History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 142,208 | +0 | 0.04% | 8,674,688 |
| 2025-10-13 | 2025-10-09 | 65.200 | 142,208 | +0 | 0.04% | 9,271,962 |
| 2025-10-10 | 2025-10-08 | 64.100 | 142,208 | -9,600 | 0.04% | 9,115,533 |
| 2025-10-09 | 2025-10-06 | 65.950 | 151,808 | -6,389 | 0.05% | 10,011,738 |
| 2025-10-08 | 2025-10-03 | 66.750 | 158,197 | +26,154 | 0.05% | 10,559,650 |
| 2025-10-06 | 2025-10-02 | 67.500 | 132,043 | -156,075 | 0.04% | 8,912,902 |
| 2025-10-03 | 2025-09-30 | 69.350 | 288,118 | +166,159 | 0.09% | 19,980,983 |
| 2025-10-02 | 2025-09-29 | 63.500 | 121,959 | +1,700 | 0.04% | 7,744,396 |
| 2025-09-30 | 2025-09-26 | 60.500 | 120,259 | -7,300 | 0.04% | 7,275,670 |
| 2025-09-29 | 2025-09-25 | 61.550 | 127,559 | -1,005,026 | 0.04% | 7,851,256 |
| 2025-09-26 | 2025-09-24 | 62.200 | 1,132,585 | -19,400 | 0.35% | 70,446,787 |
| 2025-09-25 | 2025-09-23 | 62.400 | 1,151,985 | -72,683 | 0.36% | 71,883,864 |
| 2025-09-24 | 2025-09-22 | 64.250 | 1,224,668 | +10,240 | 0.38% | 78,684,919 |
| 2025-09-23 | 2025-09-19 | 65.200 | 1,214,428 | -53,174 | 0.38% | 79,180,706 |
| 2025-09-22 | 2025-09-18 | 64.300 | 1,267,602 | +1,043,157 | 0.40% | 81,506,809 |
| 2025-09-19 | 2025-09-17 | 64.750 | 224,445 | +61,574 | 0.07% | 14,532,814 |
| 2025-09-18 | 2025-09-16 | 61.300 | 162,871 | +3,871 | 0.05% | 9,983,992 |
| 2025-09-17 | 2025-09-15 | 60.750 | 159,000 | -22,032 | 0.05% | 9,659,250 |
| 2025-09-16 | 2025-09-12 | 61.150 | 181,032 | +15,600 | 0.06% | 11,070,107 |
| 2025-09-15 | 2025-09-11 | 60.200 | 165,432 | +19,152 | 0.05% | 9,959,006 |
| 2025-09-12 | 2025-09-10 | 57.300 | 146,280 | +7,800 | 0.05% | 8,381,844 |
| 2025-09-11 | 2025-09-09 | 56.500 | 138,480 | +16,500 | 0.04% | 7,824,120 |
| 2025-09-10 | 2025-09-08 | 55.700 | 121,980 | -38,536 | 0.04% | 6,794,286 |
| 2025-09-09 | 2025-09-05 | 56.700 | 160,516 | -39,200 | 0.05% | 9,101,257 |
| 2025-09-08 | 2025-09-04 | 55.800 | 199,716 | +133,531 | 0.06% | 11,144,153 |
| 2025-09-05 | 2025-09-03 | 56.900 | 66,185 | -143,700 | 0.02% | 3,765,926 |
| 2025-09-04 | 2025-09-02 | 56.700 | 209,885 | -41,200 | 0.07% | 11,900,480 |
| 2025-09-03 | 2025-09-01 | 60.150 | 251,085 | -2,436 | 0.08% | 15,102,763 |
| 2025-09-02 | 2025-08-29 | 61.000 | 253,521 | -15,176 | 0.08% | 15,464,781 |
| 2025-09-01 | 2025-08-28 | 62.850 | 268,697 | -683,572 | 0.08% | 16,887,606 |
| 2025-08-29 | 2025-08-27 | 63.500 | 952,269 | +784,200 | 0.30% | 60,469,082 |
| 2025-08-28 | 2025-08-26 | 60.000 | 168,069 | -1,417,755 | 0.05% | 10,084,140 |
| 2025-08-27 | 2025-08-25 | 60.250 | 1,585,824 | +1,460,170 | 0.50% | 95,545,896 |
| 2025-08-26 | 2025-08-22 | 55.700 | 125,654 | -1,613,582 | 0.04% | 6,998,928 |
| 2025-08-25 | 2025-08-21 | 54.050 | 1,739,236 | +1,670,018 | 0.54% | 94,005,706 |
| 2025-08-22 | 2025-08-20 | 51.350 | 69,218 | -9,000 | 0.02% | 3,554,344 |
| 2025-08-21 | 2025-08-19 | 53.600 | 78,218 | -111,000 | 0.02% | 4,192,485 |
| 2025-08-20 | 2025-08-18 | 52.800 | 189,218 | -133,500 | 0.06% | 9,990,710 |
| 2025-08-19 | 2025-08-15 | 55.550 | 322,718 | -411,904 | 0.10% | 17,926,985 |
| 2025-08-18 | 2025-08-14 | 53.100 | 734,622 | -65,400 | 0.23% | 39,008,428 |
| 2025-08-15 | 2025-08-13 | 54.600 | 800,022 | -450,702 | 0.25% | 43,681,201 |
| 2025-08-14 | 2025-08-12 | 54.800 | 1,250,724 | +1,175,200 | 0.39% | 68,539,675 |
| 2025-08-13 | 2025-08-11 | 56.100 | 75,524 | -109,300 | 0.03% | 4,236,896 |
| 2025-08-12 | 2025-08-08 | 55.900 | 184,824 | -349,200 | 0.06% | 10,331,662 |
| 2025-08-11 | 2025-08-07 | 55.850 | 534,024 | +96,500 | 0.18% | 29,825,240 |
| 2025-08-08 | 2025-08-06 | 55.950 | 437,524 | -448,002 | 0.15% | 24,479,468 |
| 2025-08-07 | 2025-08-05 | 55.700 | 885,526 | -129,800 | 0.30% | 49,323,798 |
| 2025-08-06 | 2025-08-04 | 54.200 | 1,015,326 | +180,344 | 0.34% | 55,030,669 |
| 2025-08-05 | 2025-08-01 | 52.000 | 834,982 | +264,360 | 0.28% | 43,419,064 |
| 2025-08-04 | 2025-07-31 | 55.200 | 570,622 | -513,950 | 0.19% | 31,498,334 |
| 2025-08-01 | 2025-07-30 | 53.000 | 1,084,572 | +693,000 | 0.37% | 57,482,316 |
| 2025-07-31 | 2025-07-29 | 55.650 | 391,572 | +51,427 | 0.13% | 21,790,982 |
| 2025-07-30 | 2025-07-28 | 54.700 | 340,145 | -276,073 | 0.12% | 18,605,932 |
| 2025-07-29 | 2025-07-25 | 56.300 | 616,218 | +166,073 | 0.21% | 34,693,073 |
| 2025-07-28 | 2025-07-24 | 55.100 | 450,145 | +52,764 | 0.15% | 24,802,990 |
| 2025-07-25 | 2025-07-23 | 54.050 | 397,381 | +146,742 | 0.13% | 21,478,443 |
| 2025-07-24 | 2025-07-22 | 52.400 | 250,639 | -91,305 | 0.09% | 13,133,484 |
| 2025-07-23 | 2025-07-21 | 54.000 | 341,944 | -442,800 | 0.12% | 18,464,976 |
| 2025-07-22 | 2025-07-18 | 56.400 | 784,744 | -469,488 | 0.27% | 44,259,562 |
| 2025-07-21 | 2025-07-17 | 55.600 | 1,254,232 | +936,800 | 0.43% | 69,735,299 |
| 2025-07-18 | 2025-07-16 | 55.450 | 317,432 | +59,630 | 0.11% | 17,601,604 |
| 2025-07-17 | 2025-07-15 | 53.950 | 257,802 | -25,200 | 0.09% | 13,908,418 |
| 2025-07-16 | 2025-07-14 | 50.700 | 283,002 | +37,085 | 0.10% | 14,348,201 |
| 2025-07-15 | 2025-07-11 | 50.800 | 245,917 | -22,300 | 0.08% | 12,492,584 |
| 2025-07-14 | 2025-07-10 | 49.650 | 268,217 | -59,649 | 0.09% | 13,316,974 |
| 2025-07-11 | 2025-07-09 | 49.950 | 327,866 | +2,494 | 0.11% | 16,376,907 |
| 2025-07-10 | 2025-07-08 | 52.250 | 325,372 | -300,294 | 0.11% | 17,000,687 |
| 2025-07-09 | 2025-07-07 | 52.000 | 625,666 | -1,079,139 | 0.21% | 32,534,632 |
| 2025-07-08 | 2025-07-04 | 51.650 | 1,704,805 | -1,644,000 | 0.58% | 88,053,178 |
| 2025-07-07 | 2025-07-03 | 53.000 | 3,348,805 | +100 | 1.14% | 177,486,665 |
| 2025-07-04 | 2025-07-02 | 52.000 | 3,348,705 | -27,811 | 1.14% | 174,132,660 |
| 2025-07-03 | 2025-06-30 | 51.400 | 3,376,516 | -366,074 | 1.15% | 173,552,922 |
| 2025-07-02 | 2025-06-27 | 51.550 | 3,742,590 | +222,326 | 1.27% | 192,930,514 |
| 2025-06-30 | 2025-06-26 | 53.250 | 3,520,264 | +108,800 | 1.20% | 187,454,058 |
| 2025-06-27 | 2025-06-25 | 54.100 | 3,411,464 | +56,400 | 1.16% | 184,560,202 |
| 2025-06-26 | 2025-06-24 | 53.500 | 3,355,064 | +3,222,434 | 1.14% | 179,495,924 |
| 2025-06-25 | 2025-06-23 | 48.900 | 132,630 | -49,700 | 0.05% | 6,485,607 |
| 2025-06-24 | 2025-06-20 | 48.450 | 182,330 | +11,291 | 0.06% | 8,833,888 |
| 2025-06-23 | 2025-06-19 | 47.200 | 171,039 | +19,950 | 0.06% | 8,073,041 |
| 2025-06-20 | 2025-06-18 | 48.450 | 151,089 | -65,000 | 0.05% | 7,320,262 |
| 2025-06-19 | 2025-06-17 | 46.850 | 216,089 | +2,955 | 0.07% | 10,123,770 |
| 2025-06-18 | 2025-06-16 | 46.900 | 213,134 | -397,050 | 0.07% | 9,995,985 |
| 2025-06-17 | 2025-06-13 | 47.050 | 610,184 | +192,542 | 0.21% | 28,709,157 |
| 2025-06-16 | 2025-06-12 | 49.250 | 417,642 | +365,100 | 0.14% | 20,568,868 |
| 2025-06-13 | 2025-06-11 | 49.100 | 52,542 | +27,781 | 0.02% | 2,579,812 |
| 2025-06-12 | 2025-06-10 | 49.300 | 24,761 | -92,800 | 0.01% | 1,220,717 |
| 2025-06-11 | 2025-06-09 | 46.000 | 117,561 | +9,483 | 0.04% | 5,407,806 |
| 2025-06-10 | 2025-06-06 | 41.900 | 108,078 | -5,700 | 0.04% | 4,528,468 |
| 2025-06-09 | 2025-06-05 | 43.700 | 113,778 | +4,100 | 0.04% | 4,972,099 |
| 2025-06-06 | 2025-06-04 | 42.700 | 109,678 | +7,200 | 0.04% | 4,683,251 |
| 2025-06-05 | 2025-06-03 | 41.500 | 102,478 | +15,700 | 0.03% | 4,252,837 |
| 2025-06-04 | 2025-06-02 | 42.250 | 86,778 | -4,900 | 0.03% | 3,666,370 |
| 2025-06-03 | 2025-05-30 | 43.050 | 91,678 | -23,770 | 0.03% | 3,946,738 |
| 2025-06-02 | 2025-05-29 | 44.450 | 115,448 | +63,358 | 0.04% | 5,131,664 |
| 2025-05-30 | 2025-05-28 | 43.650 | 52,090 | +15,984 | 0.02% | 2,273,728 |
| 2025-05-29 | 2025-05-27 | 46.350 | 36,106 | -7,800 | 0.01% | 1,673,513 |
| 2025-05-28 | 2025-05-26 | 45.850 | 43,906 | -8,740 | 0.01% | 2,013,090 |
| 2025-05-27 | 2025-05-23 | 45.800 | 52,646 | -7,597 | 0.02% | 2,411,187 |
| 2025-05-26 | 2025-05-22 | 47.450 | 60,243 | +21,300 | 0.02% | 2,858,530 |
| 2025-05-23 | 2025-05-21 | 45.750 | 38,943 | -11,600 | 0.01% | 1,781,642 |
| 2025-05-22 | 2025-05-20 | 44.600 | 50,543 | -1,100 | 0.02% | 2,254,218 |
| 2025-05-21 | 2025-05-19 | 44.800 | 51,643 | -17,626 | 0.02% | 2,313,606 |
| 2025-05-20 | 2025-05-16 | 44.150 | 69,269 | +24,140 | 0.02% | 3,058,226 |
| 2025-05-19 | 2025-05-15 | 39.550 | 45,129 | +20,900 | 0.02% | 1,784,852 |
| 2025-05-16 | 2025-05-14 | 39.250 | 24,229 | -100 | 0.01% | 950,988 |
| 2025-05-15 | 2025-05-13 | 38.900 | 24,329 | -16,394 | 0.01% | 946,398 |
| 2025-05-14 | 2025-05-12 | 40.800 | 40,723 | +12,597 | 0.01% | 1,661,498 |
| 2025-05-13 | 2025-05-09 | 40.400 | 28,126 | -10,500 | 0.01% | 1,136,290 |
| 2025-05-12 | 2025-05-08 | 40.300 | 38,626 | -124,619 | 0.01% | 1,556,628 |
| 2025-05-09 | 2025-05-07 | 40.750 | 163,245 | +131,210 | 0.06% | 6,652,234 |
| 2025-05-08 | 2025-05-06 | 41.550 | 32,035 | -17,700 | 0.01% | 1,331,054 |
| 2025-05-07 | 2025-05-02 | 40.900 | 49,735 | +11,241 | 0.02% | 2,034,162 |
| 2025-05-06 | 2025-04-30 | 40.550 | 38,494 | -1,500 | 0.01% | 1,560,932 |
| 2025-05-02 | 2025-04-29 | 37.800 | 39,994 | -7,145 | 0.01% | 1,511,773 |
| 2025-04-30 | 2025-04-28 | 38.700 | 47,139 | -9,700 | 0.02% | 1,824,279 |
| 2025-04-29 | 2025-04-25 | 38.450 | 56,839 | -9,117 | 0.02% | 2,185,460 |
| 2025-04-28 | 2025-04-24 | 38.850 | 65,956 | +1,071 | 0.02% | 2,562,391 |
| 2025-04-25 | 2025-04-23 | 38.200 | 64,885 | +7,290 | 0.02% | 2,478,607 |
| 2025-04-24 | 2025-04-22 | 36.950 | 57,595 | +25,874 | 0.02% | 2,128,135 |
| 2025-04-23 | 2025-04-17 | 36.750 | 31,721 | +900 | 0.01% | 1,165,747 |
| 2025-04-22 | 2025-04-16 | 37.300 | 30,821 | -115,400 | 0.01% | 1,149,623 |
| 2025-04-17 | 2025-04-15 | 39.250 | 146,221 | +23,722 | 0.05% | 5,739,174 |
| 2025-04-16 | 2025-04-14 | 39.500 | 122,499 | -530,331 | 0.04% | 4,838,710 |
| 2025-04-15 | 2025-04-11 | 38.850 | 652,830 | -49,511 | 0.22% | 25,362,446 |
| 2025-04-14 | 2025-04-10 | 38.000 | 702,341 | +195,159 | 0.24% | 26,688,958 |
| 2025-04-11 | 2025-04-09 | 37.100 | 507,182 | -6,958 | 0.17% | 18,816,452 |
| 2025-04-10 | 2025-04-08 | 35.500 | 514,140 | -458,842 | 0.17% | 18,251,970 |
| 2025-04-09 | 2025-04-07 | 34.300 | 972,982 | -74,334 | 0.33% | 33,373,283 |
| 2025-04-08 | 2025-04-03 | 46.300 | 1,047,316 | -5,958 | 0.36% | 48,490,731 |
| 2025-04-07 | 2025-04-02 | 46.650 | 1,053,274 | -14,000 | 0.36% | 49,135,232 |
| 2025-04-03 | 2025-04-01 | 47.100 | 1,067,274 | +9,262 | 0.36% | 50,268,605 |
| 2025-04-02 | 2025-03-31 | 45.500 | 1,058,012 | -12,506 | 0.36% | 48,139,546 |
| 2025-04-01 | 2025-03-28 | 46.150 | 1,070,518 | +4,681 | 0.36% | 49,404,406 |
| 2025-03-31 | 2025-03-27 | 46.900 | 1,065,837 | -3,500 | 0.36% | 49,987,755 |
| 2025-03-28 | 2025-03-26 | 46.250 | 1,069,337 | +5,756 | 0.36% | 49,456,836 |
| 2025-03-27 | 2025-03-25 | 45.000 | 1,063,581 | -16,500 | 0.36% | 47,861,145 |
| 2025-03-26 | 2025-03-24 | 45.650 | 1,080,081 | -175,300 | 0.37% | 49,305,698 |
| 2025-03-25 | 2025-03-21 | 45.400 | 1,255,381 | +161,984 | 0.43% | 56,994,297 |
| 2025-03-24 | 2025-03-20 | 46.800 | 1,093,397 | +64,100 | 0.37% | 51,170,980 |
| 2025-03-21 | 2025-03-19 | 46.750 | 1,029,297 | +49,839 | 0.35% | 48,119,635 |
| 2025-03-20 | 2025-03-18 | 48.550 | 979,458 | -8,765 | 0.33% | 47,552,686 |
| 2025-03-19 | 2025-03-17 | 50.800 | 988,223 | +6,941 | 0.34% | 50,201,728 |
| 2025-03-18 | 2025-03-14 | 47.750 | 981,282 | -9,340 | 0.33% | 46,856,216 |
| 2025-03-17 | 2025-03-13 | 48.000 | 990,622 | -7,392 | 0.34% | 47,549,856 |
| 2025-03-14 | 2025-03-12 | 49.300 | 998,014 | +22,448 | 0.34% | 49,202,090 |
| 2025-03-13 | 2025-03-11 | 49.550 | 975,566 | +936,690 | 0.33% | 48,339,295 |
| 2025-03-12 | 2025-03-10 | 50.950 | 38,876 | -9,300 | 0.01% | 1,980,732 |
| 2025-03-11 | 2025-03-07 | 53.400 | 48,176 | +2,339 | 0.02% | 2,572,598 |
| 2025-03-10 | 2025-03-06 | 49.750 | 45,837 | -8,800 | 0.02% | 2,280,391 |
| 2025-03-07 | 2025-03-05 | 47.100 | 54,637 | +14,500 | 0.02% | 2,573,403 |
| 2025-03-06 | 2025-03-04 | 44.300 | 40,137 | -7,500 | 0.01% | 1,778,069 |
| 2025-03-05 | 2025-03-03 | 43.500 | 47,637 | -14,800 | 0.02% | 2,072,210 |
| 2025-03-04 | 2025-02-28 | 43.000 | 62,437 | -18,927 | 0.02% | 2,684,791 |
| 2025-03-03 | 2025-02-27 | 45.700 | 81,364 | -14,644 | 0.03% | 3,718,335 |
| 2025-02-28 | 2025-02-26 | 49.950 | 96,008 | +62,220 | 0.03% | 4,795,600 |
| 2025-02-27 | 2025-02-25 | 50.850 | 33,788 | -730,222 | 0.01% | 1,718,120 |
| 2025-02-26 | 2025-02-24 | 55.800 | 764,010 | +30,000 | 0.26% | 42,631,758 |
| 2025-02-25 | 2025-02-21 | 57.500 | 734,010 | +11,615 | 0.25% | 42,205,575 |
| 2025-02-24 | 2025-02-20 | 54.350 | 722,395 | -10,300 | 0.25% | 39,262,168 |
| 2025-02-21 | 2025-02-19 | 57.650 | 732,695 | +22,870 | 0.25% | 42,239,867 |
| 2025-02-20 | 2025-02-18 | 56.500 | 709,825 | +645,000 | 0.24% | 40,105,112 |
| 2025-02-19 | 2025-02-17 | 57.950 | 64,825 | -215,800 | 0.02% | 3,756,609 |
| 2025-02-18 | 2025-02-14 | 55.700 | 280,625 | -916,288 | 0.10% | 15,630,812 |
| 2025-02-17 | 2025-02-13 | 51.000 | 1,196,913 | +1,062,700 | 0.41% | 61,042,563 |
| 2025-02-14 | 2025-02-12 | 52.300 | 134,213 | +15,970 | 0.05% | 7,019,340 |
| 2025-02-13 | 2025-02-11 | 52.450 | 118,243 | -3,181 | 0.04% | 6,201,845 |
| 2025-02-12 | 2025-02-10 | 55.500 | 121,424 | -280,299 | 0.05% | 6,739,032 |
| 2025-02-11 | 2025-02-07 | 55.400 | 401,723 | -649,555 | 0.15% | 22,255,454 |
| 2025-02-10 | 2025-02-06 | 56.800 | 1,051,278 | +26,300 | 0.39% | 59,712,590 |
| 2025-02-07 | 2025-02-05 | 56.350 | 1,024,978 | +38,407 | 0.38% | 57,757,510 |
| 2025-02-06 | 2025-02-04 | 62.550 | 986,571 | +111,900 | 0.37% | 61,710,016 |
| 2025-02-05 | 2025-02-03 | 57.900 | 874,671 | +81,853 | 0.33% | 50,643,451 |
| 2025-02-04 | 2025-01-28 | 50.100 | 792,818 | -11,100 | 0.30% | 39,720,182 |
| 2025-02-03 | 2025-01-24 | 49.100 | 803,918 | +791,100 | 0.30% | 39,472,374 |
| 2025-01-27 | 2025-01-23 | 44.000 | 12,818 | -142,800 | 0.00% | 563,992 |
| 2025-01-24 | 2025-01-22 | 42.650 | 155,618 | -57,158 | 0.06% | 6,637,108 |
| 2025-01-23 | 2025-01-21 | 41.500 | 212,776 | -28,642 | 0.08% | 8,830,204 |
| 2025-01-22 | 2025-01-20 | 40.300 | 241,418 | -585,526 | 0.09% | 9,729,145 |
| 2025-01-21 | 2025-01-17 | 40.050 | 826,944 | +9,500 | 0.31% | 33,119,107 |
| 2025-01-20 | 2025-01-16 | 41.000 | 817,444 | +162,300 | 0.31% | 33,515,204 |
| 2025-01-17 | 2025-01-15 | 40.850 | 655,144 | -3,600 | 0.25% | 26,762,632 |
| 2025-01-16 | 2025-01-14 | 41.350 | 658,744 | +48,100 | 0.25% | 27,239,064 |
| 2025-01-15 | 2025-01-13 | 38.700 | 610,644 | +191,984 | 0.23% | 23,631,923 |
| 2025-01-14 | 2025-01-10 | 41.250 | 418,660 | +169,000 | 0.16% | 17,269,725 |
| 2025-01-13 | 2025-01-09 | 42.900 | 249,660 | +152,800 | 0.09% | 10,710,414 |
| 2025-01-10 | 2025-01-08 | 40.850 | 96,860 | -404,722 | 0.04% | 3,956,731 |
| 2025-01-09 | 2025-01-07 | 41.950 | 501,582 | +381,067 | 0.19% | 21,041,365 |
| 2025-01-08 | 2025-01-06 | 43.000 | 120,515 | +100,800 | 0.05% | 5,182,145 |
| 2025-01-07 | 2025-01-03 | 46.050 | 19,715 | +3,291 | 0.01% | 907,876 |
| 2025-01-06 | 2025-01-02 | 45.300 | 16,424 | -3,760 | 0.01% | 744,007 |
| 2025-01-03 | 2024-12-31 | 50.950 | 20,184 | -431,782 | 0.01% | 1,028,375 |
| 2025-01-02 | 2024-12-27 | 54.400 | 451,966 | +427,000 | 0.17% | 24,586,950 |
| 2024-12-30 | 2024-12-24 | 51.250 | 24,966 | -13,200 | 0.01% | 1,279,508 |
| 2024-12-27 | 2024-12-20 | 51.800 | 38,166 | +11,701 | 0.01% | 1,976,999 |
| 2024-12-23 | 2024-12-19 | 51.100 | 26,465 | +2,427 | 0.01% | 1,352,362 |
| 2024-12-20 | 2024-12-18 | 53.800 | 24,038 | -7,982 | 0.01% | 1,293,244 |
| 2024-12-19 | 2024-12-17 | 49.150 | 32,020 | +12,248 | 0.01% | 1,573,783 |
| 2024-12-18 | 2024-12-16 | 53.000 | 19,772 | -156,683 | 0.01% | 1,047,916 |
| 2024-12-17 | 2024-12-13 | 52.650 | 176,455 | +170,189 | 0.07% | 9,290,356 |
| 2024-12-16 | 2024-12-12 | 55.400 | 6,266 | -8,200 | 0.00% | 347,136 |
| 2024-12-13 | 2024-12-11 | 55.750 | 14,466 | -6,334 | 0.01% | 806,480 |
| 2024-12-12 | 2024-12-10 | 53.050 | 20,800 | -9,920 | 0.01% | 1,103,440 |
| 2024-12-11 | 2024-12-09 | 51.400 | 30,720 | +16,316 | 0.01% | 1,579,008 |
| 2024-12-10 | 2024-12-06 | 44.750 | 14,404 | -25,400 | 0.01% | 644,579 |
| 2024-12-09 | 2024-12-05 | 43.500 | 39,804 | +25,435 | 0.01% | 1,731,474 |
| 2024-12-06 | 2024-12-04 | 39.450 | 14,369 | -44,700 | 0.01% | 566,857 |
| 2024-12-05 | 2024-12-03 | 38.450 | 59,069 | +43,600 | 0.02% | 2,271,203 |
| 2024-12-04 | 2024-12-02 | 40.150 | 15,469 | -50,080 | 0.01% | 621,080 |
| 2024-12-03 | 2024-11-29 | 38.800 | 65,549 | +51,180 | 0.02% | 2,543,301 |
| 2024-12-02 | 2024-11-28 | 39.000 | 14,369 | -23,200 | 0.01% | 560,391 |
| 2024-11-29 | 2024-11-27 | 43.750 | 37,569 | +11,459 | 0.01% | 1,643,644 |
| 2024-11-28 | 2024-11-26 | 42.050 | 26,110 | +10,148 | 0.01% | 1,097,926 |
| 2024-11-27 | 2024-11-25 | 47.550 | 15,962 | -25,590 | 0.01% | 758,993 |
| 2024-11-26 | 2024-11-22 | 44.000 | 41,552 | -100 | 0.02% | 1,828,288 |
| 2024-11-25 | 2024-11-21 | 43.400 | 41,652 | +2,400 | 0.02% | 1,807,697 |
| 2024-11-22 | 2024-11-20 | 43.800 | 39,252 | -4,500 | 0.01% | 1,719,238 |
| 2024-11-21 | 2024-11-19 | 36.600 | 43,752 | -9,118 | 0.02% | 1,601,323 |
| 2024-11-20 | 2024-11-18 | 37.450 | 52,870 | +9,172 | 0.02% | 1,979,982 |
| 2024-11-19 | 2024-11-15 | 37.850 | 43,698 | -8,892 | 0.02% | 1,653,969 |
| 2024-11-18 | 2024-11-14 | 40.600 | 52,590 | -90,739 | 0.02% | 2,135,154 |
| 2024-11-15 | 2024-11-13 | 48.250 | 143,329 | +100,904 | 0.05% | 6,915,624 |
| 2024-11-14 | 2024-11-12 | 41.800 | 42,425 | +407 | 0.02% | 1,773,365 |
| 2024-11-13 | 2024-11-11 | 47.350 | 42,018 | -8,519 | 0.02% | 1,989,552 |
| 2024-11-12 | 2024-11-08 | 40.650 | 50,537 | -214,777 | 0.02% | 2,054,329 |
| 2024-11-11 | 2024-11-07 | 36.800 | 265,314 | +224,800 | 0.10% | 9,763,555 |
| 2024-11-08 | 2024-11-06 | 35.300 | 40,514 | -2,300 | 0.02% | 1,430,144 |
| 2024-11-07 | 2024-11-05 | 34.650 | 42,814 | +2,787 | 0.02% | 1,483,505 |
| 2024-11-06 | 2024-11-04 | 31.800 | 40,027 | -4,451 | 0.02% | 1,272,859 |
| 2024-11-05 | 2024-11-01 | 29.850 | 44,478 | -26,200 | 0.02% | 1,327,668 |
| 2024-11-04 | 2024-10-31 | 29.800 | 70,678 | +7,111 | 0.03% | 2,106,204 |
| 2024-11-01 | 2024-10-30 | 23.850 | 63,567 | -45,600 | 0.02% | 1,516,073 |
| 2024-10-31 | 2024-10-29 | 23.700 | 109,167 | +8,935 | 0.04% | 2,587,258 |
| 2024-10-30 | 2024-10-28 | 22.250 | 100,232 | -445 | 0.04% | 2,230,162 |
| 2024-10-29 | 2024-10-25 | 20.900 | 100,677 | +50,668 | 0.04% | 2,104,149 |
| 2024-10-28 | 2024-10-24 | 20.600 | 50,009 | -29,087 | 0.02% | 1,030,185 |
| 2024-10-25 | 2024-10-23 | 20.750 | 79,096 | +14,800 | 0.03% | 1,641,242 |
| 2024-10-24 | 2024-10-22 | 21.400 | 64,296 | -14,136 | 0.02% | 1,375,934 |
| 2024-10-23 | 2024-10-21 | 21.300 | 78,432 | +18,200 | 0.03% | 1,670,602 |
| 2024-10-22 | 2024-10-18 | 21.400 | 60,232 | +18,904 | 0.02% | 1,288,965 |
| 2024-10-21 | 2024-10-17 | 20.050 | 41,328 | -17,400 | 0.02% | 828,626 |
| 2024-10-18 | 2024-10-16 | 21.550 | 58,728 | -14,572 | 0.02% | 1,265,588 |
| 2024-10-17 | 2024-10-15 | 22.350 | 73,300 | +51,272 | 0.03% | 1,638,255 |
| 2024-10-16 | 2024-10-14 | 22.050 | 22,028 | -10,100 | 0.01% | 485,717 |
| 2024-10-15 | 2024-10-10 | 23.750 | 32,128 | -49,872 | 0.01% | 763,040 |
| 2024-10-14 | 2024-10-09 | 23.200 | 82,000 | -46 | 0.03% | 1,902,400 |
| 2024-10-10 | 2024-10-08 | 25.000 | 82,046 | +3,700 | 0.03% | 2,051,150 |
| 2024-10-09 | 2024-10-07 | 27.350 | 78,346 | +40,983 | 0.03% | 2,142,763 |
| 2024-10-08 | 2024-10-04 | 28.850 | 37,363 | -3,737 | 0.01% | 1,077,923 |
| 2024-10-07 | 2024-10-03 | 25.000 | 41,100 | -11,900 | 0.02% | 1,027,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 53,000 | +38,835 | 0.02% | 1,378,000 |
| 2024-10-03 | 2024-09-30 | 27.250 | 14,165 | -15,000 | 0.01% | 385,996 |
| 2024-10-02 | 2024-09-27 | 39.250 | 29,165 | +4,376 | 0.01% | 1,144,726 |
| 2024-09-30 | 2024-09-26 | 38.500 | 24,789 | +89 | 0.01% | 954,376 |
| 2024-09-27 | 2024-09-25 | 37.050 | 24,700 | +4,200 | 0.01% | 915,135 |
| 2024-09-26 | 2024-09-24 | 35.750 | 20,500 | +900 | 0.01% | 732,875 |
| 2024-09-25 | 2024-09-23 | 36.300 | 19,600 | -800 | 0.01% | 711,480 |
| 2024-09-24 | 2024-09-20 | 35.600 | 20,400 | -6,500 | 0.01% | 726,240 |
| 2024-09-23 | 2024-09-19 | 34.900 | 26,900 | +3,200 | 0.01% | 938,810 |
| 2024-09-19 | 2024-09-16 | 33.500 | 23,700 | +1,900 | 0.01% | 793,950 |
| 2024-09-17 | 2024-09-13 | 32.500 | 21,800 | -4,000 | 0.01% | 708,500 |
| 2024-09-16 | 2024-09-12 | 33.200 | 25,800 | +3,700 | 0.01% | 856,560 |
| 2024-09-13 | 2024-09-11 | 33.000 | 22,100 | -1,800 | 0.01% | 729,300 |
| 2024-09-12 | 2024-09-10 | 32.700 | 23,900 | +600 | 0.01% | 781,530 |
| 2024-09-11 | 2024-09-09 | 34.500 | 23,300 | -1,900 | 0.02% | 803,850 |
| 2024-09-10 | 2024-09-05 | 37.300 | 25,200 | +4,900 | 0.02% | 939,960 |
| 2024-09-09 | 2024-09-04 | 37.550 | 20,300 | -600 | 0.02% | 762,265 |
| 2024-09-05 | 2024-09-03 | 38.100 | 20,900 | -8,100 | 0.02% | 796,290 |
| 2024-09-04 | 2024-09-02 | 39.850 | 29,000 | -9,800 | 0.02% | 1,155,650 |
| 2024-09-03 | 2024-08-30 | 41.300 | 38,800 | +2,500 | 0.03% | 1,602,440 |
| 2024-09-02 | 2024-08-29 | 40.000 | 36,300 | +1,100 | 0.03% | 1,452,000 |
| 2024-08-30 | 2024-08-28 | 40.550 | 35,200 | -4,200 | 0.03% | 1,427,360 |
| 2024-08-29 | 2024-08-27 | 42.450 | 39,400 | -3,100 | 0.03% | 1,672,530 |
| 2024-08-28 | 2024-08-26 | 42.800 | 42,500 | +18,000 | 0.03% | 1,819,000 |
| 2024-08-27 | 2024-08-23 | 39.300 | 24,500 | -2,400 | 0.02% | 962,850 |
| 2024-08-26 | 2024-08-22 | 41.400 | 26,900 | +8,600 | 0.02% | 1,113,660 |
| 2024-08-23 | 2024-08-21 | 42.500 | 18,300 | -600 | 0.01% | 777,750 |
| 2024-08-22 | 2024-08-20 | 43.050 | 18,900 | -500 | 0.01% | 813,645 |
| 2024-08-21 | 2024-08-19 | 43.350 | 19,400 | -10,182 | 0.01% | 840,990 |
| 2024-08-20 | 2024-08-16 | 47.550 | 29,582 | -15,318 | 0.02% | 1,406,624 |
| 2024-08-19 | 2024-08-15 | 48.250 | 44,900 | +9,800 | 0.03% | 2,166,425 |
| 2024-08-16 | 2024-08-14 | 46.950 | 35,100 | -6,400 | 0.03% | 1,647,945 |
| 2024-08-15 | 2024-08-13 | 46.400 | 41,500 | -7,400 | 0.03% | 1,925,600 |
| 2024-08-14 | 2024-08-12 | 44.800 | 48,900 | +200 | 0.04% | 2,190,720 |
| 2024-08-13 | 2024-08-09 | 43.950 | 48,700 | -1,100 | 0.04% | 2,140,365 |
| 2024-08-12 | 2024-08-08 | 44.500 | 49,800 | +3,100 | 0.04% | 2,216,100 |
| 2024-08-09 | 2024-08-07 | 43.850 | 46,700 | -700 | 0.03% | 2,047,795 |
| 2024-08-08 | 2024-08-06 | 43.450 | 47,400 | +19,900 | 0.04% | 2,059,530 |
| 2024-08-07 | 2024-08-05 | 44.200 | 27,500 | +2,700 | 0.02% | 1,215,500 |
| 2024-08-06 | 2024-08-02 | 45.500 | 24,800 | -14,800 | 0.02% | 1,128,400 |
| 2024-08-05 | 2024-08-01 | 46.800 | 39,600 | +16,652 | 0.03% | 1,853,280 |
| 2024-08-02 | 2024-07-31 | 48.600 | 22,948 | -20,152 | 0.02% | 1,115,273 |
| 2024-08-01 | 2024-07-30 | 48.150 | 43,100 | +3,800 | 0.03% | 2,075,265 |
| 2024-07-31 | 2024-07-29 | 47.050 | 39,300 | +9,500 | 0.03% | 1,849,065 |
| 2024-07-30 | 2024-07-26 | 45.900 | 29,800 | +13,800 | 0.02% | 1,367,820 |
| 2024-07-29 | 2024-07-25 | 45.150 | 16,000 | +1,800 | 0.01% | 722,400 |
| 2024-07-26 | 2024-07-24 | 47.000 | 14,200 | +300 | 0.01% | 667,400 |
| 2024-07-25 | 2024-07-23 | 48.150 | 13,900 | -100 | 0.01% | 669,285 |
| 2024-07-24 | 2024-07-22 | 48.250 | 14,000 | +400 | 0.01% | 675,500 |
| 2024-07-23 | 2024-07-19 | 48.300 | 13,600 | -2,900 | 0.01% | 656,880 |
| 2024-07-22 | 2024-07-18 | 48.500 | 16,500 | -1,600 | 0.01% | 800,250 |
| 2024-07-19 | 2024-07-17 | 49.150 | 18,100 | +2,700 | 0.01% | 889,615 |
| 2024-07-18 | 2024-07-16 | 48.600 | 15,400 | +700 | 0.01% | 748,440 |
| 2024-07-17 | 2024-07-15 | 49.200 | 14,700 | -14,100 | 0.01% | 723,240 |
| 2024-07-16 | 2024-07-12 | 50.750 | 28,800 | -100 | 0.02% | 1,461,600 |
| 2024-07-15 | 2024-07-11 | 50.700 | 28,900 | +16,700 | 0.02% | 1,465,230 |
| 2024-07-12 | 2024-07-10 | 51.400 | 12,200 | -17,280 | 0.01% | 627,080 |
| 2024-07-11 | 2024-07-09 | 50.600 | 29,480 | +2,040 | 0.02% | 1,491,688 |
| 2024-07-10 | 2024-07-08 | 49.000 | 27,440 | -760 | 0.02% | 1,344,560 |
| 2024-07-09 | 2024-07-05 | 50.050 | 28,200 | +2,300 | 0.02% | 1,411,410 |
| 2024-07-08 | 2024-07-04 | 52.850 | 25,900 | -7,500 | 0.02% | 1,368,815 |
| 2024-07-05 | 2024-07-03 | 53.350 | 33,400 | +21,600 | 0.02% | 1,781,890 |
| 2024-07-04 | 2024-07-02 | 53.350 | 11,800 | +6,300 | 0.01% | 629,530 |
| 2024-07-03 | 2024-06-28 | 53.500 | 5,500 | -5,400 | 0.00% | 294,250 |
| 2024-07-02 | 2024-06-27 | 52.750 | 10,900 | -1,400 | 0.01% | 574,975 |
| 2024-06-28 | 2024-06-26 | 53.000 | 12,300 | +500 | 0.01% | 651,900 |
| 2024-06-27 | 2024-06-25 | 49.950 | 11,800 | -1,200 | 0.01% | 589,410 |
| 2024-06-26 | 2024-06-24 | 50.100 | 13,000 | +1,600 | 0.01% | 651,300 |
| 2024-06-25 | 2024-06-21 | 50.150 | 11,400 | -800 | 0.01% | 571,710 |
| 2024-06-24 | 2024-06-20 | 51.300 | 12,200 | -7,700 | 0.01% | 625,860 |
| 2024-06-21 | 2024-06-19 | 52.750 | 19,900 | -10,100 | 0.01% | 1,049,725 |
| 2024-06-20 | 2024-06-18 | 52.750 | 30,000 | +4,000 | 0.02% | 1,582,500 |
| 2024-06-19 | 2024-06-17 | 52.750 | 26,000 | -5,100 | 0.02% | 1,371,500 |
| 2024-06-18 | 2024-06-14 | 53.300 | 31,100 | +20,100 | 0.02% | 1,657,630 |
| 2024-06-17 | 2024-06-13 | 51.900 | 11,000 | -5,300 | 0.01% | 570,900 |
| 2024-06-14 | 2024-06-12 | 52.300 | 16,300 | +1,272 | 0.01% | 852,490 |
| 2024-06-13 | 2024-06-11 | 53.900 | 15,028 | -5,300 | 0.01% | 810,009 |
| 2024-06-12 | 2024-06-07 | 53.400 | 20,328 | +1,200 | 0.02% | 1,085,515 |
| 2024-06-11 | 2024-06-06 | 54.350 | 19,128 | +4,128 | 0.01% | 1,039,607 |
| 2024-06-07 | 2024-06-05 | 50.650 | 15,000 | +600 | 0.01% | 759,750 |
| 2024-06-06 | 2024-06-04 | 52.050 | 14,400 | +2,457 | 0.01% | 749,520 |
| 2024-06-05 | 2024-06-03 | 52.800 | 11,943 | -8,953 | 0.01% | 630,590 |
| 2024-06-04 | 2024-05-31 | 55.000 | 20,896 | -7,757 | 0.02% | 1,149,280 |
| 2024-06-03 | 2024-05-30 | 53.400 | 28,653 | +3,300 | 0.02% | 1,530,070 |
| 2024-05-31 | 2024-05-29 | 47.900 | 25,353 | -10,447 | 0.02% | 1,214,409 |
| 2024-05-30 | 2024-05-28 | 49.450 | 35,800 | +2,700 | 0.03% | 1,770,310 |
| 2024-05-29 | 2024-05-27 | 46.800 | 33,100 | +22,300 | 0.02% | 1,549,080 |
| 2024-05-28 | 2024-05-24 | 49.100 | 10,800 | -300 | 0.01% | 530,280 |
| 2024-05-27 | 2024-05-23 | 51.800 | 11,100 | -5,700 | 0.01% | 574,980 |
| 2024-05-24 | 2024-05-22 | 52.000 | 16,800 | +1,600 | 0.01% | 873,600 |
| 2024-05-23 | 2024-05-21 | 51.500 | 15,200 | -17,600 | 0.01% | 782,800 |
| 2024-05-22 | 2024-05-20 | 52.900 | 32,800 | -1,100 | 0.02% | 1,735,120 |
| 2024-05-21 | 2024-05-17 | 52.000 | 33,900 | +500 | 0.03% | 1,762,800 |
| 2024-05-20 | 2024-05-16 | 51.600 | 33,400 | -2,400 | 0.02% | 1,723,440 |
| 2024-05-17 | 2024-05-14 | 50.700 | 35,800 | +4,000 | 0.03% | 1,815,060 |
| 2024-05-16 | 2024-05-13 | 50.000 | 31,800 | +600 | 0.02% | 1,590,000 |
| 2024-05-14 | 2024-05-10 | 51.600 | 31,200 | +21,114 | 0.02% | 1,609,920 |
| 2024-05-13 | 2024-05-09 | 53.100 | 10,086 | -3,800 | 0.01% | 535,567 |
| 2024-05-10 | 2024-05-08 | 52.300 | 13,886 | +8,600 | 0.01% | 726,238 |
| 2024-05-09 | 2024-05-07 | 54.650 | 5,286 | -10,400 | 0.00% | 288,880 |
| 2024-05-08 | 2024-05-06 | 56.300 | 15,686 | -9,514 | 0.01% | 883,122 |
| 2024-05-07 | 2024-05-03 | 57.150 | 25,200 | +9,900 | 0.02% | 1,440,180 |
| 2024-05-06 | 2024-05-02 | 58.200 | 15,300 | -6,000 | 0.01% | 890,460 |
| 2024-05-03 | 2024-04-30 | 50.700 | 21,300 | +400 | 0.02% | 1,079,910 |
| 2024-05-02 | 2024-04-29 | 51.000 | 20,900 | -21,103 | 0.02% | 1,065,900 |
| 2024-04-30 | 2024-04-26 | 51.100 | 42,003 | +23,703 | 0.03% | 2,146,353 |
| 2024-04-29 | 2024-04-25 | 48.200 | 18,300 | -21,100 | 0.01% | 882,060 |
| 2024-04-26 | 2024-04-24 | 50.400 | 39,400 | +13,700 | 0.03% | 1,985,760 |
| 2024-04-25 | 2024-04-23 | 49.600 | 25,700 | +3,700 | 0.02% | 1,274,720 |
| 2024-04-24 | 2024-04-22 | 52.250 | 22,000 | +13,785 | 0.02% | 1,149,500 |
| 2024-04-23 | 2024-04-19 | 47.500 | 8,215 | -2,800 | 0.01% | 390,212 |
| 2024-04-22 | 2024-04-18 | 47.100 | 11,015 | -12,085 | 0.01% | 518,806 |
| 2024-04-19 | 2024-04-17 | 48.650 | 23,100 | -10,700 | 0.02% | 1,123,815 |
| 2024-04-18 | 2024-04-16 | 48.900 | 33,800 | -3,700 | 0.02% | 1,652,820 |
| 2024-04-17 | 2024-04-15 | 47.850 | 37,500 | +18,100 | 0.03% | 1,794,375 |
| 2024-04-16 | 2024-04-12 | 51.900 | 19,400 | +300 | 0.01% | 1,006,860 |
| 2024-04-15 | 2024-04-11 | 54.400 | 19,100 | -1,200 | 0.01% | 1,039,040 |
| 2024-04-12 | 2024-04-10 | 54.300 | 20,300 | +8,800 | 0.01% | 1,102,290 |
| 2024-04-11 | 2024-04-09 | 57.400 | 11,500 | +2,200 | 0.01% | 660,100 |
| 2024-04-10 | 2024-04-08 | 60.350 | 9,300 | -800 | 0.01% | 561,255 |
| 2024-04-09 | 2024-04-05 | 62.500 | 10,100 | +1,000 | 0.01% | 631,250 |
| 2024-04-08 | 2024-04-03 | 61.000 | 9,100 | -463,600 | 0.01% | 555,100 |
| 2024-04-05 | 2024-04-02 | 62.950 | 472,700 | -1,600 | 0.35% | 29,756,465 |
| 2024-04-03 | 2024-03-28 | 62.600 | 474,300 | +5,000 | 0.35% | 29,691,180 |
| 2024-04-02 | 2024-03-27 | 63.350 | 469,300 | -3,600 | 0.35% | 29,730,155 |
| 2024-03-28 | 2024-03-26 | 63.500 | 472,900 | +472,706 | 0.35% | 30,029,150 |
| 2024-03-27 | 2024-03-25 | 65.400 | 194 | -16,400 | 0.00% | 12,688 |
| 2024-03-26 | 2024-03-22 | 65.100 | 16,594 | +4,300 | 0.01% | 1,080,269 |
| 2024-03-25 | 2024-03-21 | 67.300 | 12,294 | +12,000 | 0.01% | 827,386 |
| 2024-03-22 | 2024-03-20 | 71.150 | 294 | -4,400 | 0.00% | 20,918 |
| 2024-03-21 | 2024-03-19 | 69.300 | 4,694 | -60,800 | 0.00% | 325,294 |
| 2024-03-20 | 2024-03-18 | 72.300 | 65,494 | -49,600 | 0.05% | 4,735,216 |
| 2024-03-19 | 2024-03-15 | 72.800 | 115,094 | +18,000 | 0.08% | 8,378,843 |
| 2024-03-18 | 2024-03-14 | 69.400 | 97,094 | +4,600 | 0.07% | 6,738,324 |
| 2024-03-15 | 2024-03-13 | 70.350 | 92,494 | -29,600 | 0.07% | 6,506,953 |
| 2024-03-14 | 2024-03-12 | 70.200 | 122,094 | +5,000 | 0.09% | 8,570,999 |
| 2024-03-13 | 2024-03-11 | 71.200 | 117,094 | +10,420 | 0.09% | 8,337,093 |
| 2024-03-12 | 2024-03-08 | 68.600 | 106,674 | +3,339 | 0.08% | 7,317,836 |
| 2024-03-11 | 2024-03-07 | 75.500 | 103,335 | -56,535 | 0.08% | 7,801,792 |
| 2024-03-08 | 2024-03-06 | 59.000 | 159,870 | -186,900 | 0.12% | 9,432,330 |
| 2024-03-07 | 2024-03-05 | 48.400 | 346,770 | +10,320 | 0.26% | 16,783,668 |
| 2024-03-06 | 2024-03-04 | 46.500 | 336,450 | -35,301 | 0.25% | 15,644,925 |
| 2024-03-05 | 2024-03-01 | 42.000 | 371,751 | +6,400 | 0.27% | 15,613,542 |
| 2024-03-04 | 2024-02-29 | 37.350 | 365,351 | -2,800 | 0.27% | 13,645,860 |
| 2024-03-01 | 2024-02-28 | 37.250 | 368,151 | -1,800 | 0.27% | 13,713,625 |
| 2024-02-29 | 2024-02-27 | 39.750 | 369,951 | +4,500 | 0.27% | 14,705,552 |
| 2024-02-28 | 2024-02-26 | 39.000 | 365,451 | +13,800 | 0.27% | 14,252,589 |
| 2024-02-27 | 2024-02-23 | 40.700 | 351,651 | +619 | 0.26% | 14,312,196 |
| 2024-02-26 | 2024-02-22 | 38.350 | 351,032 | -3,578 | 0.26% | 13,462,077 |
| 2024-02-23 | 2024-02-21 | 39.100 | 354,610 | -4,000 | 0.26% | 13,865,251 |
| 2024-02-22 | 2024-02-20 | 39.850 | 358,610 | -2,260 | 0.26% | 14,290,608 |
| 2024-02-21 | 2024-02-19 | 39.600 | 360,870 | +1,728 | 0.27% | 14,290,452 |
| 2024-02-20 | 2024-02-16 | 41.750 | 359,142 | -72 | 0.27% | 14,994,178 |
| 2024-02-19 | 2024-02-15 | 40.100 | 359,214 | +328 | 0.27% | 14,404,481 |
| 2024-02-16 | 2024-02-14 | 41.450 | 358,886 | +2,835 | 0.26% | 14,875,825 |
| 2024-02-15 | 2024-02-09 | 43.000 | 356,051 | -5,100 | 0.26% | 15,310,193 |
| 2024-02-14 | 2024-02-07 | 45.000 | 361,151 | -200 | 0.27% | 16,251,795 |
| 2024-02-08 | 2024-02-06 | 42.950 | 361,351 | +2,700 | 0.27% | 15,520,025 |
| 2024-02-07 | 2024-02-05 | 41.100 | 358,651 | +7,300 | 0.26% | 14,740,556 |
| 2024-02-06 | 2024-02-02 | 41.050 | 351,351 | +20,600 | 0.26% | 14,422,959 |
| 2024-02-05 | 2024-02-01 | 48.300 | 330,751 | -4,700 | 0.24% | 15,975,273 |
| 2024-02-02 | 2024-01-31 | 50.200 | 335,451 | -2,700 | 0.25% | 16,839,640 |
| 2024-02-01 | 2024-01-30 | 49.300 | 338,151 | -600 | 0.25% | 16,670,844 |
| 2024-01-31 | 2024-01-29 | 51.400 | 338,751 | +1,100 | 0.25% | 17,411,801 |
| 2024-01-30 | 2024-01-26 | 51.950 | 337,651 | +6,400 | 0.25% | 17,540,969 |
| 2024-01-29 | 2024-01-25 | 50.800 | 331,251 | -12,122 | 0.24% | 16,827,551 |
| 2024-01-26 | 2024-01-24 | 50.400 | 343,373 | +1,800 | 0.25% | 17,305,999 |
| 2024-01-25 | 2024-01-23 | 48.200 | 341,573 | +2,500 | 0.25% | 16,463,819 |
| 2024-01-24 | 2024-01-22 | 45.850 | 339,073 | +1,600 | 0.25% | 15,546,497 |
| 2024-01-23 | 2024-01-19 | 48.250 | 337,473 | +5,500 | 0.25% | 16,283,072 |
| 2024-01-22 | 2024-01-18 | 48.500 | 331,973 | +700 | 0.25% | 16,100,690 |
| 2024-01-19 | 2024-01-17 | 49.300 | 331,273 | -8,100 | 0.24% | 16,331,759 |
| 2024-01-18 | 2024-01-16 | 51.000 | 339,373 | +700 | 0.25% | 17,308,023 |
| 2024-01-17 | 2024-01-15 | 51.000 | 338,673 | +13,800 | 0.25% | 17,272,323 |
| 2024-01-15 | 2024-01-11 | 55.050 | 324,873 | -300 | 0.24% | 17,884,259 |
| 2024-01-12 | 2024-01-10 | 54.400 | 325,173 | +100 | 0.24% | 17,689,411 |
| 2024-01-11 | 2024-01-09 | 53.000 | 325,073 | -8,300 | 0.24% | 17,228,869 |
| 2024-01-10 | 2024-01-08 | 52.950 | 333,373 | +6,800 | 0.25% | 17,652,100 |
| 2024-01-08 | 2024-01-04 | 51.400 | 326,573 | -100 | 0.24% | 16,785,852 |
| 2024-01-05 | 2024-01-03 | 47.300 | 326,673 | -1,200 | 0.24% | 15,451,633 |
| 2024-01-04 | 2024-01-02 | 49.600 | 327,873 | -2,300 | 0.24% | 16,262,501 |
| 2024-01-03 | 2023-12-29 | 50.200 | 330,173 | +4,400 | 0.24% | 16,574,685 |
| 2024-01-02 | 2023-12-28 | 49.000 | 325,773 | +600 | 0.24% | 15,962,877 |
| 2023-12-29 | 2023-12-27 | 48.700 | 325,173 | +5,600 | 0.24% | 15,835,925 |
| 2023-12-28 | 2023-12-22 | 47.300 | 319,573 | +26,800 | 0.24% | 15,115,803 |
| 2023-12-27 | 2023-12-21 | 47.950 | 292,773 | -14,100 | 0.22% | 14,038,465 |
| 2023-12-22 | 2023-12-20 | 47.450 | 306,873 | +1,500 | 0.23% | 14,561,124 |
| 2023-12-21 | 2023-12-19 | 47.850 | 305,373 | -2,500 | 0.23% | 14,612,098 |
| 2023-12-20 | 2023-12-18 | 47.650 | 307,873 | -9,100 | 0.23% | 14,670,148 |
| 2023-12-19 | 2023-12-15 | 47.800 | 316,973 | +900 | 0.23% | 15,151,309 |
| 2023-12-18 | 2023-12-14 | 48.100 | 316,073 | +24,000 | 0.23% | 15,203,111 |
| 2023-12-15 | 2023-12-13 | 52.300 | 292,073 | -20,800 | 0.22% | 15,275,418 |
| 2023-12-14 | 2023-12-12 | 53.800 | 312,873 | -1,300 | 0.23% | 16,832,567 |
| 2023-12-13 | 2023-12-11 | 53.450 | 314,173 | -3,300 | 0.23% | 16,792,547 |
| 2023-12-12 | 2023-12-08 | 52.200 | 317,473 | +2,400 | 0.23% | 16,572,091 |
| 2023-12-11 | 2023-12-07 | 51.100 | 315,073 | +2,100 | 0.23% | 16,100,230 |
| 2023-12-08 | 2023-12-06 | 50.550 | 312,973 | +2,600 | 0.23% | 15,820,785 |
| 2023-12-07 | 2023-12-05 | 49.000 | 310,373 | -6,400 | 0.23% | 15,208,277 |
| 2023-12-06 | 2023-12-04 | 51.550 | 316,773 | +3,800 | 0.23% | 16,329,648 |
| 2023-12-05 | 2023-12-01 | 53.600 | 312,973 | +32,900 | 0.23% | 16,775,353 |
| 2023-12-04 | 2023-11-30 | 54.100 | 280,073 | -39,300 | 0.21% | 15,151,949 |
| 2023-12-01 | 2023-11-29 | 53.200 | 319,373 | +12,000 | 0.24% | 16,990,644 |
| 2023-11-30 | 2023-11-28 | 51.900 | 307,373 | +60,100 | 0.23% | 15,952,659 |
| 2023-11-29 | 2023-11-27 | 51.600 | 247,273 | +20,100 | 0.18% | 12,759,287 |
| 2023-11-28 | 2023-11-24 | 53.100 | 227,173 | -1,000 | 0.17% | 12,062,886 |
| 2023-11-27 | 2023-11-23 | 55.800 | 228,173 | -4,400 | 0.17% | 12,732,053 |
| 2023-11-24 | 2023-11-22 | 52.800 | 232,573 | -27,000 | 0.17% | 12,279,854 |
| 2023-11-23 | 2023-11-21 | 52.750 | 259,573 | +29,200 | 0.19% | 13,692,476 |
| 2023-11-22 | 2023-11-20 | 52.000 | 230,373 | +13,988 | 0.17% | 11,979,396 |
| 2023-11-21 | 2023-11-17 | 54.350 | 216,385 | +14,400 | 0.16% | 11,760,525 |
| 2023-11-20 | 2023-11-16 | 53.950 | 201,985 | -497,200 | 0.15% | 10,897,091 |
| 2023-11-17 | 2023-11-15 | 54.200 | 699,185 | +65,500 | 0.52% | 37,895,827 |
| 2023-11-16 | 2023-11-14 | 53.500 | 633,685 | +25,409 | 0.47% | 33,902,148 |
| 2023-11-15 | 2023-11-13 | 50.050 | 608,276 | +13,100 | 0.45% | 30,444,214 |
| 2023-11-14 | 2023-11-10 | 49.150 | 595,176 | +2,700 | 0.44% | 29,252,900 |
| 2023-11-13 | 2023-11-09 | 49.350 | 592,476 | +23,500 | 0.44% | 29,238,691 |
| 2023-11-10 | 2023-11-08 | 49.500 | 568,976 | -52,440 | 0.42% | 28,164,312 |
| 2023-11-09 | 2023-11-07 | 49.300 | 621,416 | +36,100 | 0.46% | 30,635,809 |
| 2023-11-08 | 2023-11-06 | 49.000 | 585,316 | +5,100 | 0.43% | 28,680,484 |
| 2023-11-07 | 2023-11-03 | 49.300 | 580,216 | +3,500 | 0.43% | 28,604,649 |
| 2023-11-06 | 2023-11-02 | 48.750 | 576,716 | +3,800 | 0.43% | 28,114,905 |
| 2023-11-03 | 2023-11-01 | 50.000 | 572,916 | +9,500 | 0.42% | 28,645,800 |
| 2023-11-02 | 2023-10-31 | 52.000 | 563,416 | +3,400 | 0.42% | 29,297,632 |
| 2023-11-01 | 2023-10-30 | 51.700 | 560,016 | +6,500 | 0.41% | 28,952,827 |
| 2023-10-30 | 2023-10-26 | 52.000 | 553,516 | -400 | 0.41% | 28,782,832 |
| 2023-10-27 | 2023-10-25 | 51.800 | 553,916 | -2,600 | 0.41% | 28,692,849 |
| 2023-10-25 | 2023-10-20 | 55.550 | 556,516 | +100,000 | 0.42% | 30,914,464 |
| 2023-10-18 | 2023-10-16 | 56.050 | 456,516 | -2,300 | 0.34% | 25,587,722 |
| 2023-10-17 | 2023-10-13 | 57.150 | 458,816 | +2,200 | 0.34% | 26,221,334 |
| 2023-10-16 | 2023-10-12 | 55.600 | 456,616 | -1,000 | 0.34% | 25,387,850 |
| 2023-10-13 | 2023-10-11 | 53.850 | 457,616 | +100 | 0.34% | 24,642,622 |
| 2023-10-11 | 2023-10-09 | 54.000 | 457,516 | -26,620 | 0.34% | 24,705,864 |
| 2023-10-09 | 2023-10-05 | 54.400 | 484,136 | +472,700 | 0.36% | 26,336,998 |
| 2023-10-05 | 2023-10-03 | 55.600 | 11,436 | +4,000 | 0.01% | 635,842 |
| 2023-10-04 | 2023-09-29 | 56.150 | 7,436 | -45,564 | 0.01% | 417,531 |
| 2023-10-03 | 2023-09-28 | 58.500 | 53,000 | 0.04% | 3,100,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy