History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 424,600 | +0 | 0.08% | 5,829,758 |
| 2025-10-13 | 2025-10-09 | 14.110 | 424,600 | +0 | 0.08% | 5,991,106 |
| 2025-10-10 | 2025-10-08 | 14.600 | 424,600 | +1,000 | 0.08% | 6,199,160 |
| 2025-10-09 | 2025-10-06 | 14.730 | 423,600 | +400 | 0.08% | 6,239,628 |
| 2025-10-08 | 2025-10-03 | 14.670 | 423,200 | -200 | 0.08% | 6,208,344 |
| 2025-10-03 | 2025-09-30 | 14.620 | 423,400 | +600 | 0.08% | 6,190,108 |
| 2025-10-02 | 2025-09-29 | 13.950 | 422,800 | -1,600 | 0.08% | 5,898,060 |
| 2025-09-30 | 2025-09-26 | 13.950 | 424,400 | +26,800 | 0.08% | 5,920,380 |
| 2025-09-26 | 2025-09-24 | 14.400 | 397,600 | -6,000 | 0.08% | 5,725,440 |
| 2025-09-25 | 2025-09-23 | 14.680 | 403,600 | +15,000 | 0.08% | 5,924,848 |
| 2025-09-24 | 2025-09-22 | 14.820 | 388,600 | +1,400 | 0.07% | 5,759,052 |
| 2025-09-23 | 2025-09-19 | 14.700 | 387,200 | +2,400 | 0.07% | 5,691,840 |
| 2025-09-22 | 2025-09-18 | 15.140 | 384,800 | +6,000 | 0.07% | 5,825,872 |
| 2025-09-18 | 2025-09-16 | 15.790 | 378,800 | +3,000 | 0.07% | 5,981,252 |
| 2025-09-17 | 2025-09-15 | 15.780 | 375,800 | +38,800 | 0.07% | 5,930,124 |
| 2025-09-16 | 2025-09-12 | 15.420 | 337,000 | +10,000 | 0.06% | 5,196,540 |
| 2025-09-15 | 2025-09-11 | 15.610 | 327,000 | -800 | 0.06% | 5,104,470 |
| 2025-09-12 | 2025-09-10 | 15.500 | 327,800 | +2,200 | 0.06% | 5,080,900 |
| 2025-09-09 | 2025-09-05 | 15.910 | 325,600 | -95,200 | 0.06% | 5,180,296 |
| 2025-09-08 | 2025-09-04 | 15.030 | 420,800 | +3,000 | 0.08% | 6,324,624 |
| 2025-09-05 | 2025-09-03 | 14.930 | 417,800 | +97,400 | 0.08% | 6,237,754 |
| 2025-09-04 | 2025-09-02 | 14.950 | 320,400 | +20,000 | 0.06% | 4,789,980 |
| 2025-09-03 | 2025-09-01 | 15.070 | 300,400 | +9,000 | 0.06% | 4,527,028 |
| 2025-09-02 | 2025-08-29 | 15.390 | 291,400 | +1,000 | 0.05% | 4,484,646 |
| 2025-09-01 | 2025-08-28 | 15.400 | 290,400 | +50,200 | 0.05% | 4,472,160 |
| 2025-08-28 | 2025-08-26 | 15.420 | 240,200 | +12,000 | 0.05% | 3,703,884 |
| 2025-08-27 | 2025-08-25 | 15.990 | 228,200 | +14,800 | 0.04% | 3,648,918 |
| 2025-08-26 | 2025-08-22 | 16.570 | 213,400 | -2,000 | 0.04% | 3,536,038 |
| 2025-08-22 | 2025-08-20 | 16.730 | 215,400 | -3,000 | 0.04% | 3,603,642 |
| 2025-08-21 | 2025-08-19 | 17.100 | 218,400 | +1,000 | 0.04% | 3,734,640 |
| 2025-08-20 | 2025-08-18 | 16.780 | 217,400 | +1,800 | 0.04% | 3,647,972 |
| 2025-08-19 | 2025-08-15 | 16.220 | 215,600 | +600 | 0.04% | 3,497,032 |
| 2025-08-18 | 2025-08-14 | 16.310 | 215,000 | -26,400 | 0.04% | 3,506,650 |
| 2025-08-15 | 2025-08-13 | 16.750 | 241,400 | -47,600 | 0.05% | 4,043,450 |
| 2025-08-14 | 2025-08-12 | 15.290 | 289,000 | +9,400 | 0.05% | 4,418,810 |
| 2025-08-12 | 2025-08-08 | 13.860 | 279,600 | +40,000 | 0.05% | 3,875,256 |
| 2025-08-08 | 2025-08-06 | 14.000 | 239,600 | +2,000 | 0.05% | 3,354,400 |
| 2025-08-06 | 2025-08-04 | 13.520 | 237,600 | -2,800 | 0.04% | 3,212,352 |
| 2025-08-05 | 2025-08-01 | 13.620 | 240,400 | +5,000 | 0.05% | 3,274,248 |
| 2025-08-04 | 2025-07-31 | 13.660 | 235,400 | +2,800 | 0.04% | 3,215,564 |
| 2025-08-01 | 2025-07-30 | 13.680 | 232,600 | -1,000 | 0.04% | 3,181,968 |
| 2025-07-31 | 2025-07-29 | 13.920 | 233,600 | +2,000 | 0.04% | 3,251,712 |
| 2025-07-30 | 2025-07-28 | 14.080 | 231,600 | -2,400 | 0.04% | 3,260,928 |
| 2025-07-29 | 2025-07-25 | 13.980 | 234,000 | +46,000 | 0.04% | 3,271,320 |
| 2025-07-25 | 2025-07-23 | 14.400 | 188,000 | +5,000 | 0.04% | 2,707,200 |
| 2025-07-24 | 2025-07-22 | 14.560 | 183,000 | -3,200 | 0.03% | 2,664,480 |
| 2025-07-23 | 2025-07-21 | 14.600 | 186,200 | -176,800 | 0.03% | 2,718,520 |
| 2025-07-22 | 2025-07-18 | 14.920 | 363,000 | +55,600 | 0.07% | 5,415,960 |
| 2025-07-21 | 2025-07-17 | 14.540 | 307,400 | +51,000 | 0.06% | 4,469,596 |
| 2025-07-18 | 2025-07-16 | 14.120 | 256,400 | -19,600 | 0.05% | 3,620,368 |
| 2025-07-17 | 2025-07-15 | 13.500 | 276,000 | -200 | 0.05% | 3,726,000 |
| 2025-07-16 | 2025-07-14 | 13.420 | 276,200 | +72,800 | 0.05% | 3,706,604 |
| 2025-07-15 | 2025-07-11 | 13.220 | 203,400 | -200 | 0.04% | 2,688,948 |
| 2025-07-14 | 2025-07-10 | 12.860 | 203,600 | +35,400 | 0.04% | 2,618,296 |
| 2025-07-11 | 2025-07-09 | 12.880 | 168,200 | -4,000 | 0.03% | 2,166,416 |
| 2025-07-10 | 2025-07-08 | 11.980 | 172,200 | +12,000 | 0.03% | 2,062,956 |
| 2025-07-09 | 2025-07-07 | 12.180 | 160,200 | +4,000 | 0.03% | 1,951,236 |
| 2025-07-07 | 2025-07-03 | 12.040 | 156,200 | +2,000 | 0.03% | 1,880,648 |
| 2025-07-04 | 2025-07-02 | 13.000 | 154,200 | +9,600 | 0.03% | 2,004,600 |
| 2025-07-03 | 2025-06-30 | 13.560 | 144,600 | -1,600 | 0.03% | 1,960,776 |
| 2025-07-02 | 2025-06-27 | 12.820 | 146,200 | +1,200 | 0.03% | 1,874,284 |
| 2025-06-25 | 2025-06-23 | 12.980 | 145,000 | -8,600 | 0.03% | 1,882,100 |
| 2025-06-23 | 2025-06-19 | 14.000 | 153,600 | -40,400 | 0.03% | 2,150,400 |
| 2025-06-18 | 2025-06-16 | 14.680 | 194,000 | +5,000 | 0.04% | 2,847,920 |
| 2025-06-17 | 2025-06-13 | 15.260 | 189,000 | -5,800 | 0.04% | 2,884,140 |
| 2025-06-16 | 2025-06-12 | 15.760 | 194,800 | -59,200 | 0.04% | 3,070,048 |
| 2025-06-13 | 2025-06-11 | 14.680 | 254,000 | +37,600 | 0.05% | 3,728,720 |
| 2025-06-12 | 2025-06-10 | 14.360 | 216,400 | -11,600 | 0.04% | 3,107,504 |
| 2025-06-11 | 2025-06-09 | 14.400 | 228,000 | +69,400 | 0.04% | 3,283,200 |
| 2025-06-10 | 2025-06-06 | 14.980 | 158,600 | -1,600 | 0.03% | 2,375,828 |
| 2025-06-09 | 2025-06-05 | 13.120 | 160,200 | -16,200 | 0.03% | 2,101,824 |
| 2025-06-06 | 2025-06-04 | 11.540 | 176,400 | -1,400 | 0.03% | 2,035,656 |
| 2025-06-05 | 2025-06-03 | 11.500 | 177,800 | -13,200 | 0.03% | 2,044,700 |
| 2025-06-04 | 2025-06-02 | 10.820 | 191,000 | -5,200 | 0.04% | 2,066,620 |
| 2025-06-03 | 2025-05-30 | 10.420 | 196,200 | +3,400 | 0.04% | 2,044,404 |
| 2025-05-30 | 2025-05-28 | 9.930 | 192,800 | -1,600 | 0.04% | 1,914,504 |
| 2025-05-29 | 2025-05-27 | 9.660 | 194,400 | -22,400 | 0.04% | 1,877,904 |
| 2025-05-28 | 2025-05-26 | 10.420 | 216,800 | +22,000 | 0.04% | 2,259,056 |
| 2025-05-27 | 2025-05-23 | 10.700 | 194,800 | -200 | 0.04% | 2,084,360 |
| 2025-05-23 | 2025-05-21 | 10.460 | 195,000 | -9,400 | 0.04% | 2,039,700 |
| 2025-05-22 | 2025-05-20 | 10.380 | 204,400 | -5,000 | 0.04% | 2,121,672 |
| 2025-05-21 | 2025-05-19 | 10.160 | 209,400 | -2,200 | 0.04% | 2,127,504 |
| 2025-05-16 | 2025-05-14 | 9.560 | 211,600 | -400 | 0.04% | 2,022,896 |
| 2025-05-15 | 2025-05-13 | 8.980 | 212,000 | +3,000 | 0.04% | 1,903,760 |
| 2025-05-12 | 2025-05-08 | 9.050 | 209,000 | -12,000 | 0.04% | 1,891,450 |
| 2025-05-08 | 2025-05-06 | 9.140 | 221,000 | +42,400 | 0.04% | 2,019,940 |
| 2025-05-07 | 2025-05-02 | 9.690 | 178,600 | -27,600 | 0.03% | 1,730,634 |
| 2025-05-06 | 2025-04-30 | 8.490 | 206,200 | -7,800 | 0.04% | 1,750,638 |
| 2025-05-02 | 2025-04-29 | 8.470 | 214,000 | +3,200 | 0.04% | 1,812,580 |
| 2025-04-30 | 2025-04-28 | 8.510 | 210,800 | -1,000 | 0.04% | 1,793,908 |
| 2025-04-29 | 2025-04-25 | 8.300 | 211,800 | +3,200 | 0.04% | 1,757,940 |
| 2025-04-28 | 2025-04-24 | 8.050 | 208,600 | +1,000 | 0.04% | 1,679,230 |
| 2025-04-24 | 2025-04-22 | 7.790 | 207,600 | -9,000 | 0.04% | 1,617,204 |
| 2025-04-22 | 2025-04-16 | 7.350 | 216,600 | +3,000 | 0.04% | 1,592,010 |
| 2025-04-15 | 2025-04-11 | 7.480 | 213,600 | +7,000 | 0.04% | 1,597,728 |
| 2025-04-10 | 2025-04-08 | 7.470 | 206,600 | -6,000 | 0.04% | 1,543,302 |
| 2025-04-09 | 2025-04-07 | 6.460 | 212,600 | -5,600 | 0.04% | 1,373,396 |
| 2025-04-02 | 2025-03-31 | 7.800 | 218,200 | +1,000 | 0.04% | 1,701,960 |
| 2025-04-01 | 2025-03-28 | 7.790 | 217,200 | +3,000 | 0.04% | 1,691,988 |
| 2025-03-27 | 2025-03-25 | 7.940 | 214,200 | -1,000 | 0.04% | 1,700,748 |
| 2025-03-26 | 2025-03-24 | 7.970 | 215,200 | -6,000 | 0.04% | 1,715,144 |
| 2025-03-25 | 2025-03-21 | 8.080 | 221,200 | +1,400 | 0.04% | 1,787,296 |
| 2025-03-24 | 2025-03-20 | 8.250 | 219,800 | -3,400 | 0.04% | 1,813,350 |
| 2025-03-21 | 2025-03-19 | 8.230 | 223,200 | -12,200 | 0.04% | 1,836,936 |
| 2025-03-20 | 2025-03-18 | 8.210 | 235,400 | -13,400 | 0.04% | 1,932,634 |
| 2025-03-18 | 2025-03-14 | 8.000 | 248,800 | -20,000 | 0.05% | 1,990,400 |
| 2025-03-17 | 2025-03-13 | 7.900 | 268,800 | +23,000 | 0.05% | 2,123,520 |
| 2025-03-14 | 2025-03-12 | 8.070 | 245,800 | -19,400 | 0.05% | 1,983,606 |
| 2025-03-13 | 2025-03-11 | 8.150 | 265,200 | -3,800 | 0.05% | 2,161,380 |
| 2025-03-12 | 2025-03-10 | 8.150 | 269,000 | +13,000 | 0.05% | 2,192,350 |
| 2025-03-11 | 2025-03-07 | 8.030 | 256,000 | +19,400 | 0.05% | 2,055,680 |
| 2025-03-10 | 2025-03-06 | 8.270 | 236,600 | -80,000 | 0.04% | 1,956,682 |
| 2025-03-07 | 2025-03-05 | 8.040 | 316,600 | -3,000 | 0.06% | 2,545,464 |
| 2025-03-06 | 2025-03-04 | 8.010 | 319,600 | +1,000 | 0.06% | 2,559,996 |
| 2025-03-05 | 2025-03-03 | 7.770 | 318,600 | +9,000 | 0.06% | 2,475,522 |
| 2025-03-04 | 2025-02-28 | 7.840 | 309,600 | +31,000 | 0.06% | 2,427,264 |
| 2025-03-03 | 2025-02-27 | 8.410 | 278,600 | -37,000 | 0.05% | 2,343,026 |
| 2025-02-28 | 2025-02-26 | 8.110 | 315,600 | +14,000 | 0.06% | 2,559,516 |
| 2025-02-26 | 2025-02-24 | 8.880 | 301,600 | +16,600 | 0.06% | 2,678,208 |
| 2025-02-25 | 2025-02-21 | 8.250 | 285,000 | +50,000 | 0.05% | 2,351,250 |
| 2025-02-24 | 2025-02-20 | 8.080 | 235,000 | -19,600 | 0.04% | 1,898,800 |
| 2025-02-21 | 2025-02-19 | 8.340 | 254,600 | +34,200 | 0.05% | 2,123,364 |
| 2025-02-20 | 2025-02-18 | 8.000 | 220,400 | -18,800 | 0.04% | 1,763,200 |
| 2025-02-19 | 2025-02-17 | 7.890 | 239,200 | -8,800 | 0.04% | 1,887,288 |
| 2025-02-18 | 2025-02-14 | 7.350 | 248,000 | -26,600 | 0.05% | 1,822,800 |
| 2025-02-17 | 2025-02-13 | 7.180 | 274,600 | +21,000 | 0.05% | 1,971,628 |
| 2025-02-14 | 2025-02-12 | 7.440 | 253,600 | +5,000 | 0.05% | 1,886,784 |
| 2025-02-13 | 2025-02-11 | 7.210 | 248,600 | -14,600 | 0.05% | 1,792,406 |
| 2025-02-12 | 2025-02-10 | 7.670 | 263,200 | +3,600 | 0.05% | 2,018,744 |
| 2025-02-11 | 2025-02-07 | 7.580 | 259,600 | +1,600 | 0.05% | 1,967,768 |
| 2025-02-10 | 2025-02-06 | 7.530 | 258,000 | +7,000 | 0.05% | 1,942,740 |
| 2025-02-07 | 2025-02-05 | 7.270 | 251,000 | +3,000 | 0.05% | 1,824,770 |
| 2025-02-06 | 2025-02-04 | 7.660 | 248,000 | -1,000 | 0.05% | 1,899,680 |
| 2025-02-05 | 2025-02-03 | 7.640 | 249,000 | -6,000 | 0.05% | 1,902,360 |
| 2025-02-04 | 2025-01-28 | 7.800 | 255,000 | -22,800 | 0.05% | 1,989,000 |
| 2025-02-03 | 2025-01-24 | 6.900 | 277,800 | +19,000 | 0.05% | 1,916,820 |
| 2025-01-24 | 2025-01-22 | 6.710 | 258,800 | -600 | 0.05% | 1,736,548 |
| 2025-01-23 | 2025-01-21 | 6.910 | 259,400 | +600 | 0.05% | 1,792,454 |
| 2025-01-22 | 2025-01-20 | 7.030 | 258,800 | +9,800 | 0.05% | 1,819,364 |
| 2025-01-20 | 2025-01-16 | 7.070 | 249,000 | +200 | 0.05% | 1,760,430 |
| 2025-01-16 | 2025-01-14 | 7.170 | 248,800 | +600 | 0.05% | 1,783,896 |
| 2025-01-14 | 2025-01-10 | 6.800 | 248,200 | +3,000 | 0.05% | 1,687,760 |
| 2025-01-13 | 2025-01-09 | 7.150 | 245,200 | -400 | 0.05% | 1,753,180 |
| 2025-01-10 | 2025-01-08 | 7.030 | 245,600 | -5,600 | 0.05% | 1,726,568 |
| 2025-01-09 | 2025-01-07 | 7.230 | 251,200 | -12,600 | 0.05% | 1,816,176 |
| 2025-01-08 | 2025-01-06 | 7.150 | 263,800 | +4,000 | 0.05% | 1,886,170 |
| 2025-01-07 | 2025-01-03 | 6.880 | 259,800 | +10,600 | 0.05% | 1,787,424 |
| 2025-01-02 | 2024-12-27 | 7.410 | 249,200 | -200,200 | 0.05% | 1,846,572 |
| 2024-12-30 | 2024-12-24 | 7.530 | 449,400 | +208,200 | 0.08% | 3,383,982 |
| 2024-12-27 | 2024-12-20 | 7.550 | 241,200 | -800 | 0.05% | 1,821,060 |
| 2024-12-23 | 2024-12-19 | 7.650 | 242,000 | +3,000 | 0.05% | 1,851,300 |
| 2024-12-20 | 2024-12-18 | 7.640 | 239,000 | +8,400 | 0.04% | 1,825,960 |
| 2024-12-19 | 2024-12-17 | 7.970 | 230,600 | +12,000 | 0.04% | 1,837,882 |
| 2024-12-18 | 2024-12-16 | 8.480 | 218,600 | -6,471,478 | 0.04% | 1,853,728 |
| 2024-12-17 | 2024-12-13 | 8.470 | 6,690,078 | +17,000 | 1.25% | 56,664,961 |
| 2024-12-16 | 2024-12-12 | 8.730 | 6,673,078 | +2,751,069 | 1.25% | 58,255,971 |
| 2024-12-13 | 2024-12-11 | 8.520 | 3,922,009 | +2,933,461 | 0.73% | 33,415,517 |
| 2024-12-12 | 2024-12-10 | 8.160 | 988,548 | +57,600 | 0.18% | 8,066,552 |
| 2024-12-11 | 2024-12-09 | 8.420 | 930,948 | -5,400 | 0.17% | 7,838,582 |
| 2024-12-10 | 2024-12-06 | 8.550 | 936,348 | -5,600 | 0.18% | 8,005,775 |
| 2024-12-09 | 2024-12-05 | 8.340 | 941,948 | -10,000 | 0.18% | 7,855,846 |
| 2024-12-06 | 2024-12-04 | 8.200 | 951,948 | -334,004 | 0.18% | 7,805,974 |
| 2024-12-05 | 2024-12-03 | 8.110 | 1,285,952 | +15,687 | 0.24% | 10,429,071 |
| 2024-12-04 | 2024-12-02 | 8.470 | 1,270,265 | -180,000 | 0.24% | 10,759,145 |
| 2024-12-03 | 2024-11-29 | 8.760 | 1,450,265 | +349,163 | 0.27% | 12,704,321 |
| 2024-12-02 | 2024-11-28 | 9.000 | 1,101,102 | -17,522 | 0.21% | 9,909,918 |
| 2024-11-29 | 2024-11-27 | 8.000 | 1,118,624 | +181,030 | 0.21% | 8,948,992 |
| 2024-11-28 | 2024-11-26 | 8.500 | 937,594 | -464,795 | 0.18% | 7,969,549 |
| 2024-11-27 | 2024-11-25 | 7.100 | 1,402,389 | +310,987 | 0.26% | 9,956,962 |
| 2024-11-26 | 2024-11-22 | 6.740 | 1,091,402 | +337 | 0.20% | 7,356,049 |
| 2024-11-25 | 2024-11-21 | 7.150 | 1,091,065 | -73,795 | 0.20% | 7,801,115 |
| 2024-11-22 | 2024-11-20 | 7.080 | 1,164,860 | +69,200 | 0.22% | 8,247,209 |
| 2024-11-21 | 2024-11-19 | 6.920 | 1,095,660 | -278,998 | 0.21% | 7,581,967 |
| 2024-11-20 | 2024-11-18 | 7.350 | 1,374,658 | -254,600 | 0.26% | 10,103,736 |
| 2024-11-19 | 2024-11-15 | 7.450 | 1,629,258 | -285,861 | 0.30% | 12,137,972 |
| 2024-11-18 | 2024-11-14 | 7.400 | 1,915,119 | -480,000 | 0.36% | 14,171,881 |
| 2024-11-15 | 2024-11-13 | 7.560 | 2,395,119 | -396,000 | 0.45% | 18,107,100 |
| 2024-11-14 | 2024-11-12 | 7.550 | 2,791,119 | -392,800 | 0.52% | 21,072,948 |
| 2024-11-13 | 2024-11-11 | 8.100 | 3,183,919 | -867,035 | 0.60% | 25,789,744 |
| 2024-11-12 | 2024-11-08 | 8.680 | 4,050,954 | +123,800 | 0.76% | 35,162,281 |
| 2024-11-11 | 2024-11-07 | 8.590 | 3,927,154 | +70,907 | 0.73% | 33,734,253 |
| 2024-11-08 | 2024-11-06 | 8.140 | 3,856,247 | -48,735 | 0.72% | 31,389,851 |
| 2024-11-07 | 2024-11-05 | 8.220 | 3,904,982 | -7,600 | 0.73% | 32,098,952 |
| 2024-11-06 | 2024-11-04 | 8.030 | 3,912,582 | +222,000 | 0.73% | 31,418,033 |
| 2024-11-05 | 2024-11-01 | 7.900 | 3,690,582 | +305,000 | 0.69% | 29,155,598 |
| 2024-11-04 | 2024-10-31 | 8.020 | 3,385,582 | -30,200 | 0.63% | 27,152,368 |
| 2024-11-01 | 2024-10-30 | 8.190 | 3,415,782 | -350,000 | 0.64% | 27,975,255 |
| 2024-10-31 | 2024-10-29 | 8.430 | 3,765,782 | -113,218 | 0.70% | 31,745,542 |
| 2024-10-30 | 2024-10-28 | 8.400 | 3,879,000 | +811,200 | 0.73% | 32,583,600 |
| 2024-10-29 | 2024-10-25 | 8.940 | 3,067,800 | -1,853,400 | 0.57% | 27,426,132 |
| 2024-10-28 | 2024-10-24 | 9.540 | 4,921,200 | -342,400 | 0.92% | 46,948,248 |
| 2024-10-25 | 2024-10-23 | 8.120 | 5,263,600 | -413,600 | 0.98% | 42,740,432 |
| 2024-10-24 | 2024-10-22 | 7.770 | 5,677,200 | +200,800 | 1.06% | 44,111,844 |
| 2024-10-23 | 2024-10-21 | 7.280 | 5,476,400 | -358,400 | 1.02% | 39,868,192 |
| 2024-10-22 | 2024-10-18 | 7.420 | 5,834,800 | -243,800 | 1.09% | 43,294,216 |
| 2024-10-21 | 2024-10-17 | 7.010 | 6,078,600 | -1,180,000 | 1.14% | 42,610,986 |
| 2024-10-18 | 2024-10-16 | 6.360 | 7,258,600 | +9,400 | 1.36% | 46,164,696 |
| 2024-10-17 | 2024-10-15 | 6.330 | 7,249,200 | -572,400 | 1.36% | 45,887,436 |
| 2024-10-16 | 2024-10-14 | 7.200 | 7,821,600 | -1,197,800 | 1.46% | 56,315,520 |
| 2024-10-15 | 2024-10-10 | 8.910 | 9,019,400 | -478,000 | 1.69% | 80,362,854 |
| 2024-10-14 | 2024-10-09 | 9.920 | 9,497,400 | -747,000 | 1.78% | 94,214,208 |
| 2024-10-10 | 2024-10-08 | 9.720 | 10,244,400 | -80,200 | 1.92% | 99,575,568 |
| 2024-10-09 | 2024-10-07 | 11.500 | 10,324,600 | -22,600 | 1.93% | 118,732,900 |
| 2024-10-08 | 2024-10-04 | 10.720 | 10,347,200 | +15,200 | 1.94% | 110,921,984 |
| 2024-10-07 | 2024-10-03 | 9.750 | 10,332,000 | +231,600 | 1.93% | 100,737,000 |
| 2024-10-04 | 2024-10-02 | 11.560 | 10,100,400 | +577,600 | 1.89% | 116,760,624 |
| 2024-10-03 | 2024-09-30 | 11.240 | 9,522,800 | +872,600 | 1.78% | 107,036,272 |
| 2024-10-02 | 2024-09-27 | 6.950 | 8,650,200 | +446,200 | 1.62% | 60,118,890 |
| 2024-09-30 | 2024-09-26 | 7.500 | 8,204,000 | +519,266 | 1.54% | 61,530,000 |
| 2024-09-27 | 2024-09-25 | 6.990 | 7,684,734 | +624,000 | 1.44% | 53,716,291 |
| 2024-09-26 | 2024-09-24 | 5.060 | 7,060,734 | -404,638 | 1.32% | 35,727,314 |
| 2024-09-25 | 2024-09-23 | 5.080 | 7,465,372 | +7,400 | 1.40% | 37,924,090 |
| 2024-09-24 | 2024-09-20 | 5.620 | 7,457,972 | -84,400 | 1.40% | 41,913,803 |
| 2024-09-23 | 2024-09-19 | 5.810 | 7,542,372 | -200,000 | 1.41% | 43,821,181 |
| 2024-09-19 | 2024-09-16 | 6.180 | 7,742,372 | +1,001,400 | 1.45% | 47,847,859 |
| 2024-09-17 | 2024-09-13 | 6.100 | 6,740,972 | -1,220,828 | 1.26% | 41,119,929 |
| 2024-09-16 | 2024-09-12 | 6.690 | 7,961,800 | -206,000 | 1.49% | 53,264,442 |
| 2024-09-11 | 2024-09-09 | 7.080 | 8,167,800 | +1,600 | 1.53% | 57,828,024 |
| 2024-09-10 | 2024-09-05 | 7.010 | 8,166,200 | +10,000 | 1.53% | 57,245,062 |
| 2024-09-09 | 2024-09-04 | 6.950 | 8,156,200 | +56,800 | 1.53% | 56,685,590 |
| 2024-09-05 | 2024-09-03 | 7.060 | 8,099,400 | -50,600 | 1.52% | 57,181,764 |
| 2024-09-03 | 2024-08-30 | 6.950 | 8,150,000 | +200 | 1.52% | 56,642,500 |
| 2024-09-02 | 2024-08-29 | 6.910 | 8,149,800 | -71,200 | 1.52% | 56,315,118 |
| 2024-08-30 | 2024-08-28 | 7.240 | 8,221,000 | -63,200 | 1.54% | 59,520,040 |
| 2024-08-29 | 2024-08-27 | 7.160 | 8,284,200 | -126,600 | 1.55% | 59,314,872 |
| 2024-08-28 | 2024-08-26 | 7.500 | 8,410,800 | +1,000 | 1.57% | 63,081,000 |
| 2024-08-27 | 2024-08-23 | 7.740 | 8,409,800 | -74,200 | 1.57% | 65,091,852 |
| 2024-08-26 | 2024-08-22 | 8.160 | 8,484,000 | -34,600 | 1.59% | 69,229,440 |
| 2024-08-23 | 2024-08-21 | 9.000 | 8,518,600 | -252,417 | 1.59% | 76,667,400 |
| 2024-08-22 | 2024-08-20 | 9.500 | 8,771,017 | +4,200 | 1.64% | 83,324,662 |
| 2024-08-21 | 2024-08-19 | 9.960 | 8,766,817 | +90,600 | 1.64% | 87,317,497 |
| 2024-08-20 | 2024-08-16 | 9.980 | 8,676,217 | +120,393 | 1.62% | 86,588,646 |
| 2024-08-19 | 2024-08-15 | 10.060 | 8,555,824 | +85,200 | 1.60% | 86,071,589 |
| 2024-08-16 | 2024-08-14 | 10.180 | 8,470,624 | -77,368 | 1.58% | 86,230,952 |
| 2024-08-15 | 2024-08-13 | 10.740 | 8,547,992 | -314,800 | 1.60% | 91,805,434 |
| 2024-08-14 | 2024-08-12 | 10.740 | 8,862,792 | +66,793 | 1.66% | 95,186,386 |
| 2024-08-13 | 2024-08-09 | 10.800 | 8,795,999 | -3,200 | 1.65% | 94,996,789 |
| 2024-08-09 | 2024-08-07 | 10.840 | 8,799,199 | -15,400 | 1.65% | 95,383,317 |
| 2024-08-08 | 2024-08-06 | 10.940 | 8,814,599 | -2,200 | 1.65% | 96,431,713 |
| 2024-08-06 | 2024-08-02 | 10.960 | 8,816,799 | +113,000 | 1.65% | 96,632,117 |
| 2024-08-02 | 2024-07-31 | 11.260 | 8,703,799 | -49,600 | 1.63% | 98,004,777 |
| 2024-08-01 | 2024-07-30 | 11.000 | 8,753,399 | +600 | 1.64% | 96,287,389 |
| 2024-07-31 | 2024-07-29 | 10.960 | 8,752,799 | -35,200 | 1.64% | 95,930,677 |
| 2024-07-30 | 2024-07-26 | 10.940 | 8,787,999 | -52,800 | 1.64% | 96,140,709 |
| 2024-07-29 | 2024-07-25 | 10.760 | 8,840,799 | -1,200 | 1.65% | 95,126,997 |
| 2024-07-26 | 2024-07-24 | 11.020 | 8,841,999 | -53,418 | 1.65% | 97,438,829 |
| 2024-07-25 | 2024-07-23 | 11.780 | 8,895,417 | -43,782 | 1.66% | 104,788,012 |
| 2024-07-24 | 2024-07-22 | 12.540 | 8,939,199 | +378,781 | 1.67% | 112,097,555 |
| 2024-07-23 | 2024-07-19 | 13.020 | 8,560,418 | -133,000 | 1.60% | 111,456,642 |
| 2024-07-22 | 2024-07-18 | 12.980 | 8,693,418 | -17,800 | 1.63% | 112,840,566 |
| 2024-07-19 | 2024-07-17 | 12.560 | 8,711,218 | -136,381 | 1.63% | 109,412,898 |
| 2024-07-17 | 2024-07-15 | 12.040 | 8,847,599 | -33,000 | 1.66% | 106,525,092 |
| 2024-07-16 | 2024-07-12 | 12.680 | 8,880,599 | +1,600 | 1.66% | 112,605,995 |
| 2024-07-15 | 2024-07-11 | 12.400 | 8,878,999 | -36,800 | 1.66% | 110,099,588 |
| 2024-07-12 | 2024-07-10 | 12.280 | 8,915,799 | +71,199 | 1.67% | 109,486,012 |
| 2024-07-11 | 2024-07-09 | 12.500 | 8,844,600 | -191,600 | 1.65% | 110,557,500 |
| 2024-07-10 | 2024-07-08 | 12.480 | 9,036,200 | -580,400 | 1.69% | 112,771,776 |
| 2024-07-09 | 2024-07-05 | 14.140 | 9,616,600 | -600 | 1.80% | 135,978,724 |
| 2024-07-08 | 2024-07-04 | 15.700 | 9,617,200 | +800 | 1.80% | 150,990,040 |
| 2024-07-05 | 2024-07-03 | 16.040 | 9,616,400 | -21,200 | 1.80% | 154,247,056 |
| 2024-07-04 | 2024-07-02 | 16.020 | 9,637,600 | -70,400 | 1.80% | 154,394,352 |
| 2024-07-03 | 2024-06-28 | 16.180 | 9,708,000 | +115,600 | 1.82% | 157,075,440 |
| 2024-07-02 | 2024-06-27 | 16.000 | 9,592,400 | -400 | 1.79% | 153,478,400 |
| 2024-06-28 | 2024-06-26 | 16.080 | 9,592,800 | -21,800 | 1.79% | 154,252,224 |
| 2024-06-27 | 2024-06-25 | 16.080 | 9,614,600 | +2,600 | 1.80% | 154,602,768 |
| 2024-06-26 | 2024-06-24 | 16.700 | 9,612,000 | -12,200 | 1.80% | 160,520,400 |
| 2024-06-25 | 2024-06-21 | 17.300 | 9,624,200 | -9,400 | 1.80% | 166,498,660 |
| 2024-06-24 | 2024-06-20 | 18.140 | 9,633,600 | -600 | 1.80% | 174,753,504 |
| 2024-06-21 | 2024-06-19 | 19.400 | 9,634,200 | +400 | 1.80% | 186,903,480 |
| 2024-06-20 | 2024-06-18 | 20.100 | 9,633,800 | -452,000 | 1.80% | 193,639,380 |
| 2024-06-19 | 2024-06-17 | 20.000 | 10,085,800 | -30,100 | 1.89% | 201,716,000 |
| 2024-06-18 | 2024-06-14 | 21.900 | 10,115,900 | +7,218,200 | 1.89% | 221,538,210 |
| 2024-06-17 | 2024-06-13 | 24.800 | 2,897,700 | +524,600 | 0.54% | 71,862,960 |
| 2024-06-14 | 2024-06-12 | 24.000 | 2,373,100 | +800 | 0.44% | 56,954,400 |
| 2024-06-07 | 2024-06-05 | 23.900 | 2,372,300 | +14,200 | 0.44% | 56,697,970 |
| 2024-06-06 | 2024-06-04 | 24.600 | 2,358,100 | +1,800 | 0.44% | 58,009,260 |
| 2024-06-04 | 2024-05-31 | 25.800 | 2,356,300 | +21,800 | 0.44% | 60,792,540 |
| 2024-06-03 | 2024-05-30 | 26.400 | 2,334,500 | -39,600 | 0.44% | 61,630,800 |
| 2024-05-31 | 2024-05-29 | 27.900 | 2,374,100 | -3,300 | 0.44% | 66,237,390 |
| 2024-05-29 | 2024-05-27 | 28.250 | 2,377,400 | -3,200 | 0.44% | 67,161,550 |
| 2024-05-28 | 2024-05-24 | 26.700 | 2,380,600 | +1,200 | 0.45% | 63,562,020 |
| 2024-05-27 | 2024-05-23 | 26.900 | 2,379,400 | +2,200 | 0.45% | 64,005,860 |
| 2024-05-24 | 2024-05-22 | 24.850 | 2,377,200 | -200 | 0.44% | 59,073,420 |
| 2024-05-23 | 2024-05-21 | 24.400 | 2,377,400 | -400 | 0.44% | 58,008,560 |
| 2024-05-22 | 2024-05-20 | 25.500 | 2,377,800 | +600 | 0.44% | 60,633,900 |
| 2024-05-21 | 2024-05-17 | 26.450 | 2,377,200 | -2,800 | 0.44% | 62,876,940 |
| 2024-05-20 | 2024-05-16 | 25.750 | 2,380,000 | +15,200 | 0.45% | 61,285,000 |
| 2024-05-17 | 2024-05-14 | 27.450 | 2,364,800 | -6,000 | 0.44% | 64,913,760 |
| 2024-05-10 | 2024-05-08 | 22.500 | 2,370,800 | -1,200 | 0.44% | 53,343,000 |
| 2024-05-08 | 2024-05-06 | 23.450 | 2,372,000 | -59,200 | 0.44% | 55,623,400 |
| 2024-05-07 | 2024-05-03 | 21.150 | 2,431,200 | -1,200 | 0.45% | 51,419,880 |
| 2024-05-06 | 2024-05-02 | 20.650 | 2,432,400 | +2,600 | 0.46% | 50,229,060 |
| 2024-05-03 | 2024-04-30 | 22.300 | 2,429,800 | +56,800 | 0.45% | 54,184,540 |
| 2024-05-02 | 2024-04-29 | 23.150 | 2,373,000 | +700 | 0.44% | 54,934,950 |
| 2024-04-30 | 2024-04-26 | 22.850 | 2,372,300 | -4,800 | 0.44% | 54,207,055 |
| 2024-04-29 | 2024-04-25 | 19.960 | 2,377,100 | +9,400 | 0.44% | 47,446,916 |
| 2024-04-26 | 2024-04-24 | 21.850 | 2,367,700 | -1,600 | 0.44% | 51,734,245 |
| 2024-04-25 | 2024-04-23 | 22.000 | 2,369,300 | -400 | 0.44% | 52,124,600 |
| 2024-04-24 | 2024-04-22 | 22.000 | 2,369,700 | +2,600 | 0.44% | 52,133,400 |
| 2024-04-23 | 2024-04-19 | 26.000 | 2,367,100 | -1,200 | 0.44% | 61,544,600 |
| 2024-04-22 | 2024-04-18 | 25.950 | 2,368,300 | -3,000 | 0.44% | 61,457,385 |
| 2024-04-19 | 2024-04-17 | 25.950 | 2,371,300 | -1,400 | 0.44% | 61,535,235 |
| 2024-04-18 | 2024-04-16 | 24.500 | 2,372,700 | +800 | 0.44% | 58,131,150 |
| 2024-04-17 | 2024-04-15 | 24.750 | 2,371,900 | +1,800 | 0.44% | 58,704,525 |
| 2024-04-16 | 2024-04-12 | 24.000 | 2,370,100 | +3,800 | 0.44% | 56,882,400 |
| 2024-04-15 | 2024-04-11 | 27.850 | 2,366,300 | +1,000 | 0.44% | 65,901,455 |
| 2024-04-12 | 2024-04-10 | 28.500 | 2,365,300 | -27,100 | 0.44% | 67,411,050 |
| 2024-04-11 | 2024-04-09 | 30.000 | 2,392,400 | +6,000 | 0.45% | 71,772,000 |
| 2024-04-10 | 2024-04-08 | 23.550 | 2,386,400 | -7,200 | 0.45% | 56,199,720 |
| 2024-04-09 | 2024-04-05 | 18.420 | 2,393,600 | +1,000 | 0.45% | 44,090,112 |
| 2024-04-08 | 2024-04-03 | 19.360 | 2,392,600 | +1,200 | 0.45% | 46,320,736 |
| 2024-04-02 | 2024-03-27 | 19.500 | 2,391,400 | -2,000 | 0.45% | 46,632,300 |
| 2024-03-28 | 2024-03-26 | 18.940 | 2,393,400 | -3,000 | 0.45% | 45,330,996 |
| 2024-03-27 | 2024-03-25 | 20.750 | 2,396,400 | +3,000 | 0.45% | 49,725,300 |
| 2024-03-26 | 2024-03-22 | 23.450 | 2,393,400 | +800 | 0.45% | 56,125,230 |
| 2024-03-25 | 2024-03-21 | 18.080 | 2,392,600 | +7,400 | 0.45% | 43,258,208 |
| 2024-03-22 | 2024-03-20 | 19.400 | 2,385,200 | +1,600 | 0.45% | 46,272,880 |
| 2024-03-21 | 2024-03-19 | 23.100 | 2,383,600 | -3,000 | 0.45% | 55,061,160 |
| 2024-03-20 | 2024-03-18 | 25.100 | 2,386,600 | -37,200 | 0.45% | 59,903,660 |
| 2024-03-19 | 2024-03-15 | 28.200 | 2,423,800 | +600 | 0.45% | 68,351,160 |
| 2024-03-18 | 2024-03-14 | 30.700 | 2,423,200 | -2,600 | 0.45% | 74,392,240 |
| 2024-03-15 | 2024-03-13 | 29.000 | 2,425,800 | -12,000 | 0.45% | 70,348,200 |
| 2024-03-14 | 2024-03-12 | 32.650 | 2,437,800 | +1,400 | 0.46% | 79,594,170 |
| 2024-03-13 | 2024-03-11 | 33.250 | 2,436,400 | -10,600 | 0.46% | 81,010,300 |
| 2024-03-12 | 2024-03-08 | 32.800 | 2,447,000 | +54,000 | 0.46% | 80,261,600 |
| 2024-03-11 | 2024-03-07 | 32.800 | 2,393,000 | -1,000 | 0.45% | 78,490,400 |
| 2024-03-08 | 2024-03-06 | 32.800 | 2,394,000 | +1,400 | 0.45% | 78,523,200 |
| 2024-03-07 | 2024-03-05 | 34.300 | 2,392,600 | -600 | 0.45% | 82,066,180 |
| 2024-03-06 | 2024-03-04 | 33.950 | 2,393,200 | +14,600 | 0.45% | 81,249,140 |
| 2024-03-05 | 2024-03-01 | 29.500 | 2,378,600 | +38,400 | 0.45% | 70,168,700 |
| 2024-03-04 | 2024-02-29 | 54.000 | 2,340,200 | +4,600 | 0.44% | 126,370,800 |
| 2024-03-01 | 2024-02-28 | 59.600 | 2,335,600 | -31,200 | 0.44% | 139,201,760 |
| 2024-02-29 | 2024-02-27 | 50.300 | 2,366,800 | -9,800 | 0.44% | 119,050,040 |
| 2024-02-28 | 2024-02-26 | 47.750 | 2,376,600 | -22,000 | 0.44% | 113,482,650 |
| 2024-02-27 | 2024-02-23 | 45.200 | 2,398,600 | -7,000 | 0.45% | 108,416,720 |
| 2024-02-26 | 2024-02-22 | 42.000 | 2,405,600 | -28,200 | 0.45% | 101,035,200 |
| 2024-02-23 | 2024-02-21 | 35.900 | 2,433,800 | +30,000 | 0.46% | 87,373,420 |
| 2024-02-22 | 2024-02-20 | 32.800 | 2,403,800 | +9,200 | 0.45% | 78,844,640 |
| 2024-02-21 | 2024-02-19 | 41.000 | 2,394,600 | -81,600 | 0.45% | 98,178,600 |
| 2024-02-20 | 2024-02-16 | 32.900 | 2,476,200 | +7,600 | 0.46% | 81,466,980 |
| 2024-02-19 | 2024-02-15 | 26.350 | 2,468,600 | -5,600 | 0.46% | 65,047,610 |
| 2024-02-16 | 2024-02-14 | 25.200 | 2,474,200 | -14,200 | 0.46% | 62,349,840 |
| 2024-02-15 | 2024-02-09 | 22.200 | 2,488,400 | +10,200 | 0.47% | 55,242,480 |
| 2024-02-14 | 2024-02-07 | 15.580 | 2,478,200 | -1,000 | 0.46% | 38,610,356 |
| 2024-02-08 | 2024-02-06 | 15.100 | 2,479,200 | +7,600 | 0.46% | 37,435,920 |
| 2024-02-07 | 2024-02-05 | 15.260 | 2,471,600 | +10,400 | 0.46% | 37,716,616 |
| 2024-02-06 | 2024-02-02 | 16.660 | 2,461,200 | +72,200 | 0.46% | 41,003,592 |
| 2024-02-05 | 2024-02-01 | 70.600 | 2,389,000 | -4,200 | 0.45% | 168,663,400 |
| 2024-02-02 | 2024-01-31 | 71.000 | 2,393,200 | +4,200 | 0.45% | 169,917,200 |
| 2024-01-31 | 2024-01-29 | 69.300 | 2,389,000 | -5,000 | 0.45% | 165,557,700 |
| 2024-01-30 | 2024-01-26 | 67.500 | 2,394,000 | +9,200 | 0.45% | 161,595,000 |
| 2024-01-29 | 2024-01-25 | 65.000 | 2,384,800 | +3,600 | 0.45% | 155,012,000 |
| 2024-01-26 | 2024-01-24 | 61.600 | 2,381,200 | +200 | 0.45% | 146,681,920 |
| 2024-01-25 | 2024-01-23 | 58.500 | 2,381,000 | -15,600 | 0.45% | 139,288,500 |
| 2024-01-24 | 2024-01-22 | 57.000 | 2,396,600 | -8,200 | 0.45% | 136,606,200 |
| 2024-01-23 | 2024-01-19 | 57.750 | 2,404,800 | +5,200 | 0.45% | 138,877,200 |
| 2024-01-22 | 2024-01-18 | 56.000 | 2,399,600 | +2,000 | 0.45% | 134,377,600 |
| 2024-01-18 | 2024-01-16 | 55.550 | 2,397,600 | -2,000 | 0.45% | 133,186,680 |
| 2024-01-17 | 2024-01-15 | 53.600 | 2,399,600 | -48,600 | 0.45% | 128,618,560 |
| 2024-01-16 | 2024-01-12 | 51.200 | 2,448,200 | +13,000 | 0.46% | 125,347,840 |
| 2024-01-15 | 2024-01-11 | 48.650 | 2,435,200 | -200 | 0.46% | 118,472,480 |
| 2024-01-12 | 2024-01-10 | 47.250 | 2,435,400 | -1,400 | 0.46% | 115,072,650 |
| 2024-01-11 | 2024-01-09 | 47.000 | 2,436,800 | +50,600 | 0.46% | 114,529,600 |
| 2024-01-09 | 2024-01-05 | 47.500 | 2,386,200 | -800 | 0.45% | 113,344,500 |
| 2024-01-08 | 2024-01-04 | 47.450 | 2,387,000 | +8,000 | 0.45% | 113,263,150 |
| 2024-01-05 | 2024-01-03 | 47.150 | 2,379,000 | -42,000 | 0.45% | 112,169,850 |
| 2024-01-04 | 2024-01-02 | 47.650 | 2,421,000 | +43,600 | 0.45% | 115,360,650 |
| 2024-01-03 | 2023-12-29 | 46.500 | 2,377,400 | -400 | 0.44% | 110,549,100 |
| 2024-01-02 | 2023-12-28 | 43.900 | 2,377,800 | +15,600 | 0.44% | 104,385,420 |
| 2023-12-29 | 2023-12-27 | 41.900 | 2,362,200 | -600 | 0.44% | 98,976,180 |
| 2023-12-27 | 2023-12-21 | 35.500 | 2,362,800 | -200 | 0.44% | 83,879,400 |
| 2023-12-22 | 2023-12-20 | 35.500 | 2,363,000 | +400 | 0.44% | 83,886,500 |
| 2023-12-20 | 2023-12-18 | 35.200 | 2,362,600 | -1,800 | 0.44% | 83,163,520 |
| 2023-12-19 | 2023-12-15 | 37.700 | 2,364,400 | +77,800 | 0.44% | 89,137,880 |
| 2023-12-18 | 2023-12-14 | 35.400 | 2,286,600 | +400 | 0.43% | 80,945,640 |
| 2023-12-13 | 2023-12-11 | 33.900 | 2,286,200 | -3,200 | 0.43% | 77,502,180 |
| 2023-12-12 | 2023-12-08 | 35.800 | 2,289,400 | +3,000 | 0.43% | 81,960,520 |
| 2023-12-11 | 2023-12-07 | 29.650 | 2,286,400 | +400 | 0.43% | 67,791,760 |
| 2023-12-08 | 2023-12-06 | 29.800 | 2,286,000 | -600 | 0.43% | 68,122,800 |
| 2023-12-05 | 2023-12-01 | 31.200 | 2,286,600 | -400 | 0.43% | 71,341,920 |
| 2023-12-01 | 2023-11-29 | 32.500 | 2,287,000 | +1,200 | 0.43% | 74,327,500 |
| 2023-11-29 | 2023-11-27 | 29.100 | 2,285,800 | -1,000 | 0.43% | 66,516,780 |
| 2023-11-28 | 2023-11-24 | 28.500 | 2,286,800 | +1,400 | 0.43% | 65,173,800 |
| 2023-11-27 | 2023-11-23 | 30.200 | 2,285,400 | -8,800 | 0.43% | 69,019,080 |
| 2023-11-24 | 2023-11-22 | 30.050 | 2,294,200 | -200 | 0.43% | 68,940,710 |
| 2023-11-23 | 2023-11-21 | 27.600 | 2,294,400 | +9,600 | 0.43% | 63,325,440 |
| 2023-11-22 | 2023-11-20 | 16.200 | 2,284,800 | -600 | 0.43% | 37,013,760 |
| 2023-11-21 | 2023-11-17 | 17.900 | 2,285,400 | -1,400 | 0.43% | 40,908,660 |
| 2023-11-20 | 2023-11-16 | 18.340 | 2,286,800 | -4,200 | 0.43% | 41,939,912 |
| 2023-11-17 | 2023-11-15 | 18.920 | 2,291,000 | -13,400 | 0.43% | 43,345,720 |
| 2023-11-16 | 2023-11-14 | 14.780 | 2,304,400 | -38,000 | 0.43% | 34,059,032 |
| 2023-11-15 | 2023-11-13 | 13.480 | 2,342,400 | -43,600 | 0.44% | 31,575,552 |
| 2023-10-24 | 2023-10-19 | 11.300 | 2,386,000 | -600 | 0.45% | 26,961,800 |
| 2023-10-20 | 2023-10-18 | 12.020 | 2,386,600 | -1,000 | 0.45% | 28,686,932 |
| 2023-10-19 | 2023-10-17 | 13.680 | 2,387,600 | -9,400 | 0.45% | 32,662,368 |
| 2023-10-18 | 2023-10-16 | 13.860 | 2,397,000 | +9,400 | 0.45% | 33,222,420 |
| 2023-10-17 | 2023-10-13 | 13.900 | 2,387,600 | -2,000 | 0.45% | 33,187,640 |
| 2023-10-13 | 2023-10-11 | 13.800 | 2,389,600 | +400 | 0.45% | 32,976,480 |
| 2023-10-12 | 2023-10-10 | 13.780 | 2,389,200 | +2,000 | 0.45% | 32,923,176 |
| 2023-10-11 | 2023-10-09 | 13.440 | 2,387,200 | -10,000 | 0.45% | 32,083,968 |
| 2023-10-10 | 2023-10-06 | 13.460 | 2,397,200 | -7,200 | 0.45% | 32,266,312 |
| 2023-10-09 | 2023-10-05 | 14.000 | 2,404,400 | +600 | 0.45% | 33,661,600 |
| 2023-10-06 | 2023-10-04 | 12.260 | 2,403,800 | +7,000 | 0.45% | 29,470,588 |
| 2023-10-05 | 2023-10-03 | 10.200 | 2,396,800 | -151,000 | 0.45% | 24,447,360 |
| 2023-10-04 | 2023-09-29 | 12.280 | 2,547,800 | -1,000 | 0.48% | 31,286,984 |
| 2023-10-03 | 2023-09-28 | 14.000 | 2,548,800 | 0.48% | 35,683,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy