | 0.05% | 6,539,910 |
| 2025-05-06 | 2025-04-30 | 40.550 | 157,500 | -400 | 0.05% | 6,386,625 |
| 2025-05-02 | 2025-04-29 | 37.800 | 157,900 | -18,500 | 0.05% | 5,968,620 |
| 2025-04-30 | 2025-04-28 | 38.700 | 176,400 | +1,300 | 0.06% | 6,826,680 |
| 2025-04-29 | 2025-04-25 | 38.450 | 175,100 | +18,800 | 0.06% | 6,732,595 |
| 2025-04-25 | 2025-04-23 | 38.200 | 156,300 | +2,300 | 0.05% | 5,970,660 |
| 2025-04-24 | 2025-04-22 | 36.950 | 154,000 | -1,000 | 0.05% | 5,690,300 |
| 2025-04-23 | 2025-04-17 | 36.750 | 155,000 | -3,300 | 0.05% | 5,696,250 |
| 2025-04-17 | 2025-04-15 | 39.250 | 158,300 | -100 | 0.05% | 6,213,275 |
| 2025-04-16 | 2025-04-14 | 39.500 | 158,400 | -500 | 0.05% | 6,256,800 |
| 2025-04-15 | 2025-04-11 | 38.850 | 158,900 | +1,200 | 0.05% | 6,173,265 |
| 2025-04-14 | 2025-04-10 | 38.000 | 157,700 | -600 | 0.05% | 5,992,600 |
| 2025-04-11 | 2025-04-09 | 37.100 | 158,300 | -7,000 | 0.05% | 5,872,930 |
| 2025-04-10 | 2025-04-08 | 35.500 | 165,300 | -11,200 | 0.06% | 5,868,150 |
| 2025-04-09 | 2025-04-07 | 34.300 | 176,500 | -8,400 | 0.06% | 6,053,950 |
| 2025-04-08 | 2025-04-03 | 46.300 | 184,900 | -1,900 | 0.06% | 8,560,870 |
| 2025-04-07 | 2025-04-02 | 46.650 | 186,800 | -1,000 | 0.06% | 8,714,220 |
| 2025-04-03 | 2025-04-01 | 47.100 | 187,800 | +6,200 | 0.06% | 8,845,380 |
| 2025-04-02 | 2025-03-31 | 45.500 | 181,600 | +900 | 0.06% | 8,262,800 |
| 2025-04-01 | 2025-03-28 | 46.150 | 180,700 | -2,200 | 0.06% | 8,339,305 |
| 2025-03-31 | 2025-03-27 | 46.900 | 182,900 | +2,500 | 0.06% | 8,578,010 |
| 2025-03-28 | 2025-03-26 | 46.250 | 180,400 | +200 | 0.06% | 8,343,500 |
| 2025-03-27 | 2025-03-25 | 45.000 | 180,200 | -3,200 | 0.06% | 8,109,000 |
| 2025-03-25 | 2025-03-21 | 45.400 | 183,400 | +2,400 | 0.06% | 8,326,360 |
| 2025-03-24 | 2025-03-20 | 46.800 | 181,000 | -14,000 | 0.06% | 8,470,800 |
| 2025-03-21 | 2025-03-19 | 46.750 | 195,000 | +7,400 | 0.07% | 9,116,250 |
| 2025-03-20 | 2025-03-18 | 48.550 | 187,600 | +1,800 | 0.06% | 9,107,980 |
| 2025-03-19 | 2025-03-17 | 50.800 | 185,800 | -18,200 | 0.06% | 9,438,640 |
| 2025-03-18 | 2025-03-14 | 47.750 | 204,000 | -4,000 | 0.07% | 9,741,000 |
| 2025-03-17 | 2025-03-13 | 48.000 | 208,000 | +6,700 | 0.07% | 9,984,000 |
| 2025-03-14 | 2025-03-12 | 49.300 | 201,300 | +6,800 | 0.07% | 9,924,090 |
| 2025-03-13 | 2025-03-11 | 49.550 | 194,500 | -6,000 | 0.07% | 9,637,475 |
| 2025-03-12 | 2025-03-10 | 50.950 | 200,500 | +24,200 | 0.07% | 10,215,475 |
| 2025-03-11 | 2025-03-07 | 53.400 | 176,300 | -13,000 | 0.06% | 9,414,420 |
| 2025-03-10 | 2025-03-06 | 49.750 | 189,300 | -5,700 | 0.06% | 9,417,675 |
| 2025-03-07 | 2025-03-05 | 47.100 | 195,000 | +6,100 | 0.07% | 9,184,500 |
| 2025-03-06 | 2025-03-04 | 44.300 | 188,900 | +3,300 | 0.06% | 8,368,270 |
| 2025-03-05 | 2025-03-03 | 43.500 | 185,600 | -9,900 | 0.06% | 8,073,600 |
| 2025-03-04 | 2025-02-28 | 43.000 | 195,500 | -23,300 | 0.07% | 8,406,500 |
| 2025-03-03 | 2025-02-27 | 45.700 | 218,800 | -9,200 | 0.07% | 9,999,160 |
| 2025-02-28 | 2025-02-26 | 49.950 | 228,000 | +6,300 | 0.08% | 11,388,600 |
| 2025-02-27 | 2025-02-25 | 50.850 | 221,700 | +6,400 | 0.08% | 11,273,445 |
| 2025-02-26 | 2025-02-24 | 55.800 | 215,300 | -29,800 | 0.07% | 12,013,740 |
| 2025-02-25 | 2025-02-21 | 57.500 | 245,100 | -500 | 0.08% | 14,093,250 |
| 2025-02-24 | 2025-02-20 | 54.350 | 245,600 | +29,100 | 0.08% | 13,348,360 |
| 2025-02-21 | 2025-02-19 | 57.650 | 216,500 | +17,500 | 0.07% | 12,481,225 |
| 2025-02-20 | 2025-02-18 | 56.500 | 199,000 | +11,100 | 0.07% | 11,243,500 |
| 2025-02-19 | 2025-02-17 | 57.950 | 187,900 | +16,300 | 0.06% | 10,888,805 |
| 2025-02-18 | 2025-02-14 | 55.700 | 171,600 | +31,700 | 0.06% | 9,558,120 |
| 2025-02-17 | 2025-02-13 | 51.000 | 139,900 | +18,700 | 0.05% | 7,134,900 |
| 2025-02-14 | 2025-02-12 | 52.300 | 121,200 | +17,200 | 0.04% | 6,338,760 |
| 2025-02-13 | 2025-02-11 | 52.450 | 104,000 | -18,500 | 0.04% | 5,454,800 |
| 2025-02-12 | 2025-02-10 | 55.500 | 122,500 | -32,000 | 0.05% | 6,798,750 |
| 2025-02-11 | 2025-02-07 | 55.400 | 154,500 | +6,500 | 0.06% | 8,559,300 |
| 2025-02-10 | 2025-02-06 | 56.800 | 148,000 | -1,300 | 0.06% | 8,406,400 |
| 2025-02-07 | 2025-02-05 | 56.350 | 149,300 | +10,500 | 0.06% | 8,413,055 |
| 2025-02-06 | 2025-02-04 | 62.550 | 138,800 | +9,700 | 0.05% | 8,681,940 |
| 2025-02-05 | 2025-02-03 | 57.900 | 129,100 | -29,700 | 0.05% | 7,474,890 |
| 2025-02-04 | 2025-01-28 | 50.100 | 158,800 | -1,300 | 0.06% | 7,955,880 |
| 2025-02-03 | 2025-01-24 | 49.100 | 160,100 | -1,600 | 0.06% | 7,860,910 |
| 2025-01-27 | 2025-01-23 | 44.000 | 161,700 | +6,300 | 0.06% | 7,114,800 |
| 2025-01-24 | 2025-01-22 | 42.650 | 155,400 | +2,100 | 0.06% | 6,627,810 |
| 2025-01-23 | 2025-01-21 | 41.500 | 153,300 | +5,300 | 0.06% | 6,361,950 |
| 2025-01-22 | 2025-01-20 | 40.300 | 148,000 | +3,900 | 0.06% | 5,964,400 |
| 2025-01-21 | 2025-01-17 | 40.050 | 144,100 | +6,200 | 0.05% | 5,771,205 |
| 2025-01-20 | 2025-01-16 | 41.000 | 137,900 | +2,700 | 0.05% | 5,653,900 |
| 2025-01-17 | 2025-01-15 | 40.850 | 135,200 | +3,300 | 0.05% | 5,522,920 |
| 2025-01-16 | 2025-01-14 | 41.350 | 131,900 | +8,900 | 0.05% | 5,454,065 |
| 2025-01-15 | 2025-01-13 | 38.700 | 123,000 | -7,200 | 0.05% | 4,760,100 |
| 2025-01-14 | 2025-01-10 | 41.250 | 130,200 | +4,000 | 0.05% | 5,370,750 |
| 2025-01-13 | 2025-01-09 | 42.900 | 126,200 | +800 | 0.05% | 5,413,980 |
| 2025-01-10 | 2025-01-08 | 40.850 | 125,400 | +500 | 0.05% | 5,122,590 |
| 2025-01-09 | 2025-01-07 | 41.950 | 124,900 | -16,800 | 0.05% | 5,239,555 |
| 2025-01-08 | 2025-01-06 | 43.000 | 141,700 | +5,700 | 0.05% | 6,093,100 |
| 2025-01-07 | 2025-01-03 | 46.050 | 136,000 | -10,300 | 0.05% | 6,262,800 |
| 2025-01-06 | 2025-01-02 | 45.300 | 146,300 | -21,700 | 0.05% | 6,627,390 |
| 2025-01-03 | 2024-12-31 | 50.950 | 168,000 | -4,400 | 0.06% | 8,559,600 |
| 2025-01-02 | 2024-12-27 | 54.400 | 172,400 | -1,800 | 0.06% | 9,378,560 |
| 2024-12-30 | 2024-12-24 | 51.250 | 174,200 | -700 | 0.07% | 8,927,750 |
| 2024-12-27 | 2024-12-20 | 51.800 | 174,900 | +1,400 | 0.07% | 9,059,820 |
| 2024-12-23 | 2024-12-19 | 51.100 | 173,500 | +19,300 | 0.07% | 8,865,850 |
| 2024-12-20 | 2024-12-18 | 53.800 | 154,200 | -4,800 | 0.06% | 8,295,960 |
| 2024-12-19 | 2024-12-17 | 49.150 | 159,000 | -2,200 | 0.06% | 7,814,850 |
| 2024-12-18 | 2024-12-16 | 53.000 | 161,200 | +1,200 | 0.06% | 8,543,600 |
| 2024-12-17 | 2024-12-13 | 52.650 | 160,000 | +5,500 | 0.06% | 8,424,000 |
| 2024-12-16 | 2024-12-12 | 55.400 | 154,500 | +3,000 | 0.06% | 8,559,300 |
| 2024-12-13 | 2024-12-11 | 55.750 | 151,500 | +13,600 | 0.06% | 8,446,125 |
| 2024-12-12 | 2024-12-10 | 53.050 | 137,900 | -16,900 | 0.05% | 7,315,595 |
| 2024-12-11 | 2024-12-09 | 51.400 | 154,800 | +4,000 | 0.06% | 7,956,720 |
| 2024-12-10 | 2024-12-06 | 44.750 | 150,800 | -4,500 | 0.06% | 6,748,300 |
| 2024-12-09 | 2024-12-05 | 43.500 | 155,300 | -1,400 | 0.06% | 6,755,550 |
| 2024-12-06 | 2024-12-04 | 39.450 | 156,700 | +1,200 | 0.06% | 6,181,815 |
| 2024-12-05 | 2024-12-03 | 38.450 | 155,500 | +2,000 | 0.06% | 5,978,975 |
| 2024-12-04 | 2024-12-02 | 40.150 | 153,500 | +3,800 | 0.06% | 6,163,025 |
| 2024-12-03 | 2024-11-29 | 38.800 | 149,700 | +5,100 | 0.06% | 5,808,360 |
| 2024-12-02 | 2024-11-28 | 39.000 | 144,600 | +10,900 | 0.05% | 5,639,400 |
| 2024-11-29 | 2024-11-27 | 43.750 | 133,700 | +14,800 | 0.05% | 5,849,375 |
| 2024-11-28 | 2024-11-26 | 42.050 | 118,900 | +32,000 | 0.04% | 4,999,745 |
| 2024-11-27 | 2024-11-25 | 47.550 | 86,900 | +6,800 | 0.03% | 4,132,095 |
| 2024-11-26 | 2024-11-22 | 44.000 | 80,100 | -7,000 | 0.03% | 3,524,400 |
| 2024-11-25 | 2024-11-21 | 43.400 | 87,100 | -8,900 | 0.03% | 3,780,140 |
| 2024-11-22 | 2024-11-20 | 43.800 | 96,000 | +9,800 | 0.04% | 4,204,800 |
| 2024-11-21 | 2024-11-19 | 36.600 | 86,200 | -5,100 | 0.03% | 3,154,920 |
| 2024-11-20 | 2024-11-18 | 37.450 | 91,300 | +400 | 0.03% | 3,419,185 |
| 2024-11-19 | 2024-11-15 | 37.850 | 90,900 | -23,000 | 0.03% | 3,440,565 |
| 2024-11-18 | 2024-11-14 | 40.600 | 113,900 | -35,000 | 0.04% | 4,624,340 |
| 2024-11-15 | 2024-11-13 | 48.250 | 148,900 | +46,500 | 0.06% | 7,184,425 |
| 2024-11-14 | 2024-11-12 | 41.800 | 102,400 | -28,300 | 0.04% | 4,280,320 |
| 2024-11-13 | 2024-11-11 | 47.350 | 130,700 | +26,500 | 0.05% | 6,188,645 |
| 2024-11-12 | 2024-11-08 | 40.650 | 104,200 | +4,500 | 0.04% | 4,235,730 |
| 2024-11-11 | 2024-11-07 | 36.800 | 99,700 | -17,800 | 0.04% | 3,668,960 |
| 2024-11-08 | 2024-11-06 | 35.300 | 117,500 | -12,700 | 0.04% | 4,147,750 |
| 2024-11-07 | 2024-11-05 | 34.650 | 130,200 | -9,300 | 0.05% | 4,511,430 |
| 2024-11-06 | 2024-11-04 | 31.800 | 139,500 | -28,300 | 0.05% | 4,436,100 |
| 2024-11-05 | 2024-11-01 | 29.850 | 167,800 | -2,800 | 0.06% | 5,008,830 |
| 2024-11-04 | 2024-10-31 | 29.800 | 170,600 | -1,600 | 0.06% | 5,083,880 |
| 2024-10-31 | 2024-10-29 | 23.700 | 172,200 | -400 | 0.06% | 4,081,140 |
| 2024-10-30 | 2024-10-28 | 22.250 | 172,600 | -12,800 | 0.06% | 3,840,350 |
| 2024-10-29 | 2024-10-25 | 20.900 | 185,400 | +3,100 | 0.07% | 3,874,860 |
| 2024-10-28 | 2024-10-24 | 20.600 | 182,300 | +26,200 | 0.07% | 3,755,380 |
| 2024-10-25 | 2024-10-23 | 20.750 | 156,100 | +12,400 | 0.06% | 3,239,075 |
| 2024-10-24 | 2024-10-22 | 21.400 | 143,700 | +6,100 | 0.05% | 3,075,180 |
| 2024-10-23 | 2024-10-21 | 21.300 | 137,600 | -200 | 0.05% | 2,930,880 |
| 2024-10-22 | 2024-10-18 | 21.400 | 137,800 | +200 | 0.05% | 2,948,920 |
| 2024-10-21 | 2024-10-17 | 20.050 | 137,600 | +5,600 | 0.05% | 2,758,880 |
| 2024-10-16 | 2024-10-14 | 22.050 | 132,000 | +15,000 | 0.05% | 2,910,600 |
| 2024-10-15 | 2024-10-10 | 23.750 | 117,000 | +12,600 | 0.04% | 2,778,750 |
| 2024-10-14 | 2024-10-09 | 23.200 | 104,400 | +3,500 | 0.04% | 2,422,080 |
| 2024-10-10 | 2024-10-08 | 25.000 | 100,900 | +11,300 | 0.04% | 2,522,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 89,600 | +400 | 0.03% | 2,450,560 |
| 2024-10-08 | 2024-10-04 | 28.850 | 89,200 | +40,000 | 0.03% | 2,573,420 |
| 2024-10-07 | 2024-10-03 | 25.000 | 49,200 | +1,800 | 0.02% | 1,230,000 |
| 2024-10-04 | 2024-10-02 | 26.000 | 47,400 | +20,800 | 0.02% | 1,232,400 |
| 2024-10-03 | 2024-09-30 | 27.250 | 26,600 | +17,100 | 0.01% | 724,850 |
| 2024-09-30 | 2024-09-26 | 38.500 | 9,500 | +5,300 | 0.00% | 365,750 |
| 2024-09-27 | 2024-09-25 | 37.050 | 4,200 | -1,000 | 0.00% | 155,610 |
| 2024-09-26 | 2024-09-24 | 35.750 | 5,200 | -300 | 0.00% | 185,900 |
| 2024-09-25 | 2024-09-23 | 36.300 | 5,500 | -4,500 | 0.00% | 199,650 |
| 2024-09-24 | 2024-09-20 | 35.600 | 10,000 | +200 | 0.00% | 356,000 |
| 2024-09-23 | 2024-09-19 | 34.900 | 9,800 | +100 | 0.00% | 342,020 |
| 2024-08-27 | 2024-08-23 | 39.300 | 9,700 | +100 | 0.01% | 381,210 |
| 2024-08-26 | 2024-08-22 | 41.400 | 9,600 | +1,200 | 0.01% | 397,440 |
| 2024-08-23 | 2024-08-21 | 42.500 | 8,400 | +1,700 | 0.01% | 357,000 |
| 2024-08-22 | 2024-08-20 | 43.050 | 6,700 | +1,500 | 0.00% | 288,435 |
| 2024-08-16 | 2024-08-14 | 46.950 | 5,200 | -2,100 | 0.00% | 244,140 |
| 2024-08-15 | 2024-08-13 | 46.400 | 7,300 | -3,400 | 0.01% | 338,720 |
| 2024-08-14 | 2024-08-12 | 44.800 | 10,700 | +500 | 0.01% | 479,360 |
| 2024-08-13 | 2024-08-09 | 43.950 | 10,200 | -1,000 | 0.01% | 448,290 |
| 2024-08-09 | 2024-08-07 | 43.850 | 11,200 | +2,500 | 0.01% | 491,120 |
| 2024-08-08 | 2024-08-06 | 43.450 | 8,700 | +2,800 | 0.01% | 378,015 |
| 2024-08-07 | 2024-08-05 | 44.200 | 5,900 | +4,700 | 0.00% | 260,780 |
| 2024-07-24 | 2024-07-22 | 48.250 | 1,200 | +200 | 0.00% | 57,900 |
| 2024-07-12 | 2024-07-10 | 51.400 | 1,000 | -100 | 0.00% | 51,400 |
| 2024-07-11 | 2024-07-09 | 50.600 | 1,100 | +100 | 0.00% | 55,660 |
| 2024-07-10 | 2024-07-08 | 49.000 | 1,000 | -300 | 0.00% | 49,000 |
| 2024-07-09 | 2024-07-05 | 50.050 | 1,300 | +300 | 0.00% | 65,065 |
| 2024-06-26 | 2024-06-24 | 50.100 | 1,000 | +300 | 0.00% | 50,100 |
| 2024-06-25 | 2024-06-21 | 50.150 | 700 | -500 | 0.00% | 35,105 |
| 2024-06-13 | 2024-06-11 | 53.900 | 1,200 | +500 | 0.00% | 64,680 |
| 2024-06-04 | 2024-05-31 | 55.000 | 700 | -1,000 | 0.00% | 38,500 |
| 2024-05-29 | 2024-05-27 | 46.800 | 1,700 | -300 | 0.00% | 79,560 |
| 2024-05-24 | 2024-05-22 | 52.000 | 2,000 | -100 | 0.00% | 104,000 |
| 2024-05-22 | 2024-05-20 | 52.900 | 2,100 | -100 | 0.00% | 111,090 |
| 2024-05-17 | 2024-05-14 | 50.700 | 2,200 | -100 | 0.00% | 111,540 |
| 2024-05-13 | 2024-05-09 | 53.100 | 2,300 | +1,000 | 0.00% | 122,130 |
| 2024-05-07 | 2024-05-03 | 57.150 | 1,300 | +200 | 0.00% | 74,295 |
| 2024-05-03 | 2024-04-30 | 50.700 | 1,100 | -1,600 | 0.00% | 55,770 |
| 2024-05-02 | 2024-04-29 | 51.000 | 2,700 | +200 | 0.00% | 137,700 |
| 2024-04-30 | 2024-04-26 | 51.100 | 2,500 | +100 | 0.00% | 127,750 |
| 2024-04-29 | 2024-04-25 | 48.200 | 2,400 | -3,000 | 0.00% | 115,680 |
| 2024-04-26 | 2024-04-24 | 50.400 | 5,400 | +3,100 | 0.00% | 272,160 |
| 2024-04-23 | 2024-04-19 | 47.500 | 2,300 | +200 | 0.00% | 109,250 |
| 2024-04-18 | 2024-04-16 | 48.900 | 2,100 | -400 | 0.00% | 102,690 |
| 2024-04-17 | 2024-04-15 | 47.850 | 2,500 | +400 | 0.00% | 119,625 |
| 2024-04-16 | 2024-04-12 | 51.900 | 2,100 | +300 | 0.00% | 108,990 |
| 2024-04-12 | 2024-04-10 | 54.300 | 1,800 | +400 | 0.00% | 97,740 |
| 2024-04-11 | 2024-04-09 | 57.400 | 1,400 | -300 | 0.00% | 80,360 |
| 2024-04-03 | 2024-03-28 | 62.600 | 1,700 | +300 | 0.00% | 106,420 |
| 2024-04-02 | 2024-03-27 | 63.350 | 1,400 | +700 | 0.00% | 88,690 |
| 2024-03-21 | 2024-03-19 | 69.300 | 700 | -100 | 0.00% | 48,510 |
| 2024-03-20 | 2024-03-18 | 72.300 | 800 | +100 | 0.00% | 57,840 |
| 2024-03-19 | 2024-03-15 | 72.800 | 700 | +100 | 0.00% | 50,960 |
| 2024-03-13 | 2024-03-11 | 71.200 | 600 | -8,400 | 0.00% | 42,720 |
| 2024-03-12 | 2024-03-08 | 68.600 | 9,000 | +8,500 | 0.01% | 617,400 |
| 2024-03-11 | 2024-03-07 | 75.500 | 500 | -2,400 | 0.00% | 37,750 |
| 2024-03-08 | 2024-03-06 | 59.000 | 2,900 | +2,000 | 0.00% | 171,100 |
| 2024-03-07 | 2024-03-05 | 48.400 | 900 | -300 | 0.00% | 43,560 |
| 2024-03-05 | 2024-03-01 | 42.000 | 1,200 | -300 | 0.00% | 50,400 |
| 2024-03-04 | 2024-02-29 | 37.350 | 1,500 | +100 | 0.00% | 56,025 |
| 2024-03-01 | 2024-02-28 | 37.250 | 1,400 | +100 | 0.00% | 52,150 |
| 2024-02-29 | 2024-02-27 | 39.750 | 1,300 | +100 | 0.00% | 51,675 |
| 2024-02-06 | 2024-02-02 | 41.050 | 1,200 | -100 | 0.00% | 49,260 |
| 2024-01-19 | 2024-01-17 | 49.300 | 1,300 | -200 | 0.00% | 64,090 |
| 2024-01-09 | 2024-01-05 | 51.400 | 1,500 | -100 | 0.00% | 77,100 |
| 2024-01-08 | 2024-01-04 | 51.400 | 1,600 | -100 | 0.00% | 82,240 |
| 2023-12-29 | 2023-12-27 | 48.700 | 1,700 | -30,000 | 0.00% | 82,790 |
| 2023-12-28 | 2023-12-22 | 47.300 | 31,700 | -100 | 0.02% | 1,499,410 |
| 2023-12-20 | 2023-12-18 | 47.650 | 31,800 | +100 | 0.02% | 1,515,270 |
| 2023-12-18 | 2023-12-14 | 48.100 | 31,700 | -300 | 0.02% | 1,524,770 |
| 2023-12-04 | 2023-11-30 | 54.100 | 32,000 | -8,400 | 0.02% | 1,731,200 |
| 2023-12-01 | 2023-11-29 | 53.200 | 40,400 | -200 | 0.03% | 2,149,280 |
| 2023-11-22 | 2023-11-20 | 52.000 | 40,600 | -100 | 0.03% | 2,111,200 |
| 2023-11-13 | 2023-11-09 | 49.350 | 40,700 | -100 | 0.03% | 2,008,545 |
| 2023-11-10 | 2023-11-08 | 49.500 | 40,800 | -100 | 0.03% | 2,019,600 |
| 2023-11-06 | 2023-11-02 | 48.750 | 40,900 | -200 | 0.03% | 1,993,875 |
| 2023-11-02 | 2023-10-31 | 52.000 | 41,100 | -200 | 0.03% | 2,137,200 |
| 2023-11-01 | 2023-10-30 | 51.700 | 41,300 | -100 | 0.03% | 2,135,210 |
| 2023-10-31 | 2023-10-27 | 53.150 | 41,400 | -100 | 0.03% | 2,200,410 |
| 2023-10-27 | 2023-10-25 | 51.800 | 41,500 | -100 | 0.03% | 2,149,700 |
| 2023-10-24 | 2023-10-19 | 55.400 | 41,600 | -600 | 0.03% | 2,304,640 |
| 2023-10-17 | 2023-10-13 | 57.150 | 42,200 | +400 | 0.03% | 2,411,730 |
| 2023-10-16 | 2023-10-12 | 55.600 | 41,800 | -300 | 0.03% | 2,324,080 |
| 2023-10-13 | 2023-10-11 | 53.850 | 42,100 | -17,900 | 0.03% | 2,267,085 |
| 2023-10-12 | 2023-10-10 | 53.950 | 60,000 | -100 | 0.04% | 3,237,000 |
| 2023-10-11 | 2023-10-09 | 54.000 | 60,100 | -5,000 | 0.04% | 3,245,400 |
| 2023-10-06 | 2023-10-04 | 54.000 | 65,100 | -1,700 | 0.05% | 3,515,400 |
| 2023-10-05 | 2023-10-03 | 55.600 | 66,800 | +700 | 0.05% | 3,714,080 |
| 2023-10-04 | 2023-09-29 | 56.150 | 66,100 | +4,100 | 0.05% | 3,711,515 |
| 2023-10-03 | 2023-09-28 | 58.500 | 62,000 | 0.05% | 3,627,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy