History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.000 | 118,100 | +0 | 0.04% | 7,204,100 |
| 2025-10-13 | 2025-10-09 | 65.200 | 118,100 | +0 | 0.04% | 7,700,120 |
| 2025-10-10 | 2025-10-08 | 64.100 | 118,100 | +3,400 | 0.04% | 7,570,210 |
| 2025-10-09 | 2025-10-06 | 65.950 | 114,700 | -2,000 | 0.04% | 7,564,465 |
| 2025-10-08 | 2025-10-03 | 66.750 | 116,700 | +1,400 | 0.04% | 7,789,725 |
| 2025-10-06 | 2025-10-02 | 67.500 | 115,300 | +200 | 0.04% | 7,782,750 |
| 2025-10-03 | 2025-09-30 | 69.350 | 115,100 | +3,100 | 0.04% | 7,982,185 |
| 2025-10-02 | 2025-09-29 | 63.500 | 112,000 | -4,900 | 0.03% | 7,112,000 |
| 2025-09-30 | 2025-09-26 | 60.500 | 116,900 | -4,700 | 0.04% | 7,072,450 |
| 2025-09-29 | 2025-09-25 | 61.550 | 121,600 | +600 | 0.04% | 7,484,480 |
| 2025-09-26 | 2025-09-24 | 62.200 | 121,000 | -4,100 | 0.04% | 7,526,200 |
| 2025-09-25 | 2025-09-23 | 62.400 | 125,100 | +4,100 | 0.04% | 7,806,240 |
| 2025-09-24 | 2025-09-22 | 64.250 | 121,000 | +3,100 | 0.04% | 7,774,250 |
| 2025-09-23 | 2025-09-19 | 65.200 | 117,900 | +4,300 | 0.04% | 7,687,080 |
| 2025-09-22 | 2025-09-18 | 64.300 | 113,600 | +2,900 | 0.04% | 7,304,480 |
| 2025-09-19 | 2025-09-17 | 64.750 | 110,700 | -10,000 | 0.03% | 7,167,825 |
| 2025-09-18 | 2025-09-16 | 61.300 | 120,700 | -4,800 | 0.04% | 7,398,910 |
| 2025-09-17 | 2025-09-15 | 60.750 | 125,500 | -1,100 | 0.04% | 7,624,125 |
| 2025-09-16 | 2025-09-12 | 61.150 | 126,600 | +3,200 | 0.04% | 7,741,590 |
| 2025-09-15 | 2025-09-11 | 60.200 | 123,400 | -16,200 | 0.04% | 7,428,680 |
| 2025-09-12 | 2025-09-10 | 57.300 | 139,600 | -6,100 | 0.04% | 7,999,080 |
| 2025-09-11 | 2025-09-09 | 56.500 | 145,700 | +11,600 | 0.05% | 8,232,050 |
| 2025-09-10 | 2025-09-08 | 55.700 | 134,100 | -600 | 0.04% | 7,469,370 |
| 2025-09-09 | 2025-09-05 | 56.700 | 134,700 | -100 | 0.04% | 7,637,490 |
| 2025-09-08 | 2025-09-04 | 55.800 | 134,800 | -4,200 | 0.04% | 7,521,840 |
| 2025-09-05 | 2025-09-03 | 56.900 | 139,000 | -1,500 | 0.04% | 7,909,100 |
| 2025-09-04 | 2025-09-02 | 56.700 | 140,500 | +2,000 | 0.04% | 7,966,350 |
| 2025-09-03 | 2025-09-01 | 60.150 | 138,500 | +5,500 | 0.04% | 8,330,775 |
| 2025-09-02 | 2025-08-29 | 61.000 | 133,000 | +26,900 | 0.04% | 8,113,000 |
| 2025-09-01 | 2025-08-28 | 62.850 | 106,100 | +7,100 | 0.03% | 6,668,385 |
| 2025-08-29 | 2025-08-27 | 63.500 | 99,000 | -100 | 0.03% | 6,286,500 |
| 2025-08-28 | 2025-08-26 | 60.000 | 99,100 | -900 | 0.03% | 5,946,000 |
| 2025-08-27 | 2025-08-25 | 60.250 | 100,000 | -10,900 | 0.03% | 6,025,000 |
| 2025-08-26 | 2025-08-22 | 55.700 | 110,900 | -2,900 | 0.03% | 6,177,130 |
| 2025-08-25 | 2025-08-21 | 54.050 | 113,800 | -6,200 | 0.04% | 6,150,890 |
| 2025-08-22 | 2025-08-20 | 51.350 | 120,000 | -13,700 | 0.04% | 6,162,000 |
| 2025-08-21 | 2025-08-19 | 53.600 | 133,700 | -1,700 | 0.04% | 7,166,320 |
| 2025-08-20 | 2025-08-18 | 52.800 | 135,400 | +16,100 | 0.04% | 7,149,120 |
| 2025-08-19 | 2025-08-15 | 55.550 | 119,300 | +1,100 | 0.04% | 6,627,115 |
| 2025-08-18 | 2025-08-14 | 53.100 | 118,200 | -2,200 | 0.04% | 6,276,420 |
| 2025-08-15 | 2025-08-13 | 54.600 | 120,400 | -900 | 0.04% | 6,573,840 |
| 2025-08-14 | 2025-08-12 | 54.800 | 121,300 | +17,700 | 0.04% | 6,647,240 |
| 2025-08-13 | 2025-08-11 | 56.100 | 103,600 | -1,500 | 0.04% | 5,811,960 |
| 2025-08-12 | 2025-08-08 | 55.900 | 105,100 | -5,400 | 0.04% | 5,875,090 |
| 2025-08-11 | 2025-08-07 | 55.850 | 110,500 | +500 | 0.04% | 6,171,425 |
| 2025-08-08 | 2025-08-06 | 55.950 | 110,000 | -12,100 | 0.04% | 6,154,500 |
| 2025-08-07 | 2025-08-05 | 55.700 | 122,100 | +900 | 0.04% | 6,800,970 |
| 2025-08-06 | 2025-08-04 | 54.200 | 121,200 | -3,400 | 0.04% | 6,569,040 |
| 2025-08-05 | 2025-08-01 | 52.000 | 124,600 | -4,900 | 0.04% | 6,479,200 |
| 2025-08-04 | 2025-07-31 | 55.200 | 129,500 | -5,700 | 0.04% | 7,148,400 |
| 2025-08-01 | 2025-07-30 | 53.000 | 135,200 | +100 | 0.05% | 7,165,600 |
| 2025-07-31 | 2025-07-29 | 55.650 | 135,100 | -7,900 | 0.05% | 7,518,315 |
| 2025-07-30 | 2025-07-28 | 54.700 | 143,000 | +12,500 | 0.05% | 7,822,100 |
| 2025-07-29 | 2025-07-25 | 56.300 | 130,500 | +12,400 | 0.04% | 7,347,150 |
| 2025-07-28 | 2025-07-24 | 55.100 | 118,100 | +2,500 | 0.04% | 6,507,310 |
| 2025-07-25 | 2025-07-23 | 54.050 | 115,600 | -1,800 | 0.04% | 6,248,180 |
| 2025-07-24 | 2025-07-22 | 52.400 | 117,400 | +4,000 | 0.04% | 6,151,760 |
| 2025-07-23 | 2025-07-21 | 54.000 | 113,400 | +8,000 | 0.04% | 6,123,600 |
| 2025-07-22 | 2025-07-18 | 56.400 | 105,400 | -11,200 | 0.04% | 5,944,560 |
| 2025-07-21 | 2025-07-17 | 55.600 | 116,600 | -102,900 | 0.04% | 6,482,960 |
| 2025-07-18 | 2025-07-16 | 55.450 | 219,500 | -73,800 | 0.07% | 12,171,275 |
| 2025-07-17 | 2025-07-15 | 53.950 | 293,300 | +130,900 | 0.10% | 15,823,535 |
| 2025-07-16 | 2025-07-14 | 50.700 | 162,400 | -14,100 | 0.06% | 8,233,680 |
| 2025-07-15 | 2025-07-11 | 50.800 | 176,500 | +100 | 0.06% | 8,966,200 |
| 2025-07-14 | 2025-07-10 | 49.650 | 176,400 | +2,000 | 0.06% | 8,758,260 |
| 2025-07-11 | 2025-07-09 | 49.950 | 174,400 | +13,800 | 0.06% | 8,711,280 |
| 2025-07-10 | 2025-07-08 | 52.250 | 160,600 | -400 | 0.05% | 8,391,350 |
| 2025-07-09 | 2025-07-07 | 52.000 | 161,000 | -8,900 | 0.05% | 8,372,000 |
| 2025-07-08 | 2025-07-04 | 51.650 | 169,900 | +3,600 | 0.06% | 8,775,335 |
| 2025-07-07 | 2025-07-03 | 53.000 | 166,300 | +12,800 | 0.06% | 8,813,900 |
| 2025-07-04 | 2025-07-02 | 52.000 | 153,500 | +21,500 | 0.05% | 7,982,000 |
| 2025-07-03 | 2025-06-30 | 51.400 | 132,000 | +2,100 | 0.04% | 6,784,800 |
| 2025-07-02 | 2025-06-27 | 51.550 | 129,900 | +4,100 | 0.04% | 6,696,345 |
| 2025-06-30 | 2025-06-26 | 53.250 | 125,800 | +3,600 | 0.04% | 6,698,850 |
| 2025-06-27 | 2025-06-25 | 54.100 | 122,200 | -7,600 | 0.04% | 6,611,020 |
| 2025-06-26 | 2025-06-24 | 53.500 | 129,800 | -13,200 | 0.04% | 6,944,300 |
| 2025-06-25 | 2025-06-23 | 48.900 | 143,000 | -11,300 | 0.05% | 6,992,700 |
| 2025-06-24 | 2025-06-20 | 48.450 | 154,300 | -900 | 0.05% | 7,475,835 |
| 2025-06-23 | 2025-06-19 | 47.200 | 155,200 | +400 | 0.05% | 7,325,440 |
| 2025-06-20 | 2025-06-18 | 48.450 | 154,800 | -4,900 | 0.05% | 7,500,060 |
| 2025-06-19 | 2025-06-17 | 46.850 | 159,700 | +500 | 0.05% | 7,481,945 |
| 2025-06-18 | 2025-06-16 | 46.900 | 159,200 | -4,000 | 0.05% | 7,466,480 |
| 2025-06-17 | 2025-06-13 | 47.050 | 163,200 | +3,700 | 0.06% | 7,678,560 |
| 2025-06-16 | 2025-06-12 | 49.250 | 159,500 | -600 | 0.05% | 7,855,375 |
| 2025-06-13 | 2025-06-11 | 49.100 | 160,100 | +10,100 | 0.05% | 7,860,910 |
| 2025-06-12 | 2025-06-10 | 49.300 | 150,000 | -2,700 | 0.05% | 7,395,000 |
| 2025-06-11 | 2025-06-09 | 46.000 | 152,700 | -6,700 | 0.05% | 7,024,200 |
| 2025-06-10 | 2025-06-06 | 41.900 | 159,400 | +6,900 | 0.05% | 6,678,860 |
| 2025-06-09 | 2025-06-05 | 43.700 | 152,500 | -10,500 | 0.05% | 6,664,250 |
| 2025-06-06 | 2025-06-04 | 42.700 | 163,000 | -3,600 | 0.06% | 6,960,100 |
| 2025-06-05 | 2025-06-03 | 41.500 | 166,600 | +2,100 | 0.06% | 6,913,900 |
| 2025-06-04 | 2025-06-02 | 42.250 | 164,500 | +10,900 | 0.06% | 6,950,125 |
| 2025-06-03 | 2025-05-30 | 43.050 | 153,600 | -600 | 0.05% | 6,612,480 |
| 2025-06-02 | 2025-05-29 | 44.450 | 154,200 | +100 | 0.05% | 6,854,190 |
| 2025-05-30 | 2025-05-28 | 43.650 | 154,100 | +100 | 0.05% | 6,726,465 |
| 2025-05-29 | 2025-05-27 | 46.350 | 154,000 | +700 | 0.05% | 7,137,900 |
| 2025-05-28 | 2025-05-26 | 45.850 | 153,300 | -1,000 | 0.05% | 7,028,805 |
| 2025-05-27 | 2025-05-23 | 45.800 | 154,300 | +600 | 0.05% | 7,066,940 |
| 2025-05-26 | 2025-05-22 | 47.450 | 153,700 | -5,900 | 0.05% | 7,293,065 |
| 2025-05-23 | 2025-05-21 | 45.750 | 159,600 | -100 | 0.05% | 7,301,700 |
| 2025-05-22 | 2025-05-20 | 44.600 | 159,700 | +4,100 | 0.05% | 7,122,620 |
| 2025-05-21 | 2025-05-19 | 44.800 | 155,600 | +12,400 | 0.05% | 6,970,880 |
| 2025-05-20 | 2025-05-16 | 44.150 | 143,200 | -14,300 | 0.05% | 6,322,280 |
| 2025-05-19 | 2025-05-15 | 39.550 | 157,500 | -1,500 | 0.05% | 6,229,125 |
| 2025-05-16 | 2025-05-14 | 39.250 | 159,000 | +5,900 | 0.05% | 6,240,750 |
| 2025-05-15 | 2025-05-13 | 38.900 | 153,100 | +6,200 | 0.05% | 5,955,590 |
| 2025-05-14 | 2025-05-12 | 40.800 | 146,900 | -3,000 | 0.05% | 5,993,520 |
| 2025-05-13 | 2025-05-09 | 40.400 | 149,900 | -4,400 | 0.05% | 6,055,960 |
| 2025-05-12 | 2025-05-08 | 40.300 | 154,300 | -3,000 | 0.05% | 6,218,290 |
| 2025-05-09 | 2025-05-07 | 40.750 | 157,300 | +6,600 | 0.05% | 6,409,975 |
| 2025-05-08 | 2025-05-06 | 41.550 | 150,700 | -4,500 | 0.05% | 6,261,585 |
| 2025-05-07 | 2025-05-02 | 40.900 | 155,200 | -4,700 | 0.05% | 6,347,680 |
| 2025-05-06 | 2025-04-30 | 40.550 | 159,900 | -10,900 | 0.05% | 6,483,945 |
| 2025-05-02 | 2025-04-29 | 37.800 | 170,800 | +10,200 | 0.06% | 6,456,240 |
| 2025-04-30 | 2025-04-28 | 38.700 | 160,600 | +700 | 0.05% | 6,215,220 |
| 2025-04-29 | 2025-04-25 | 38.450 | 159,900 | +7,500 | 0.05% | 6,148,155 |
| 2025-04-28 | 2025-04-24 | 38.850 | 152,400 | +500 | 0.05% | 5,920,740 |
| 2025-04-25 | 2025-04-23 | 38.200 | 151,900 | -11,100 | 0.05% | 5,802,580 |
| 2025-04-24 | 2025-04-22 | 36.950 | 163,000 | +6,000 | 0.06% | 6,022,850 |
| 2025-04-23 | 2025-04-17 | 36.750 | 157,000 | -200 | 0.05% | 5,769,750 |
| 2025-04-22 | 2025-04-16 | 37.300 | 157,200 | -10,000 | 0.05% | 5,863,560 |
| 2025-04-17 | 2025-04-15 | 39.250 | 167,200 | -5,000 | 0.06% | 6,562,600 |
| 2025-04-16 | 2025-04-14 | 39.500 | 172,200 | -125,400 | 0.06% | 6,801,900 |
| 2025-04-15 | 2025-04-11 | 38.850 | 297,600 | +125,600 | 0.10% | 11,561,760 |
| 2025-04-14 | 2025-04-10 | 38.000 | 172,000 | -19,100 | 0.06% | 6,536,000 |
| 2025-04-11 | 2025-04-09 | 37.100 | 191,100 | +16,600 | 0.06% | 7,089,810 |
| 2025-04-10 | 2025-04-08 | 35.500 | 174,500 | +5,600 | 0.06% | 6,194,750 |
| 2025-04-09 | 2025-04-07 | 34.300 | 168,900 | -1,100 | 0.06% | 5,793,270 |
| 2025-04-08 | 2025-04-03 | 46.300 | 170,000 | -52,100 | 0.06% | 7,871,000 |
| 2025-04-07 | 2025-04-02 | 46.650 | 222,100 | +65,400 | 0.08% | 10,360,965 |
| 2025-04-03 | 2025-04-01 | 47.100 | 156,700 | +1,400 | 0.05% | 7,380,570 |
| 2025-04-02 | 2025-03-31 | 45.500 | 155,300 | -400 | 0.05% | 7,066,150 |
| 2025-04-01 | 2025-03-28 | 46.150 | 155,700 | -2,400 | 0.05% | 7,185,555 |
| 2025-03-31 | 2025-03-27 | 46.900 | 158,100 | -7,000 | 0.05% | 7,414,890 |
| 2025-03-28 | 2025-03-26 | 46.250 | 165,100 | -1,000 | 0.06% | 7,635,875 |
| 2025-03-27 | 2025-03-25 | 45.000 | 166,100 | -64,700 | 0.06% | 7,474,500 |
| 2025-03-26 | 2025-03-24 | 45.650 | 230,800 | +36,300 | 0.08% | 10,536,020 |
| 2025-03-25 | 2025-03-21 | 45.400 | 194,500 | +14,400 | 0.07% | 8,830,300 |
| 2025-03-24 | 2025-03-20 | 46.800 | 180,100 | +9,800 | 0.06% | 8,428,680 |
| 2025-03-21 | 2025-03-19 | 46.750 | 170,300 | -10,100 | 0.06% | 7,961,525 |
| 2025-03-20 | 2025-03-18 | 48.550 | 180,400 | +8,900 | 0.06% | 8,758,420 |
| 2025-03-19 | 2025-03-17 | 50.800 | 171,500 | -4,700 | 0.06% | 8,712,200 |
| 2025-03-18 | 2025-03-14 | 47.750 | 176,200 | +2,500 | 0.06% | 8,413,550 |
| 2025-03-17 | 2025-03-13 | 48.000 | 173,700 | -1,800 | 0.06% | 8,337,600 |
| 2025-03-14 | 2025-03-12 | 49.300 | 175,500 | +1,600 | 0.06% | 8,652,150 |
| 2025-03-13 | 2025-03-11 | 49.550 | 173,900 | +11,500 | 0.06% | 8,616,745 |
| 2025-03-12 | 2025-03-10 | 50.950 | 162,400 | +14,800 | 0.06% | 8,274,280 |
| 2025-03-11 | 2025-03-07 | 53.400 | 147,600 | -15,600 | 0.05% | 7,881,840 |
| 2025-03-10 | 2025-03-06 | 49.750 | 163,200 | +18,500 | 0.06% | 8,119,200 |
| 2025-03-07 | 2025-03-05 | 47.100 | 144,700 | -4,100 | 0.05% | 6,815,370 |
| 2025-03-06 | 2025-03-04 | 44.300 | 148,800 | -2,500 | 0.05% | 6,591,840 |
| 2025-03-05 | 2025-03-03 | 43.500 | 151,300 | -2,300 | 0.05% | 6,581,550 |
| 2025-03-04 | 2025-02-28 | 43.000 | 153,600 | -3,700 | 0.05% | 6,604,800 |
| 2025-03-03 | 2025-02-27 | 45.700 | 157,300 | -11,800 | 0.05% | 7,188,610 |
| 2025-02-28 | 2025-02-26 | 49.950 | 169,100 | +2,500 | 0.06% | 8,446,545 |
| 2025-02-27 | 2025-02-25 | 50.850 | 166,600 | +28,300 | 0.06% | 8,471,610 |
| 2025-02-26 | 2025-02-24 | 55.800 | 138,300 | -12,700 | 0.05% | 7,717,140 |
| 2025-02-25 | 2025-02-21 | 57.500 | 151,000 | -11,000 | 0.05% | 8,682,500 |
| 2025-02-24 | 2025-02-20 | 54.350 | 162,000 | +15,800 | 0.05% | 8,804,700 |
| 2025-02-21 | 2025-02-19 | 57.650 | 146,200 | +52,200 | 0.05% | 8,428,430 |
| 2025-02-20 | 2025-02-18 | 56.500 | 94,000 | -26,200 | 0.03% | 5,311,000 |
| 2025-02-19 | 2025-02-17 | 57.950 | 120,200 | +3,900 | 0.04% | 6,965,590 |
| 2025-02-18 | 2025-02-14 | 55.700 | 116,300 | +11,800 | 0.04% | 6,477,910 |
| 2025-02-17 | 2025-02-13 | 51.000 | 104,500 | +6,500 | 0.04% | 5,329,500 |
| 2025-02-14 | 2025-02-12 | 52.300 | 98,000 | -4,600 | 0.03% | 5,125,400 |
| 2025-02-13 | 2025-02-11 | 52.450 | 102,600 | -23,700 | 0.03% | 5,381,370 |
| 2025-02-12 | 2025-02-10 | 55.500 | 126,300 | +10,200 | 0.05% | 7,009,650 |
| 2025-02-11 | 2025-02-07 | 55.400 | 116,100 | +3,500 | 0.04% | 6,431,940 |
| 2025-02-10 | 2025-02-06 | 56.800 | 112,600 | -2,600 | 0.04% | 6,395,680 |
| 2025-02-07 | 2025-02-05 | 56.350 | 115,200 | +19,400 | 0.04% | 6,491,520 |
| 2025-02-06 | 2025-02-04 | 62.550 | 95,800 | +2,200 | 0.04% | 5,992,290 |
| 2025-02-05 | 2025-02-03 | 57.900 | 93,600 | -53,300 | 0.04% | 5,419,440 |
| 2025-02-04 | 2025-01-28 | 50.100 | 146,900 | +31,600 | 0.06% | 7,359,690 |
| 2025-02-03 | 2025-01-24 | 49.100 | 115,300 | -4,800 | 0.04% | 5,661,230 |
| 2025-01-27 | 2025-01-23 | 44.000 | 120,100 | -1,000 | 0.05% | 5,284,400 |
| 2025-01-24 | 2025-01-22 | 42.650 | 121,100 | -7,500 | 0.05% | 5,164,915 |
| 2025-01-23 | 2025-01-21 | 41.500 | 128,600 | -85,400 | 0.05% | 5,336,900 |
| 2025-01-22 | 2025-01-20 | 40.300 | 214,000 | +91,500 | 0.08% | 8,624,200 |
| 2025-01-21 | 2025-01-17 | 40.050 | 122,500 | +5,200 | 0.05% | 4,906,125 |
| 2025-01-20 | 2025-01-16 | 41.000 | 117,300 | -14,900 | 0.04% | 4,809,300 |
| 2025-01-17 | 2025-01-15 | 40.850 | 132,200 | +12,800 | 0.05% | 5,400,370 |
| 2025-01-16 | 2025-01-14 | 41.350 | 119,400 | +11,400 | 0.04% | 4,937,190 |
| 2025-01-15 | 2025-01-13 | 38.700 | 108,000 | +6,000 | 0.04% | 4,179,600 |
| 2025-01-13 | 2025-01-09 | 42.900 | 102,000 | -20,900 | 0.04% | 4,375,800 |
| 2025-01-10 | 2025-01-08 | 40.850 | 122,900 | -700 | 0.05% | 5,020,465 |
| 2025-01-09 | 2025-01-07 | 41.950 | 123,600 | +4,500 | 0.05% | 5,185,020 |
| 2025-01-08 | 2025-01-06 | 43.000 | 119,100 | +1,500 | 0.04% | 5,121,300 |
| 2025-01-07 | 2025-01-03 | 46.050 | 117,600 | -6,400 | 0.04% | 5,415,480 |
| 2025-01-06 | 2025-01-02 | 45.300 | 124,000 | -6,900 | 0.05% | 5,617,200 |
| 2025-01-03 | 2024-12-31 | 50.950 | 130,900 | +26,900 | 0.05% | 6,669,355 |
| 2025-01-02 | 2024-12-27 | 54.400 | 104,000 | -5,700 | 0.04% | 5,657,600 |
| 2024-12-30 | 2024-12-24 | 51.250 | 109,700 | +12,400 | 0.04% | 5,622,125 |
| 2024-12-27 | 2024-12-20 | 51.800 | 97,300 | +5,700 | 0.04% | 5,040,140 |
| 2024-12-23 | 2024-12-19 | 51.100 | 91,600 | +600 | 0.03% | 4,680,760 |
| 2024-12-20 | 2024-12-18 | 53.800 | 91,000 | +1,900 | 0.03% | 4,895,800 |
| 2024-12-19 | 2024-12-17 | 49.150 | 89,100 | -2,800 | 0.03% | 4,379,265 |
| 2024-12-18 | 2024-12-16 | 53.000 | 91,900 | +1,400 | 0.03% | 4,870,700 |
| 2024-12-17 | 2024-12-13 | 52.650 | 90,500 | -700 | 0.03% | 4,764,825 |
| 2024-12-16 | 2024-12-12 | 55.400 | 91,200 | -2,700 | 0.03% | 5,052,480 |
| 2024-12-13 | 2024-12-11 | 55.750 | 93,900 | +10,700 | 0.04% | 5,234,925 |
| 2024-12-12 | 2024-12-10 | 53.050 | 83,200 | -8,300 | 0.03% | 4,413,760 |
| 2024-12-11 | 2024-12-09 | 51.400 | 91,500 | +2,200 | 0.03% | 4,703,100 |
| 2024-12-10 | 2024-12-06 | 44.750 | 89,300 | +5,700 | 0.03% | 3,996,175 |
| 2024-12-09 | 2024-12-05 | 43.500 | 83,600 | -18,200 | 0.03% | 3,636,600 |
| 2024-12-06 | 2024-12-04 | 39.450 | 101,800 | +10,600 | 0.04% | 4,016,010 |
| 2024-12-05 | 2024-12-03 | 38.450 | 91,200 | +1,600 | 0.03% | 3,506,640 |
| 2024-12-04 | 2024-12-02 | 40.150 | 89,600 | +2,300 | 0.03% | 3,597,440 |
| 2024-12-03 | 2024-11-29 | 38.800 | 87,300 | +4,300 | 0.03% | 3,387,240 |
| 2024-12-02 | 2024-11-28 | 39.000 | 83,000 | +900 | 0.03% | 3,237,000 |
| 2024-11-29 | 2024-11-27 | 43.750 | 82,100 | -5,000 | 0.03% | 3,591,875 |
| 2024-11-28 | 2024-11-26 | 42.050 | 87,100 | +12,400 | 0.03% | 3,662,555 |
| 2024-11-27 | 2024-11-25 | 47.550 | 74,700 | -3,200 | 0.03% | 3,551,985 |
| 2024-11-26 | 2024-11-22 | 44.000 | 77,900 | -10,400 | 0.03% | 3,427,600 |
| 2024-11-25 | 2024-11-21 | 43.400 | 88,300 | -15,000 | 0.03% | 3,832,220 |
| 2024-11-22 | 2024-11-20 | 43.800 | 103,300 | +16,700 | 0.04% | 4,524,540 |
| 2024-11-21 | 2024-11-19 | 36.600 | 86,600 | -2,400 | 0.03% | 3,169,560 |
| 2024-11-20 | 2024-11-18 | 37.450 | 89,000 | +400 | 0.03% | 3,333,050 |
| 2024-11-19 | 2024-11-15 | 37.850 | 88,600 | -400 | 0.03% | 3,353,510 |
| 2024-11-18 | 2024-11-14 | 40.600 | 89,000 | -79,800 | 0.03% | 3,613,400 |
| 2024-11-15 | 2024-11-13 | 48.250 | 168,800 | +83,300 | 0.06% | 8,144,600 |
| 2024-11-14 | 2024-11-12 | 41.800 | 85,500 | -103,900 | 0.03% | 3,573,900 |
| 2024-11-13 | 2024-11-11 | 47.350 | 189,400 | +101,200 | 0.07% | 8,968,090 |
| 2024-11-12 | 2024-11-08 | 40.650 | 88,200 | -3,400 | 0.03% | 3,585,330 |
| 2024-11-11 | 2024-11-07 | 36.800 | 91,600 | -23,300 | 0.03% | 3,370,880 |
| 2024-11-08 | 2024-11-06 | 35.300 | 114,900 | -5,800 | 0.04% | 4,055,970 |
| 2024-11-07 | 2024-11-05 | 34.650 | 120,700 | -13,200 | 0.05% | 4,182,255 |
| 2024-11-06 | 2024-11-04 | 31.800 | 133,900 | +7,300 | 0.05% | 4,258,020 |
| 2024-11-05 | 2024-11-01 | 29.850 | 126,600 | +16,600 | 0.05% | 3,779,010 |
| 2024-11-04 | 2024-10-31 | 29.800 | 110,000 | -7,400 | 0.04% | 3,278,000 |
| 2024-11-01 | 2024-10-30 | 23.850 | 117,400 | -57,200 | 0.04% | 2,799,990 |
| 2024-10-31 | 2024-10-29 | 23.700 | 174,600 | +12,400 | 0.07% | 4,138,020 |
| 2024-10-30 | 2024-10-28 | 22.250 | 162,200 | +1,000 | 0.06% | 3,608,950 |
| 2024-10-29 | 2024-10-25 | 20.900 | 161,200 | +58,300 | 0.06% | 3,369,080 |
| 2024-10-28 | 2024-10-24 | 20.600 | 102,900 | +10,100 | 0.04% | 2,119,740 |
| 2024-10-22 | 2024-10-18 | 21.400 | 92,800 | +3,000 | 0.03% | 1,985,920 |
| 2024-10-21 | 2024-10-17 | 20.050 | 89,800 | -30,900 | 0.03% | 1,800,490 |
| 2024-10-18 | 2024-10-16 | 21.550 | 120,700 | +100 | 0.05% | 2,601,085 |
| 2024-10-15 | 2024-10-10 | 23.750 | 120,600 | +36,900 | 0.05% | 2,864,250 |
| 2024-10-14 | 2024-10-09 | 23.200 | 83,700 | -133,800 | 0.03% | 1,941,840 |
| 2024-10-10 | 2024-10-08 | 25.000 | 217,500 | -184,700 | 0.08% | 5,437,500 |
| 2024-10-09 | 2024-10-07 | 27.350 | 402,200 | +12,700 | 0.15% | 11,000,170 |
| 2024-10-08 | 2024-10-04 | 28.850 | 389,500 | +32,200 | 0.15% | 11,237,075 |
| 2024-10-07 | 2024-10-03 | 25.000 | 357,300 | +79,800 | 0.13% | 8,932,500 |
| 2024-10-04 | 2024-10-02 | 26.000 | 277,500 | +2,900 | 0.10% | 7,215,000 |
| 2024-10-03 | 2024-09-30 | 27.250 | 274,600 | +240,000 | 0.10% | 7,482,850 |
| 2024-10-02 | 2024-09-27 | 39.250 | 34,600 | -400 | 0.01% | 1,358,050 |
| 2024-09-30 | 2024-09-26 | 38.500 | 35,000 | +500 | 0.01% | 1,347,500 |
| 2024-09-27 | 2024-09-25 | 37.050 | 34,500 | +1,500 | 0.01% | 1,278,225 |
| 2024-09-25 | 2024-09-23 | 36.300 | 33,000 | -1,000 | 0.01% | 1,197,900 |
| 2024-09-13 | 2024-09-11 | 33.000 | 34,000 | -200 | 0.01% | 1,122,000 |
| 2024-09-12 | 2024-09-10 | 32.700 | 34,200 | -700 | 0.01% | 1,118,340 |
| 2024-09-09 | 2024-09-04 | 37.550 | 34,900 | -1,400 | 0.03% | 1,310,495 |
| 2024-08-30 | 2024-08-28 | 40.550 | 36,300 | -500 | 0.03% | 1,471,965 |
| 2024-08-29 | 2024-08-27 | 42.450 | 36,800 | +1,200 | 0.03% | 1,562,160 |
| 2024-08-28 | 2024-08-26 | 42.800 | 35,600 | -200 | 0.03% | 1,523,680 |
| 2024-08-26 | 2024-08-22 | 41.400 | 35,800 | +100 | 0.03% | 1,482,120 |
| 2024-08-05 | 2024-08-01 | 46.800 | 35,700 | +800 | 0.03% | 1,670,760 |
| 2024-08-02 | 2024-07-31 | 48.600 | 34,900 | -100 | 0.03% | 1,696,140 |
| 2024-07-31 | 2024-07-29 | 47.050 | 35,000 | +1,400 | 0.03% | 1,646,750 |
| 2024-07-25 | 2024-07-23 | 48.150 | 33,600 | +100 | 0.02% | 1,617,840 |
| 2024-07-18 | 2024-07-16 | 48.600 | 33,500 | +400 | 0.02% | 1,628,100 |
| 2024-07-17 | 2024-07-15 | 49.200 | 33,100 | +1,049 | 0.02% | 1,628,520 |
| 2024-07-12 | 2024-07-10 | 51.400 | 32,051 | -1,000 | 0.02% | 1,647,421 |
| 2024-07-10 | 2024-07-08 | 49.000 | 33,051 | -100 | 0.02% | 1,619,499 |
| 2024-07-09 | 2024-07-05 | 50.050 | 33,151 | +200 | 0.02% | 1,659,208 |
| 2024-07-08 | 2024-07-04 | 52.850 | 32,951 | -700 | 0.02% | 1,741,460 |
| 2024-07-05 | 2024-07-03 | 53.350 | 33,651 | -500 | 0.02% | 1,795,281 |
| 2024-07-03 | 2024-06-28 | 53.500 | 34,151 | -5,049 | 0.03% | 1,827,078 |
| 2024-07-02 | 2024-06-27 | 52.750 | 39,200 | -100 | 0.03% | 2,067,800 |
| 2024-06-28 | 2024-06-26 | 53.000 | 39,300 | -200 | 0.03% | 2,082,900 |
| 2024-06-27 | 2024-06-25 | 49.950 | 39,500 | +4,000 | 0.03% | 1,973,025 |
| 2024-06-26 | 2024-06-24 | 50.100 | 35,500 | -200 | 0.03% | 1,778,550 |
| 2024-06-25 | 2024-06-21 | 50.150 | 35,700 | +200 | 0.03% | 1,790,355 |
| 2024-06-19 | 2024-06-17 | 52.750 | 35,500 | +100 | 0.03% | 1,872,625 |
| 2024-06-17 | 2024-06-13 | 51.900 | 35,400 | -200 | 0.03% | 1,837,260 |
| 2024-06-11 | 2024-06-06 | 54.350 | 35,600 | +1,100 | 0.03% | 1,934,860 |
| 2024-06-03 | 2024-05-30 | 53.400 | 34,500 | -400 | 0.03% | 1,842,300 |
| 2024-05-31 | 2024-05-29 | 47.900 | 34,900 | +900 | 0.03% | 1,671,710 |
| 2024-05-30 | 2024-05-28 | 49.450 | 34,000 | -1,500 | 0.03% | 1,681,300 |
| 2024-05-29 | 2024-05-27 | 46.800 | 35,500 | +300 | 0.03% | 1,661,400 |
| 2024-05-27 | 2024-05-23 | 51.800 | 35,200 | -100 | 0.03% | 1,823,360 |
| 2024-05-23 | 2024-05-21 | 51.500 | 35,300 | -200 | 0.03% | 1,817,950 |
| 2024-05-21 | 2024-05-17 | 52.000 | 35,500 | +500 | 0.03% | 1,846,000 |
| 2024-05-16 | 2024-05-13 | 50.000 | 35,000 | +200 | 0.03% | 1,750,000 |
| 2024-05-10 | 2024-05-08 | 52.300 | 34,800 | +2,000 | 0.03% | 1,820,040 |
| 2024-05-09 | 2024-05-07 | 54.650 | 32,800 | +2,500 | 0.02% | 1,792,520 |
| 2024-05-07 | 2024-05-03 | 57.150 | 30,300 | -800 | 0.02% | 1,731,645 |
| 2024-05-06 | 2024-05-02 | 58.200 | 31,100 | -1,500 | 0.02% | 1,810,020 |
| 2024-05-02 | 2024-04-29 | 51.000 | 32,600 | +1,400 | 0.02% | 1,662,600 |
| 2024-04-23 | 2024-04-19 | 47.500 | 31,200 | +1,100 | 0.02% | 1,482,000 |
| 2024-04-22 | 2024-04-18 | 47.100 | 30,100 | -300 | 0.02% | 1,417,710 |
| 2024-04-19 | 2024-04-17 | 48.650 | 30,400 | -300 | 0.02% | 1,478,960 |
| 2024-04-18 | 2024-04-16 | 48.900 | 30,700 | +300 | 0.02% | 1,501,230 |
| 2024-04-17 | 2024-04-15 | 47.850 | 30,400 | +900 | 0.02% | 1,454,640 |
| 2024-04-16 | 2024-04-12 | 51.900 | 29,500 | +1,600 | 0.02% | 1,531,050 |
| 2024-04-15 | 2024-04-11 | 54.400 | 27,900 | +1,100 | 0.02% | 1,517,760 |
| 2024-04-11 | 2024-04-09 | 57.400 | 26,800 | -300 | 0.02% | 1,538,320 |
| 2024-04-10 | 2024-04-08 | 60.350 | 27,100 | +1,100 | 0.02% | 1,635,485 |
| 2024-04-03 | 2024-03-28 | 62.600 | 26,000 | -100 | 0.02% | 1,627,600 |
| 2024-03-28 | 2024-03-26 | 63.500 | 26,100 | -600 | 0.02% | 1,657,350 |
| 2024-03-27 | 2024-03-25 | 65.400 | 26,700 | -2,400 | 0.02% | 1,746,180 |
| 2024-03-26 | 2024-03-22 | 65.100 | 29,100 | +3,300 | 0.02% | 1,894,410 |
| 2024-03-25 | 2024-03-21 | 67.300 | 25,800 | -2,500 | 0.02% | 1,736,340 |
| 2024-03-22 | 2024-03-20 | 71.150 | 28,300 | +5,600 | 0.02% | 2,013,545 |
| 2024-03-21 | 2024-03-19 | 69.300 | 22,700 | +3,900 | 0.02% | 1,573,110 |
| 2024-03-20 | 2024-03-18 | 72.300 | 18,800 | +500 | 0.01% | 1,359,240 |
| 2024-03-19 | 2024-03-15 | 72.800 | 18,300 | +700 | 0.01% | 1,332,240 |
| 2024-03-18 | 2024-03-14 | 69.400 | 17,600 | -100 | 0.01% | 1,221,440 |
| 2024-03-15 | 2024-03-13 | 70.350 | 17,700 | +800 | 0.01% | 1,245,195 |
| 2024-03-14 | 2024-03-12 | 70.200 | 16,900 | -2,000 | 0.01% | 1,186,380 |
| 2024-03-13 | 2024-03-11 | 71.200 | 18,900 | +500 | 0.01% | 1,345,680 |
| 2024-03-12 | 2024-03-08 | 68.600 | 18,400 | +8,800 | 0.01% | 1,262,240 |
| 2024-03-11 | 2024-03-07 | 75.500 | 9,600 | -28,000 | 0.01% | 724,800 |
| 2024-03-08 | 2024-03-06 | 59.000 | 37,600 | +6,100 | 0.03% | 2,218,400 |
| 2024-03-07 | 2024-03-05 | 48.400 | 31,500 | -21,900 | 0.02% | 1,524,600 |
| 2024-03-06 | 2024-03-04 | 46.500 | 53,400 | -200 | 0.04% | 2,483,100 |
| 2024-03-05 | 2024-03-01 | 42.000 | 53,600 | -11,500 | 0.04% | 2,251,200 |
| 2024-03-04 | 2024-02-29 | 37.350 | 65,100 | +1,800 | 0.05% | 2,431,485 |
| 2024-03-01 | 2024-02-28 | 37.250 | 63,300 | +34,000 | 0.05% | 2,357,925 |
| 2024-02-28 | 2024-02-26 | 39.000 | 29,300 | +300 | 0.02% | 1,142,700 |
| 2024-02-27 | 2024-02-23 | 40.700 | 29,000 | +200 | 0.02% | 1,180,300 |
| 2024-02-26 | 2024-02-22 | 38.350 | 28,800 | +2,700 | 0.02% | 1,104,480 |
| 2024-02-23 | 2024-02-21 | 39.100 | 26,100 | +300 | 0.02% | 1,020,510 |
| 2024-02-22 | 2024-02-20 | 39.850 | 25,800 | -100 | 0.02% | 1,028,130 |
| 2024-02-20 | 2024-02-16 | 41.750 | 25,900 | -100 | 0.02% | 1,081,325 |
| 2024-02-19 | 2024-02-15 | 40.100 | 26,000 | -200 | 0.02% | 1,042,600 |
| 2024-02-15 | 2024-02-09 | 43.000 | 26,200 | -9,000 | 0.02% | 1,126,600 |
| 2024-02-14 | 2024-02-07 | 45.000 | 35,200 | +2,000 | 0.03% | 1,584,000 |
| 2024-02-08 | 2024-02-06 | 42.950 | 33,200 | +800 | 0.02% | 1,425,940 |
| 2024-02-07 | 2024-02-05 | 41.100 | 32,400 | +700 | 0.02% | 1,331,640 |
| 2024-02-06 | 2024-02-02 | 41.050 | 31,700 | -16,900 | 0.02% | 1,301,285 |
| 2024-02-02 | 2024-01-31 | 50.200 | 48,600 | -100 | 0.04% | 2,439,720 |
| 2024-01-31 | 2024-01-29 | 51.400 | 48,700 | -100 | 0.04% | 2,503,180 |
| 2024-01-30 | 2024-01-26 | 51.950 | 48,800 | -100 | 0.04% | 2,535,160 |
| 2024-01-29 | 2024-01-25 | 50.800 | 48,900 | -100 | 0.04% | 2,484,120 |
| 2024-01-26 | 2024-01-24 | 50.400 | 49,000 | -200 | 0.04% | 2,469,600 |
| 2024-01-25 | 2024-01-23 | 48.200 | 49,200 | -8,200 | 0.04% | 2,371,440 |
| 2024-01-24 | 2024-01-22 | 45.850 | 57,400 | +8,300 | 0.04% | 2,631,790 |
| 2024-01-23 | 2024-01-19 | 48.250 | 49,100 | -300 | 0.04% | 2,369,075 |
| 2024-01-19 | 2024-01-17 | 49.300 | 49,400 | -100 | 0.04% | 2,435,420 |
| 2024-01-17 | 2024-01-15 | 51.000 | 49,500 | -200 | 0.04% | 2,524,500 |
| 2024-01-12 | 2024-01-10 | 54.400 | 49,700 | -800 | 0.04% | 2,703,680 |
| 2024-01-11 | 2024-01-09 | 53.000 | 50,500 | -300 | 0.04% | 2,676,500 |
| 2024-01-10 | 2024-01-08 | 52.950 | 50,800 | -1,500 | 0.04% | 2,689,860 |
| 2024-01-09 | 2024-01-05 | 51.400 | 52,300 | -300 | 0.04% | 2,688,220 |
| 2024-01-08 | 2024-01-04 | 51.400 | 52,600 | -400 | 0.04% | 2,703,640 |
| 2024-01-05 | 2024-01-03 | 47.300 | 53,000 | +100 | 0.04% | 2,506,900 |
| 2024-01-03 | 2023-12-29 | 50.200 | 52,900 | -100 | 0.04% | 2,655,580 |
| 2023-12-29 | 2023-12-27 | 48.700 | 53,000 | -4,600 | 0.04% | 2,581,100 |
| 2023-12-28 | 2023-12-22 | 47.300 | 57,600 | -1,500 | 0.04% | 2,724,480 |
| 2023-12-27 | 2023-12-21 | 47.950 | 59,100 | -300 | 0.04% | 2,833,845 |
| 2023-12-22 | 2023-12-20 | 47.450 | 59,400 | -1,600 | 0.04% | 2,818,530 |
| 2023-12-20 | 2023-12-18 | 47.650 | 61,000 | -200 | 0.05% | 2,906,650 |
| 2023-12-15 | 2023-12-13 | 52.300 | 61,200 | -300 | 0.05% | 3,200,760 |
| 2023-12-14 | 2023-12-12 | 53.800 | 61,500 | -200 | 0.05% | 3,308,700 |
| 2023-12-13 | 2023-12-11 | 53.450 | 61,700 | -2,500 | 0.05% | 3,297,865 |
| 2023-12-11 | 2023-12-07 | 51.100 | 64,200 | -1,600 | 0.05% | 3,280,620 |
| 2023-12-08 | 2023-12-06 | 50.550 | 65,800 | -400 | 0.05% | 3,326,190 |
| 2023-12-07 | 2023-12-05 | 49.000 | 66,200 | -100 | 0.05% | 3,243,800 |
| 2023-12-06 | 2023-12-04 | 51.550 | 66,300 | -600 | 0.05% | 3,417,765 |
| 2023-12-05 | 2023-12-01 | 53.600 | 66,900 | -100 | 0.05% | 3,585,840 |
| 2023-12-04 | 2023-11-30 | 54.100 | 67,000 | -500 | 0.05% | 3,624,700 |
| 2023-12-01 | 2023-11-29 | 53.200 | 67,500 | -200 | 0.05% | 3,591,000 |
| 2023-11-29 | 2023-11-27 | 51.600 | 67,700 | -200 | 0.05% | 3,493,320 |
| 2023-11-28 | 2023-11-24 | 53.100 | 67,900 | +100 | 0.05% | 3,605,490 |
| 2023-11-27 | 2023-11-23 | 55.800 | 67,800 | -1,500 | 0.05% | 3,783,240 |
| 2023-11-24 | 2023-11-22 | 52.800 | 69,300 | +100 | 0.05% | 3,659,040 |
| 2023-11-23 | 2023-11-21 | 52.750 | 69,200 | -400 | 0.05% | 3,650,300 |
| 2023-11-22 | 2023-11-20 | 52.000 | 69,600 | -24,900 | 0.05% | 3,619,200 |
| 2023-11-21 | 2023-11-17 | 54.350 | 94,500 | -1,900 | 0.07% | 5,136,075 |
| 2023-11-20 | 2023-11-16 | 53.950 | 96,400 | -1,600 | 0.07% | 5,200,780 |
| 2023-11-17 | 2023-11-15 | 54.200 | 98,000 | +2,100 | 0.07% | 5,311,600 |
| 2023-11-16 | 2023-11-14 | 53.500 | 95,900 | -31,200 | 0.07% | 5,130,650 |
| 2023-11-15 | 2023-11-13 | 50.050 | 127,100 | +13,200 | 0.09% | 6,361,355 |
| 2023-11-14 | 2023-11-10 | 49.150 | 113,900 | -600 | 0.08% | 5,598,185 |
| 2023-11-13 | 2023-11-09 | 49.350 | 114,500 | -2,900 | 0.08% | 5,650,575 |
| 2023-11-10 | 2023-11-08 | 49.500 | 117,400 | -1,800 | 0.09% | 5,811,300 |
| 2023-11-09 | 2023-11-07 | 49.300 | 119,200 | -500 | 0.09% | 5,876,560 |
| 2023-11-08 | 2023-11-06 | 49.000 | 119,700 | -8,200 | 0.09% | 5,865,300 |
| 2023-11-07 | 2023-11-03 | 49.300 | 127,900 | -100 | 0.09% | 6,305,470 |
| 2023-11-06 | 2023-11-02 | 48.750 | 128,000 | +100 | 0.09% | 6,240,000 |
| 2023-11-03 | 2023-11-01 | 50.000 | 127,900 | -200 | 0.09% | 6,395,000 |
| 2023-11-02 | 2023-10-31 | 52.000 | 128,100 | +25,300 | 0.09% | 6,661,200 |
| 2023-11-01 | 2023-10-30 | 51.700 | 102,800 | -22,300 | 0.08% | 5,314,760 |
| 2023-10-31 | 2023-10-27 | 53.150 | 125,100 | +4,700 | 0.09% | 6,649,065 |
| 2023-10-30 | 2023-10-26 | 52.000 | 120,400 | -400 | 0.09% | 6,260,800 |
| 2023-10-27 | 2023-10-25 | 51.800 | 120,800 | -28,200 | 0.09% | 6,257,440 |
| 2023-10-26 | 2023-10-24 | 53.150 | 149,000 | -800 | 0.11% | 7,919,350 |
| 2023-10-25 | 2023-10-20 | 55.550 | 149,800 | -32,400 | 0.11% | 8,321,390 |
| 2023-10-24 | 2023-10-19 | 55.400 | 182,200 | -46,500 | 0.14% | 10,093,880 |
| 2023-10-20 | 2023-10-18 | 55.300 | 228,700 | +12,400 | 0.17% | 12,647,110 |
| 2023-10-19 | 2023-10-17 | 55.850 | 216,300 | -1,900 | 0.16% | 12,080,355 |
| 2023-10-18 | 2023-10-16 | 56.050 | 218,200 | +3,400 | 0.16% | 12,230,110 |
| 2023-10-17 | 2023-10-13 | 57.150 | 214,800 | +27,700 | 0.16% | 12,275,820 |
| 2023-10-16 | 2023-10-12 | 55.600 | 187,100 | -8,100 | 0.14% | 10,402,760 |
| 2023-10-13 | 2023-10-11 | 53.850 | 195,200 | -5,200 | 0.15% | 10,511,520 |
| 2023-10-12 | 2023-10-10 | 53.950 | 200,400 | -5,000 | 0.15% | 10,811,580 |
| 2023-10-11 | 2023-10-09 | 54.000 | 205,400 | +1,200 | 0.15% | 11,091,600 |
| 2023-10-10 | 2023-10-06 | 54.000 | 204,200 | -4,900 | 0.15% | 11,026,800 |
| 2023-10-09 | 2023-10-05 | 54.400 | 209,100 | -2,400 | 0.16% | 11,375,040 |
| 2023-10-06 | 2023-10-04 | 54.000 | 211,500 | -50,900 | 0.16% | 11,421,000 |
| 2023-10-05 | 2023-10-03 | 55.600 | 262,400 | -34,600 | 0.20% | 14,589,440 |
| 2023-10-04 | 2023-09-29 | 56.150 | 297,000 | -27,900 | 0.22% | 16,676,550 |
| 2023-10-03 | 2023-09-28 | 58.500 | 324,900 | 0.24% | 19,006,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy