History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 10,204,285 | +0 | 1.93% | 140,104,833 |
| 2025-10-13 | 2025-10-09 | 14.110 | 10,204,285 | +0 | 1.93% | 143,982,461 |
| 2025-10-10 | 2025-10-08 | 14.600 | 10,204,285 | -1,066,600 | 1.93% | 148,982,561 |
| 2025-10-09 | 2025-10-06 | 14.730 | 11,270,885 | +48,000 | 2.13% | 166,020,136 |
| 2025-10-08 | 2025-10-03 | 14.670 | 11,222,885 | +654,800 | 2.12% | 164,639,723 |
| 2025-10-06 | 2025-10-02 | 14.690 | 10,568,085 | -694,360 | 2.00% | 155,245,169 |
| 2025-10-03 | 2025-09-30 | 14.620 | 11,262,445 | -27,600 | 2.13% | 164,656,946 |
| 2025-10-02 | 2025-09-29 | 13.950 | 11,290,045 | -36,400 | 2.14% | 157,496,128 |
| 2025-09-30 | 2025-09-26 | 13.950 | 11,326,445 | -219,600 | 2.14% | 158,003,908 |
| 2025-09-29 | 2025-09-25 | 14.430 | 11,546,045 | +88,600 | 2.19% | 166,609,429 |
| 2025-09-26 | 2025-09-24 | 14.400 | 11,457,445 | -601,398 | 2.17% | 164,987,208 |
| 2025-09-25 | 2025-09-23 | 14.680 | 12,058,843 | -343,600 | 2.28% | 177,023,815 |
| 2025-09-24 | 2025-09-22 | 14.820 | 12,402,443 | +848,200 | 2.35% | 183,804,205 |
| 2025-09-23 | 2025-09-19 | 14.700 | 11,554,243 | -193,600 | 2.19% | 169,847,372 |
| 2025-09-22 | 2025-09-18 | 15.140 | 11,747,843 | -139,360 | 2.22% | 177,862,343 |
| 2025-09-19 | 2025-09-17 | 15.650 | 11,887,203 | -366,200 | 2.25% | 186,034,727 |
| 2025-09-18 | 2025-09-16 | 15.790 | 12,253,403 | +139,798 | 2.32% | 193,481,233 |
| 2025-09-17 | 2025-09-15 | 15.780 | 12,113,605 | +2,681,800 | 2.29% | 191,152,687 |
| 2025-09-16 | 2025-09-12 | 15.420 | 9,431,805 | +80,115 | 1.79% | 145,438,433 |
| 2025-09-15 | 2025-09-11 | 15.610 | 9,351,690 | +723,000 | 1.77% | 145,979,881 |
| 2025-09-12 | 2025-09-10 | 15.500 | 8,628,690 | +1,242,200 | 1.63% | 133,744,695 |
| 2025-09-11 | 2025-09-09 | 14.920 | 7,386,490 | +973,400 | 1.40% | 110,206,431 |
| 2025-09-10 | 2025-09-08 | 14.850 | 6,413,090 | -203,400 | 1.21% | 95,234,386 |
| 2025-09-09 | 2025-09-05 | 15.910 | 6,616,490 | -716,379 | 1.25% | 105,268,356 |
| 2025-09-08 | 2025-09-04 | 15.030 | 7,332,869 | -109,106 | 1.39% | 110,213,021 |
| 2025-09-05 | 2025-09-03 | 14.930 | 7,441,975 | +96,600 | 1.41% | 111,108,687 |
| 2025-09-04 | 2025-09-02 | 14.950 | 7,345,375 | -466,400 | 1.39% | 109,813,356 |
| 2025-09-03 | 2025-09-01 | 15.070 | 7,811,775 | -135,800 | 1.47% | 117,723,449 |
| 2025-09-02 | 2025-08-29 | 15.390 | 7,947,575 | -1,252,200 | 1.50% | 122,313,179 |
| 2025-09-01 | 2025-08-28 | 15.400 | 9,199,775 | -1,433,000 | 1.73% | 141,676,535 |
| 2025-08-29 | 2025-08-27 | 15.310 | 10,632,775 | -390,600 | 2.00% | 162,787,785 |
| 2025-08-28 | 2025-08-26 | 15.420 | 11,023,375 | +24,800 | 2.07% | 169,980,442 |
| 2025-08-27 | 2025-08-25 | 15.990 | 10,998,575 | -936,200 | 2.07% | 175,867,214 |
| 2025-08-26 | 2025-08-22 | 16.570 | 11,934,775 | +13,600 | 2.24% | 197,759,222 |
| 2025-08-25 | 2025-08-21 | 16.540 | 11,921,175 | -81,800 | 2.24% | 197,176,234 |
| 2025-08-22 | 2025-08-20 | 16.730 | 12,002,975 | -355,000 | 2.26% | 200,809,772 |
| 2025-08-21 | 2025-08-19 | 17.100 | 12,357,975 | -259,200 | 2.32% | 211,321,373 |
| 2025-08-20 | 2025-08-18 | 16.780 | 12,617,175 | -64,800 | 2.37% | 211,716,196 |
| 2025-08-19 | 2025-08-15 | 16.220 | 12,681,975 | -181,800 | 2.38% | 205,701,634 |
| 2025-08-18 | 2025-08-14 | 16.310 | 12,863,775 | +506,200 | 2.42% | 209,808,170 |
| 2025-08-15 | 2025-08-13 | 16.750 | 12,357,575 | +4,568,834 | 2.32% | 206,989,381 |
| 2025-08-14 | 2025-08-12 | 15.290 | 7,788,741 | +950,600 | 1.46% | 119,089,850 |
| 2025-08-13 | 2025-08-11 | 14.340 | 6,838,141 | +310,600 | 1.28% | 98,058,942 |
| 2025-08-12 | 2025-08-08 | 13.860 | 6,527,541 | +14,200 | 1.23% | 90,471,718 |
| 2025-08-11 | 2025-08-07 | 14.120 | 6,513,341 | +5,040 | 1.22% | 91,968,375 |
| 2025-08-08 | 2025-08-06 | 14.000 | 6,508,301 | +27,990 | 1.22% | 91,116,214 |
| 2025-08-07 | 2025-08-05 | 14.000 | 6,480,311 | -156,200 | 1.22% | 90,724,354 |
| 2025-08-06 | 2025-08-04 | 13.520 | 6,636,511 | +123,200 | 1.25% | 89,725,629 |
| 2025-08-05 | 2025-08-01 | 13.620 | 6,513,311 | +67,000 | 1.22% | 88,711,296 |
| 2025-08-04 | 2025-07-31 | 13.660 | 6,446,311 | +9,400 | 1.21% | 88,056,608 |
| 2025-08-01 | 2025-07-30 | 13.680 | 6,436,911 | +28,800 | 1.21% | 88,056,942 |
| 2025-07-31 | 2025-07-29 | 13.920 | 6,408,111 | +7,800 | 1.20% | 89,200,905 |
| 2025-07-30 | 2025-07-28 | 14.080 | 6,400,311 | +158,400 | 1.20% | 90,116,379 |
| 2025-07-29 | 2025-07-25 | 13.980 | 6,241,911 | +169,200 | 1.17% | 87,261,916 |
| 2025-07-28 | 2025-07-24 | 14.760 | 6,072,711 | -117,190 | 1.14% | 89,633,214 |
| 2025-07-25 | 2025-07-23 | 14.400 | 6,189,901 | +69,777 | 1.16% | 89,134,574 |
| 2025-07-24 | 2025-07-22 | 14.560 | 6,120,124 | +197,600 | 1.15% | 89,109,005 |
| 2025-07-23 | 2025-07-21 | 14.600 | 5,922,524 | -296,000 | 1.11% | 86,468,850 |
| 2025-07-22 | 2025-07-18 | 14.920 | 6,218,524 | +137,200 | 1.17% | 92,780,378 |
| 2025-07-21 | 2025-07-17 | 14.540 | 6,081,324 | -438,800 | 1.14% | 88,422,451 |
| 2025-07-18 | 2025-07-16 | 14.120 | 6,520,124 | +693,800 | 1.23% | 92,064,151 |
| 2025-07-17 | 2025-07-15 | 13.500 | 5,826,324 | -146,400 | 1.09% | 78,655,374 |
| 2025-07-16 | 2025-07-14 | 13.420 | 5,972,724 | +66,600 | 1.12% | 80,153,956 |
| 2025-07-15 | 2025-07-11 | 13.220 | 5,906,124 | -201,200 | 1.11% | 78,078,959 |
| 2025-07-14 | 2025-07-10 | 12.860 | 6,107,324 | -375,600 | 1.15% | 78,540,187 |
| 2025-07-11 | 2025-07-09 | 12.880 | 6,482,924 | -3,681,300 | 1.22% | 83,500,061 |
| 2025-07-10 | 2025-07-08 | 11.980 | 10,164,224 | -350,200 | 1.91% | 121,767,404 |
| 2025-07-09 | 2025-07-07 | 12.180 | 10,514,424 | -170,800 | 1.98% | 128,065,684 |
| 2025-07-08 | 2025-07-04 | 12.020 | 10,685,224 | -4,800 | 2.01% | 128,436,392 |
| 2025-07-07 | 2025-07-03 | 12.040 | 10,690,024 | -48,200 | 2.01% | 128,707,889 |
| 2025-07-04 | 2025-07-02 | 13.000 | 10,738,224 | -608,600 | 2.02% | 139,596,912 |
| 2025-07-03 | 2025-06-30 | 13.560 | 11,346,824 | -702,600 | 2.13% | 153,862,933 |
| 2025-07-02 | 2025-06-27 | 12.820 | 12,049,424 | -153,000 | 2.26% | 154,473,616 |
| 2025-06-30 | 2025-06-26 | 12.560 | 12,202,424 | +341,000 | 2.29% | 153,262,445 |
| 2025-06-27 | 2025-06-25 | 13.060 | 11,861,424 | +262,400 | 2.23% | 154,910,197 |
| 2025-06-26 | 2025-06-24 | 13.220 | 11,599,024 | +17,400 | 2.18% | 153,339,097 |
| 2025-06-25 | 2025-06-23 | 12.980 | 11,581,624 | +844,844 | 2.17% | 150,329,480 |
| 2025-06-24 | 2025-06-20 | 13.600 | 10,736,780 | -146,462 | 2.02% | 146,020,208 |
| 2025-06-23 | 2025-06-19 | 14.000 | 10,883,242 | +309,600 | 2.04% | 152,365,388 |
| 2025-06-20 | 2025-06-18 | 14.700 | 10,573,642 | +622,400 | 1.98% | 155,432,537 |
| 2025-06-19 | 2025-06-17 | 14.720 | 9,951,242 | +550,600 | 1.87% | 146,482,282 |
| 2025-06-18 | 2025-06-16 | 14.680 | 9,400,642 | -85,400 | 1.76% | 138,001,425 |
| 2025-06-17 | 2025-06-13 | 15.260 | 9,486,042 | -292,393 | 1.78% | 144,757,001 |
| 2025-06-16 | 2025-06-12 | 15.760 | 9,778,435 | +579,800 | 1.83% | 154,108,136 |
| 2025-06-13 | 2025-06-11 | 14.680 | 9,198,635 | +918,302 | 1.73% | 135,035,962 |
| 2025-06-12 | 2025-06-10 | 14.360 | 8,280,333 | +514,000 | 1.55% | 118,905,582 |
| 2025-06-11 | 2025-06-09 | 14.400 | 7,766,333 | +930,365 | 1.46% | 111,835,195 |
| 2025-06-10 | 2025-06-06 | 14.980 | 6,835,968 | +719,000 | 1.28% | 102,402,801 |
| 2025-06-09 | 2025-06-05 | 13.120 | 6,116,968 | +1,470,800 | 1.15% | 80,254,620 |
| 2025-06-06 | 2025-06-04 | 11.540 | 4,646,168 | -419,893 | 0.87% | 53,616,779 |
| 2025-06-05 | 2025-06-03 | 11.500 | 5,066,061 | +811,200 | 0.95% | 58,259,702 |
| 2025-06-04 | 2025-06-02 | 10.820 | 4,254,861 | -82,000 | 0.80% | 46,037,596 |
| 2025-06-03 | 2025-05-30 | 10.420 | 4,336,861 | +109,400 | 0.81% | 45,190,092 |
| 2025-06-02 | 2025-05-29 | 9.950 | 4,227,461 | -157,600 | 0.79% | 42,063,237 |
| 2025-05-30 | 2025-05-28 | 9.930 | 4,385,061 | -171,002 | 0.82% | 43,543,656 |
| 2025-05-29 | 2025-05-27 | 9.660 | 4,556,063 | -651,800 | 0.85% | 44,011,569 |
| 2025-05-28 | 2025-05-26 | 10.420 | 5,207,863 | -13,200 | 0.98% | 54,265,932 |
| 2025-05-27 | 2025-05-23 | 10.700 | 5,221,063 | +91,600 | 0.98% | 55,865,374 |
| 2025-05-26 | 2025-05-22 | 10.720 | 5,129,463 | +283,090 | 0.96% | 54,987,843 |
| 2025-05-23 | 2025-05-21 | 10.460 | 4,846,373 | +51,400 | 0.91% | 50,693,062 |
| 2025-05-22 | 2025-05-20 | 10.380 | 4,794,973 | +305,400 | 0.90% | 49,771,820 |
| 2025-05-21 | 2025-05-19 | 10.160 | 4,489,573 | +201,200 | 0.84% | 45,614,062 |
| 2025-05-20 | 2025-05-16 | 9.950 | 4,288,373 | +449,200 | 0.80% | 42,669,311 |
| 2025-05-19 | 2025-05-15 | 9.750 | 3,839,173 | -213,432 | 0.72% | 37,431,937 |
| 2025-05-16 | 2025-05-14 | 9.560 | 4,052,605 | +6,200 | 0.76% | 38,742,904 |
| 2025-05-15 | 2025-05-13 | 8.980 | 4,046,405 | -39,000 | 0.76% | 36,336,717 |
| 2025-05-14 | 2025-05-12 | 9.000 | 4,085,405 | -321,800 | 0.76% | 36,768,645 |
| 2025-05-13 | 2025-05-09 | 9.050 | 4,407,205 | -99,400 | 0.82% | 39,885,205 |
| 2025-05-12 | 2025-05-08 | 9.050 | 4,506,605 | -496,200 | 0.84% | 40,784,775 |
| 2025-05-09 | 2025-05-07 | 8.850 | 5,002,805 | -5,200 | 0.94% | 44,274,824 |
| 2025-05-08 | 2025-05-06 | 9.140 | 5,008,005 | -401,600 | 0.94% | 45,773,166 |
| 2025-05-07 | 2025-05-02 | 9.690 | 5,409,605 | +518,600 | 1.01% | 52,419,072 |
| 2025-05-06 | 2025-04-30 | 8.490 | 4,891,005 | +258,200 | 0.92% | 41,524,632 |
| 2025-05-02 | 2025-04-29 | 8.470 | 4,632,805 | +53,000 | 0.87% | 39,239,858 |
| 2025-04-30 | 2025-04-28 | 8.510 | 4,579,805 | +319,200 | 0.86% | 38,974,141 |
| 2025-04-29 | 2025-04-25 | 8.300 | 4,260,605 | +161,738 | 0.80% | 35,363,022 |
| 2025-04-28 | 2025-04-24 | 8.050 | 4,098,867 | +54,000 | 0.77% | 32,995,879 |
| 2025-04-25 | 2025-04-23 | 7.920 | 4,044,867 | +50,400 | 0.76% | 32,035,347 |
| 2025-04-24 | 2025-04-22 | 7.790 | 3,994,467 | +51,000 | 0.75% | 31,116,898 |
| 2025-04-23 | 2025-04-17 | 7.380 | 3,943,467 | -1,800 | 0.74% | 29,102,786 |
| 2025-04-22 | 2025-04-16 | 7.350 | 3,945,267 | +10,800 | 0.74% | 28,997,712 |
| 2025-04-17 | 2025-04-15 | 7.500 | 3,934,467 | +17,000 | 0.74% | 29,508,502 |
| 2025-04-16 | 2025-04-14 | 7.490 | 3,917,467 | +66,400 | 0.73% | 29,341,828 |
| 2025-04-15 | 2025-04-11 | 7.480 | 3,851,067 | -8,000 | 0.72% | 28,805,981 |
| 2025-04-14 | 2025-04-10 | 7.470 | 3,859,067 | +2,600 | 0.72% | 28,827,230 |
| 2025-04-11 | 2025-04-09 | 7.580 | 3,856,467 | -9,600 | 0.72% | 29,232,020 |
| 2025-04-10 | 2025-04-08 | 7.470 | 3,866,067 | -76,000 | 0.72% | 28,879,520 |
| 2025-04-09 | 2025-04-07 | 6.460 | 3,942,067 | +98,800 | 0.74% | 25,465,753 |
| 2025-04-08 | 2025-04-03 | 7.660 | 3,843,267 | -20,000 | 0.72% | 29,439,425 |
| 2025-04-07 | 2025-04-02 | 7.600 | 3,863,267 | +26,200 | 0.72% | 29,360,829 |
| 2025-04-03 | 2025-04-01 | 7.660 | 3,837,067 | +159,602 | 0.72% | 29,391,933 |
| 2025-04-02 | 2025-03-31 | 7.800 | 3,677,465 | +47,598 | 0.69% | 28,684,227 |
| 2025-04-01 | 2025-03-28 | 7.790 | 3,629,867 | -38,000 | 0.68% | 28,276,664 |
| 2025-03-31 | 2025-03-27 | 7.900 | 3,667,867 | +26,800 | 0.69% | 28,976,149 |
| 2025-03-28 | 2025-03-26 | 7.950 | 3,641,067 | -4,800 | 0.68% | 28,946,483 |
| 2025-03-27 | 2025-03-25 | 7.940 | 3,645,867 | -9,800 | 0.68% | 28,948,184 |
| 2025-03-26 | 2025-03-24 | 7.970 | 3,655,667 | -14,400 | 0.68% | 29,135,666 |
| 2025-03-25 | 2025-03-21 | 8.080 | 3,670,067 | -138,629 | 0.69% | 29,654,141 |
| 2025-03-24 | 2025-03-20 | 8.250 | 3,808,696 | -181,800 | 0.71% | 31,421,742 |
| 2025-03-21 | 2025-03-19 | 8.230 | 3,990,496 | -36,400 | 0.75% | 32,841,782 |
| 2025-03-20 | 2025-03-18 | 8.210 | 4,026,896 | +52,200 | 0.75% | 33,060,816 |
| 2025-03-19 | 2025-03-17 | 7.990 | 3,974,696 | +7,800 | 0.74% | 31,757,821 |
| 2025-03-18 | 2025-03-14 | 8.000 | 3,966,896 | -7,338 | 0.74% | 31,735,168 |
| 2025-03-17 | 2025-03-13 | 7.900 | 3,974,234 | -124,600 | 0.74% | 31,396,449 |
| 2025-03-14 | 2025-03-12 | 8.070 | 4,098,834 | -30,800 | 0.77% | 33,077,590 |
| 2025-03-13 | 2025-03-11 | 8.150 | 4,129,634 | -36,400 | 0.77% | 33,656,517 |
| 2025-03-12 | 2025-03-10 | 8.150 | 4,166,034 | -183,123 | 0.78% | 33,953,177 |
| 2025-03-11 | 2025-03-07 | 8.030 | 4,349,157 | -11,600 | 0.81% | 34,923,731 |
| 2025-03-10 | 2025-03-06 | 8.270 | 4,360,757 | +390,100 | 0.82% | 36,063,460 |
| 2025-03-07 | 2025-03-05 | 8.040 | 3,970,657 | +12,000 | 0.74% | 31,924,082 |
| 2025-03-06 | 2025-03-04 | 8.010 | 3,958,657 | -22,794 | 0.74% | 31,708,843 |
| 2025-03-05 | 2025-03-03 | 7.770 | 3,981,451 | -21,400 | 0.74% | 30,935,874 |
| 2025-03-04 | 2025-02-28 | 7.840 | 4,002,851 | -8,154 | 0.75% | 31,382,352 |
| 2025-03-03 | 2025-02-27 | 8.410 | 4,011,005 | -55,310 | 0.75% | 33,732,552 |
| 2025-02-28 | 2025-02-26 | 8.110 | 4,066,315 | -112,809 | 0.76% | 32,977,815 |
| 2025-02-27 | 2025-02-25 | 8.350 | 4,179,124 | -364,000 | 0.78% | 34,895,685 |
| 2025-02-26 | 2025-02-24 | 8.880 | 4,543,124 | -8,000 | 0.85% | 40,342,941 |
| 2025-02-25 | 2025-02-21 | 8.250 | 4,551,124 | +329,322 | 0.85% | 37,546,773 |
| 2025-02-24 | 2025-02-20 | 8.080 | 4,221,802 | -246,800 | 0.79% | 34,112,160 |
| 2025-02-21 | 2025-02-19 | 8.340 | 4,468,602 | +81,000 | 0.84% | 37,268,141 |
| 2025-02-20 | 2025-02-18 | 8.000 | 4,387,602 | -363,100 | 0.82% | 35,100,816 |
| 2025-02-19 | 2025-02-17 | 7.890 | 4,750,702 | -633,200 | 0.89% | 37,483,039 |
| 2025-02-18 | 2025-02-14 | 7.350 | 5,383,902 | +249,367 | 1.01% | 39,571,680 |
| 2025-02-17 | 2025-02-13 | 7.180 | 5,134,535 | -152,800 | 0.96% | 36,865,961 |
| 2025-02-14 | 2025-02-12 | 7.440 | 5,287,335 | +9,800 | 0.99% | 39,337,772 |
| 2025-02-13 | 2025-02-11 | 7.210 | 5,277,535 | -298,400 | 0.99% | 38,051,027 |
| 2025-02-12 | 2025-02-10 | 7.670 | 5,575,935 | +430,100 | 1.04% | 42,767,421 |
| 2025-02-11 | 2025-02-07 | 7.580 | 5,145,835 | +391,400 | 0.96% | 39,005,429 |
| 2025-02-10 | 2025-02-06 | 7.530 | 4,754,435 | +50,200 | 0.89% | 35,800,896 |
| 2025-02-07 | 2025-02-05 | 7.270 | 4,704,235 | +221,600 | 0.88% | 34,199,788 |
| 2025-02-06 | 2025-02-04 | 7.660 | 4,482,635 | -136,800 | 0.84% | 34,336,984 |
| 2025-02-05 | 2025-02-03 | 7.640 | 4,619,435 | -18,400 | 0.86% | 35,292,483 |
| 2025-02-04 | 2025-01-28 | 7.800 | 4,637,835 | -69,900 | 0.87% | 36,175,113 |
| 2025-02-03 | 2025-01-24 | 6.900 | 4,707,735 | -7,400 | 0.88% | 32,483,372 |
| 2025-01-27 | 2025-01-23 | 6.710 | 4,715,135 | -420,600 | 0.88% | 31,638,556 |
| 2025-01-24 | 2025-01-22 | 6.710 | 5,135,735 | -60,200 | 0.96% | 34,460,782 |
| 2025-01-23 | 2025-01-21 | 6.910 | 5,195,935 | +52,800 | 0.97% | 35,903,911 |
| 2025-01-22 | 2025-01-20 | 7.030 | 5,143,135 | +38,700 | 0.96% | 36,156,239 |
| 2025-01-21 | 2025-01-17 | 7.030 | 5,104,435 | -124,400 | 0.96% | 35,884,178 |
| 2025-01-20 | 2025-01-16 | 7.070 | 5,228,835 | +166,000 | 0.98% | 36,967,863 |
| 2025-01-17 | 2025-01-15 | 7.090 | 5,062,835 | -32,800 | 0.95% | 35,895,500 |
| 2025-01-16 | 2025-01-14 | 7.170 | 5,095,635 | +477,200 | 0.95% | 36,535,703 |
| 2025-01-15 | 2025-01-13 | 6.880 | 4,618,435 | +48,200 | 0.86% | 31,774,833 |
| 2025-01-14 | 2025-01-10 | 6.800 | 4,570,235 | -60,200 | 0.86% | 31,077,598 |
| 2025-01-13 | 2025-01-09 | 7.150 | 4,630,435 | -29,000 | 0.87% | 33,107,610 |
| 2025-01-10 | 2025-01-08 | 7.030 | 4,659,435 | -110,600 | 0.87% | 32,755,828 |
| 2025-01-09 | 2025-01-07 | 7.230 | 4,770,035 | +93,200 | 0.89% | 34,487,353 |
| 2025-01-08 | 2025-01-06 | 7.150 | 4,676,835 | +217,800 | 0.88% | 33,439,370 |
| 2025-01-07 | 2025-01-03 | 6.880 | 4,459,035 | +27,800 | 0.83% | 30,678,161 |
| 2025-01-06 | 2025-01-02 | 7.110 | 4,431,235 | -173,800 | 0.83% | 31,506,081 |
| 2025-01-03 | 2024-12-31 | 7.250 | 4,605,035 | +58,000 | 0.86% | 33,386,504 |
| 2025-01-02 | 2024-12-27 | 7.410 | 4,547,035 | +93,800 | 0.85% | 33,693,529 |
| 2024-12-30 | 2024-12-24 | 7.530 | 4,453,235 | +400 | 0.83% | 33,532,860 |
| 2024-12-27 | 2024-12-20 | 7.550 | 4,452,835 | -45,839 | 0.83% | 33,618,904 |
| 2024-12-23 | 2024-12-19 | 7.650 | 4,498,674 | -14,200 | 0.84% | 34,414,856 |
| 2024-12-20 | 2024-12-18 | 7.640 | 4,512,874 | +345,000 | 0.84% | 34,478,357 |
| 2024-12-19 | 2024-12-17 | 7.970 | 4,167,874 | -662,600 | 0.78% | 33,217,956 |
| 2024-12-18 | 2024-12-16 | 8.480 | 4,830,474 | +766,000 | 0.90% | 40,962,420 |
| 2024-12-17 | 2024-12-13 | 8.470 | 4,064,474 | -1,795,940 | 0.76% | 34,426,095 |
| 2024-12-16 | 2024-12-12 | 8.730 | 5,860,414 | +1,566,000 | 1.10% | 51,161,414 |
| 2024-12-13 | 2024-12-11 | 8.520 | 4,294,414 | +363,236 | 0.80% | 36,588,407 |
| 2024-12-12 | 2024-12-10 | 8.160 | 3,931,178 | +233,024 | 0.74% | 32,078,412 |
| 2024-12-11 | 2024-12-09 | 8.420 | 3,698,154 | -209,000 | 0.69% | 31,138,457 |
| 2024-12-10 | 2024-12-06 | 8.550 | 3,907,154 | +304,455 | 0.73% | 33,406,167 |
| 2024-12-09 | 2024-12-05 | 8.340 | 3,602,699 | +75,000 | 0.67% | 30,046,510 |
| 2024-12-06 | 2024-12-04 | 8.200 | 3,527,699 | -295,660 | 0.66% | 28,927,132 |
| 2024-12-05 | 2024-12-03 | 8.110 | 3,823,359 | +230,600 | 0.72% | 31,007,441 |
| 2024-12-04 | 2024-12-02 | 8.470 | 3,592,759 | -16,700 | 0.67% | 30,430,669 |
| 2024-12-03 | 2024-11-29 | 8.760 | 3,609,459 | -123,800 | 0.68% | 31,618,861 |
| 2024-12-02 | 2024-11-28 | 9.000 | 3,733,259 | -242,200 | 0.70% | 33,599,331 |
| 2024-11-29 | 2024-11-27 | 8.000 | 3,975,459 | +400,400 | 0.74% | 31,803,672 |
| 2024-11-28 | 2024-11-26 | 8.500 | 3,575,059 | -32,400 | 0.67% | 30,388,002 |
| 2024-11-27 | 2024-11-25 | 7.100 | 3,607,459 | +52,600 | 0.67% | 25,612,959 |
| 2024-11-26 | 2024-11-22 | 6.740 | 3,554,859 | -136,000 | 0.67% | 23,959,750 |
| 2024-11-25 | 2024-11-21 | 7.150 | 3,690,859 | +15,600 | 0.69% | 26,389,642 |
| 2024-11-22 | 2024-11-20 | 7.080 | 3,675,259 | +31,400 | 0.69% | 26,020,834 |
| 2024-11-21 | 2024-11-19 | 6.920 | 3,643,859 | +159,000 | 0.68% | 25,215,504 |
| 2024-11-20 | 2024-11-18 | 7.350 | 3,484,859 | -113,700 | 0.65% | 25,613,714 |
| 2024-11-19 | 2024-11-15 | 7.450 | 3,598,559 | -177,000 | 0.67% | 26,809,265 |
| 2024-11-18 | 2024-11-14 | 7.400 | 3,775,559 | +274,200 | 0.71% | 27,939,137 |
| 2024-11-15 | 2024-11-13 | 7.560 | 3,501,359 | -25,378 | 0.66% | 26,470,274 |
| 2024-11-14 | 2024-11-12 | 7.550 | 3,526,737 | +180,000 | 0.66% | 26,626,864 |
| 2024-11-13 | 2024-11-11 | 8.100 | 3,346,737 | +115,600 | 0.63% | 27,108,570 |
| 2024-11-12 | 2024-11-08 | 8.680 | 3,231,137 | -549,600 | 0.60% | 28,046,269 |
| 2024-11-11 | 2024-11-07 | 8.590 | 3,780,737 | -159,200 | 0.71% | 32,476,531 |
| 2024-11-08 | 2024-11-06 | 8.140 | 3,939,937 | +44,200 | 0.74% | 32,071,087 |
| 2024-11-07 | 2024-11-05 | 8.220 | 3,895,737 | -43,600 | 0.73% | 32,022,958 |
| 2024-11-06 | 2024-11-04 | 8.030 | 3,939,337 | -12,800 | 0.74% | 31,632,876 |
| 2024-11-05 | 2024-11-01 | 7.900 | 3,952,137 | -38,600 | 0.74% | 31,221,882 |
| 2024-11-04 | 2024-10-31 | 8.020 | 3,990,737 | +96,800 | 0.75% | 32,005,711 |
| 2024-11-01 | 2024-10-30 | 8.190 | 3,893,937 | +6,200 | 0.73% | 31,891,344 |
| 2024-10-31 | 2024-10-29 | 8.430 | 3,887,737 | -164,200 | 0.73% | 32,773,623 |
| 2024-10-30 | 2024-10-28 | 8.400 | 4,051,937 | +214,000 | 0.76% | 34,036,271 |
| 2024-10-29 | 2024-10-25 | 8.940 | 3,837,937 | -84,800 | 0.72% | 34,311,157 |
| 2024-10-28 | 2024-10-24 | 9.540 | 3,922,737 | -73,200 | 0.73% | 37,422,911 |
| 2024-10-25 | 2024-10-23 | 8.120 | 3,995,937 | -99,000 | 0.75% | 32,447,008 |
| 2024-10-24 | 2024-10-22 | 7.770 | 4,094,937 | +195,600 | 0.77% | 31,817,660 |
| 2024-10-23 | 2024-10-21 | 7.280 | 3,899,337 | +19,400 | 0.73% | 28,387,173 |
| 2024-10-22 | 2024-10-18 | 7.420 | 3,879,937 | -40,000 | 0.73% | 28,789,133 |
| 2024-10-21 | 2024-10-17 | 7.010 | 3,919,937 | +2,600 | 0.73% | 27,478,758 |
| 2024-10-18 | 2024-10-16 | 6.360 | 3,917,337 | -75,817 | 0.73% | 24,914,263 |
| 2024-10-17 | 2024-10-15 | 6.330 | 3,993,154 | +229,800 | 0.75% | 25,276,665 |
| 2024-10-16 | 2024-10-14 | 7.200 | 3,763,354 | +289,217 | 0.70% | 27,096,149 |
| 2024-10-15 | 2024-10-10 | 8.910 | 3,474,137 | -35,366 | 0.65% | 30,954,561 |
| 2024-10-14 | 2024-10-09 | 9.920 | 3,509,503 | +125,400 | 0.66% | 34,814,270 |
| 2024-10-10 | 2024-10-08 | 9.720 | 3,384,103 | -1,032,624 | 0.63% | 32,893,481 |
| 2024-10-09 | 2024-10-07 | 11.500 | 4,416,727 | -60,800 | 0.83% | 50,792,360 |
| 2024-10-08 | 2024-10-04 | 10.720 | 4,477,527 | -71,576 | 0.84% | 47,999,089 |
| 2024-10-07 | 2024-10-03 | 9.750 | 4,549,103 | -113,200 | 0.85% | 44,353,754 |
| 2024-10-04 | 2024-10-02 | 11.560 | 4,662,303 | -261,617 | 0.87% | 53,896,223 |
| 2024-10-03 | 2024-09-30 | 11.240 | 4,923,920 | +1,289,000 | 0.92% | 55,344,861 |
| 2024-10-02 | 2024-09-27 | 6.950 | 3,634,920 | +637,400 | 0.68% | 25,262,694 |
| 2024-09-30 | 2024-09-26 | 7.500 | 2,997,520 | -22,234 | 0.56% | 22,481,400 |
| 2024-09-27 | 2024-09-25 | 6.990 | 3,019,754 | -50,983 | 0.57% | 21,108,080 |
| 2024-09-26 | 2024-09-24 | 5.060 | 3,070,737 | +549,200 | 0.57% | 15,537,929 |
| 2024-09-25 | 2024-09-23 | 5.080 | 2,521,537 | -7,400 | 0.47% | 12,809,408 |
| 2024-09-24 | 2024-09-20 | 5.620 | 2,528,937 | -252,790 | 0.47% | 14,212,626 |
| 2024-09-23 | 2024-09-19 | 5.810 | 2,781,727 | -51,800 | 0.52% | 16,161,834 |
| 2024-09-20 | 2024-09-17 | 6.210 | 2,833,527 | +44,600 | 0.53% | 17,596,203 |
| 2024-09-19 | 2024-09-16 | 6.180 | 2,788,927 | +600 | 0.52% | 17,235,569 |
| 2024-09-17 | 2024-09-13 | 6.100 | 2,788,327 | -6,400 | 0.52% | 17,008,795 |
| 2024-09-16 | 2024-09-12 | 6.690 | 2,794,727 | -56,200 | 0.52% | 18,696,724 |
| 2024-09-13 | 2024-09-11 | 6.960 | 2,850,927 | -2,600 | 0.53% | 19,842,452 |
| 2024-09-12 | 2024-09-10 | 7.050 | 2,853,527 | -121,800 | 0.53% | 20,117,365 |
| 2024-09-11 | 2024-09-09 | 7.080 | 2,975,327 | -74,200 | 0.56% | 21,065,315 |
| 2024-09-10 | 2024-09-05 | 7.010 | 3,049,527 | +22,800 | 0.57% | 21,377,184 |
| 2024-09-09 | 2024-09-04 | 6.950 | 3,026,727 | +5,000 | 0.57% | 21,035,753 |
| 2024-09-05 | 2024-09-03 | 7.060 | 3,021,727 | +4,000 | 0.57% | 21,333,393 |
| 2024-09-04 | 2024-09-02 | 7.050 | 3,017,727 | -231,936 | 0.56% | 21,274,975 |
| 2024-09-03 | 2024-08-30 | 6.950 | 3,249,663 | -54,600 | 0.61% | 22,585,158 |
| 2024-09-02 | 2024-08-29 | 6.910 | 3,304,263 | +162,000 | 0.62% | 22,832,457 |
| 2024-08-30 | 2024-08-28 | 7.240 | 3,142,263 | -39,500 | 0.59% | 22,749,984 |
| 2024-08-29 | 2024-08-27 | 7.160 | 3,181,763 | +400 | 0.60% | 22,781,423 |
| 2024-08-28 | 2024-08-26 | 7.500 | 3,181,363 | -54,600 | 0.60% | 23,860,222 |
| 2024-08-27 | 2024-08-23 | 7.740 | 3,235,963 | +113,000 | 0.61% | 25,046,354 |
| 2024-08-26 | 2024-08-22 | 8.160 | 3,122,963 | +45,400 | 0.58% | 25,483,378 |
| 2024-08-23 | 2024-08-21 | 9.000 | 3,077,563 | +81,200 | 0.58% | 27,698,067 |
| 2024-08-22 | 2024-08-20 | 9.500 | 2,996,363 | -36,800 | 0.56% | 28,465,448 |
| 2024-08-21 | 2024-08-19 | 9.960 | 3,033,163 | +101,200 | 0.57% | 30,210,303 |
| 2024-08-20 | 2024-08-16 | 9.980 | 2,931,963 | +104,200 | 0.55% | 29,260,991 |
| 2024-08-19 | 2024-08-15 | 10.060 | 2,827,763 | +57,600 | 0.53% | 28,447,296 |
| 2024-08-16 | 2024-08-14 | 10.180 | 2,770,163 | -300,000 | 0.52% | 28,200,259 |
| 2024-08-15 | 2024-08-13 | 10.740 | 3,070,163 | -12,000 | 0.57% | 32,973,551 |
| 2024-08-14 | 2024-08-12 | 10.740 | 3,082,163 | -30,200 | 0.58% | 33,102,431 |
| 2024-08-13 | 2024-08-09 | 10.800 | 3,112,363 | +200 | 0.58% | 33,613,520 |
| 2024-08-12 | 2024-08-08 | 10.840 | 3,112,163 | +1,200 | 0.58% | 33,735,847 |
| 2024-08-09 | 2024-08-07 | 10.840 | 3,110,963 | -1,240 | 0.58% | 33,722,839 |
| 2024-08-08 | 2024-08-06 | 10.940 | 3,112,203 | -8,200 | 0.58% | 34,047,501 |
| 2024-08-07 | 2024-08-05 | 10.800 | 3,120,403 | -157,800 | 0.58% | 33,700,352 |
| 2024-08-06 | 2024-08-02 | 10.960 | 3,278,203 | -46,600 | 0.61% | 35,929,105 |
| 2024-08-05 | 2024-08-01 | 11.100 | 3,324,803 | +11,000 | 0.62% | 36,905,313 |
| 2024-08-02 | 2024-07-31 | 11.260 | 3,313,803 | -13,800 | 0.62% | 37,313,422 |
| 2024-08-01 | 2024-07-30 | 11.000 | 3,327,603 | +4,800 | 0.62% | 36,603,633 |
| 2024-07-31 | 2024-07-29 | 10.960 | 3,322,803 | +76,000 | 0.62% | 36,417,921 |
| 2024-07-30 | 2024-07-26 | 10.940 | 3,246,803 | -14,600 | 0.61% | 35,520,025 |
| 2024-07-29 | 2024-07-25 | 10.760 | 3,261,403 | +5,600 | 0.61% | 35,092,696 |
| 2024-07-26 | 2024-07-24 | 11.020 | 3,255,803 | +5,800 | 0.61% | 35,878,949 |
| 2024-07-25 | 2024-07-23 | 11.780 | 3,250,003 | +800 | 0.61% | 38,285,035 |
| 2024-07-24 | 2024-07-22 | 12.540 | 3,249,203 | -73,800 | 0.61% | 40,745,006 |
| 2024-07-23 | 2024-07-19 | 13.020 | 3,323,003 | -27,200 | 0.62% | 43,265,499 |
| 2024-07-22 | 2024-07-18 | 12.980 | 3,350,203 | +783,200 | 0.63% | 43,485,635 |
| 2024-07-19 | 2024-07-17 | 12.560 | 2,567,003 | +131,000 | 0.48% | 32,241,558 |
| 2024-07-18 | 2024-07-16 | 11.840 | 2,436,003 | +15,200 | 0.46% | 28,842,276 |
| 2024-07-17 | 2024-07-15 | 12.040 | 2,420,803 | +12,600 | 0.45% | 29,146,468 |
| 2024-07-16 | 2024-07-12 | 12.680 | 2,408,203 | +32,742 | 0.45% | 30,536,014 |
| 2024-07-15 | 2024-07-11 | 12.400 | 2,375,461 | +3,200 | 0.44% | 29,455,716 |
| 2024-07-12 | 2024-07-10 | 12.280 | 2,372,261 | +191,000 | 0.44% | 29,131,365 |
| 2024-07-11 | 2024-07-09 | 12.500 | 2,181,261 | +19,000 | 0.41% | 27,265,762 |
| 2024-07-10 | 2024-07-08 | 12.480 | 2,162,261 | -172,600 | 0.40% | 26,985,017 |
| 2024-07-09 | 2024-07-05 | 14.140 | 2,334,861 | +19,200 | 0.44% | 33,014,935 |
| 2024-07-08 | 2024-07-04 | 15.700 | 2,315,661 | +3,800 | 0.43% | 36,355,878 |
| 2024-07-05 | 2024-07-03 | 16.040 | 2,311,861 | +15,600 | 0.43% | 37,082,250 |
| 2024-07-04 | 2024-07-02 | 16.020 | 2,296,261 | +5,000 | 0.43% | 36,786,101 |
| 2024-07-03 | 2024-06-28 | 16.180 | 2,291,261 | +6,400 | 0.43% | 37,072,603 |
| 2024-07-02 | 2024-06-27 | 16.000 | 2,284,861 | +617,000 | 0.43% | 36,557,776 |
| 2024-06-28 | 2024-06-26 | 16.080 | 1,667,861 | +23,000 | 0.31% | 26,819,205 |
| 2024-06-27 | 2024-06-25 | 16.080 | 1,644,861 | +5,200 | 0.31% | 26,449,365 |
| 2024-06-26 | 2024-06-24 | 16.700 | 1,639,661 | +28,818 | 0.31% | 27,382,339 |
| 2024-06-25 | 2024-06-21 | 17.300 | 1,610,843 | -271,571 | 0.30% | 27,867,584 |
| 2024-06-24 | 2024-06-20 | 18.140 | 1,882,414 | +28,200 | 0.35% | 34,146,990 |
| 2024-06-21 | 2024-06-19 | 19.400 | 1,854,214 | +25,800 | 0.35% | 35,971,752 |
| 2024-06-20 | 2024-06-18 | 20.100 | 1,828,414 | +34,800 | 0.34% | 36,751,121 |
| 2024-06-19 | 2024-06-17 | 20.000 | 1,793,614 | +82,600 | 0.34% | 35,872,280 |
| 2024-06-18 | 2024-06-14 | 21.900 | 1,711,014 | +596,602 | 0.32% | 37,471,207 |
| 2024-06-17 | 2024-06-13 | 24.800 | 1,114,412 | -31,000 | 0.21% | 27,637,418 |
| 2024-06-14 | 2024-06-12 | 24.000 | 1,145,412 | +12,200 | 0.21% | 27,489,888 |
| 2024-06-13 | 2024-06-11 | 23.650 | 1,133,212 | -31,800 | 0.21% | 26,800,464 |
| 2024-06-12 | 2024-06-07 | 24.050 | 1,165,012 | -9,000 | 0.22% | 28,018,539 |
| 2024-06-11 | 2024-06-06 | 24.000 | 1,174,012 | +38,600 | 0.22% | 28,176,288 |
| 2024-06-07 | 2024-06-05 | 23.900 | 1,135,412 | +28,600 | 0.21% | 27,136,347 |
| 2024-06-06 | 2024-06-04 | 24.600 | 1,106,812 | +7,800 | 0.21% | 27,227,575 |
| 2024-06-05 | 2024-06-03 | 25.450 | 1,099,012 | -4,000 | 0.21% | 27,969,855 |
| 2024-06-04 | 2024-05-31 | 25.800 | 1,103,012 | +14,940 | 0.21% | 28,457,710 |
| 2024-06-03 | 2024-05-30 | 26.400 | 1,088,072 | +79,000 | 0.20% | 28,725,101 |
| 2024-05-31 | 2024-05-29 | 27.900 | 1,009,072 | +1,800 | 0.19% | 28,153,109 |
| 2024-05-30 | 2024-05-28 | 27.800 | 1,007,272 | +108,000 | 0.19% | 28,002,162 |
| 2024-05-29 | 2024-05-27 | 28.250 | 899,272 | -39,200 | 0.17% | 25,404,434 |
| 2024-05-28 | 2024-05-24 | 26.700 | 938,472 | -12,800 | 0.18% | 25,057,202 |
| 2024-05-27 | 2024-05-23 | 26.900 | 951,272 | -75,600 | 0.18% | 25,589,217 |
| 2024-05-24 | 2024-05-22 | 24.850 | 1,026,872 | -200 | 0.19% | 25,517,769 |
| 2024-05-23 | 2024-05-21 | 24.400 | 1,027,072 | +25,800 | 0.19% | 25,060,557 |
| 2024-05-22 | 2024-05-20 | 25.500 | 1,001,272 | -2,400 | 0.19% | 25,532,436 |
| 2024-05-21 | 2024-05-17 | 26.450 | 1,003,672 | -4,200 | 0.19% | 26,547,124 |
| 2024-05-20 | 2024-05-16 | 25.750 | 1,007,872 | -62,200 | 0.19% | 25,952,704 |
| 2024-05-17 | 2024-05-14 | 27.450 | 1,070,072 | -223,400 | 0.20% | 29,373,476 |
| 2024-05-16 | 2024-05-13 | 23.200 | 1,293,472 | -63,000 | 0.24% | 30,008,550 |
| 2024-05-14 | 2024-05-10 | 23.000 | 1,356,472 | -2,505 | 0.25% | 31,198,856 |
| 2024-05-13 | 2024-05-09 | 23.700 | 1,358,977 | -26,400 | 0.25% | 32,207,755 |
| 2024-05-10 | 2024-05-08 | 22.500 | 1,385,377 | +1,200 | 0.26% | 31,170,982 |
| 2024-05-09 | 2024-05-07 | 22.750 | 1,384,177 | -12,200 | 0.26% | 31,490,027 |
| 2024-05-08 | 2024-05-06 | 23.450 | 1,396,377 | +67,800 | 0.26% | 32,745,041 |
| 2024-05-07 | 2024-05-03 | 21.150 | 1,328,577 | -1,600 | 0.25% | 28,099,404 |
| 2024-05-06 | 2024-05-02 | 20.650 | 1,330,177 | +60,600 | 0.25% | 27,468,155 |
| 2024-05-03 | 2024-04-30 | 22.300 | 1,269,577 | -68,360 | 0.24% | 28,311,567 |
| 2024-05-02 | 2024-04-29 | 23.150 | 1,337,937 | -6,200 | 0.25% | 30,973,242 |
| 2024-04-30 | 2024-04-26 | 22.850 | 1,344,137 | -11,800 | 0.25% | 30,713,530 |
| 2024-04-29 | 2024-04-25 | 19.960 | 1,355,937 | +111,060 | 0.25% | 27,064,503 |
| 2024-04-26 | 2024-04-24 | 21.850 | 1,244,877 | +26,600 | 0.23% | 27,200,562 |
| 2024-04-25 | 2024-04-23 | 22.000 | 1,218,277 | -11,800 | 0.23% | 26,802,094 |
| 2024-04-24 | 2024-04-22 | 22.000 | 1,230,077 | +62,880 | 0.23% | 27,061,694 |
| 2024-04-23 | 2024-04-19 | 26.000 | 1,167,197 | -2,200 | 0.22% | 30,347,122 |
| 2024-04-22 | 2024-04-18 | 25.950 | 1,169,397 | +54,300 | 0.22% | 30,345,852 |
| 2024-04-19 | 2024-04-17 | 25.950 | 1,115,097 | -200 | 0.21% | 28,936,767 |
| 2024-04-18 | 2024-04-16 | 24.500 | 1,115,297 | -3,600 | 0.21% | 27,324,776 |
| 2024-04-17 | 2024-04-15 | 24.750 | 1,118,897 | +49,540 | 0.21% | 27,692,701 |
| 2024-04-16 | 2024-04-12 | 24.000 | 1,069,357 | +50,861 | 0.20% | 25,664,568 |
| 2024-04-15 | 2024-04-11 | 27.850 | 1,018,496 | -51,600 | 0.19% | 28,365,114 |
| 2024-04-12 | 2024-04-10 | 28.500 | 1,070,096 | +34,400 | 0.20% | 30,497,736 |
| 2024-04-11 | 2024-04-09 | 30.000 | 1,035,696 | -5,200 | 0.19% | 31,070,880 |
| 2024-04-10 | 2024-04-08 | 23.550 | 1,040,896 | -24,920 | 0.19% | 24,513,101 |
| 2024-04-09 | 2024-04-05 | 18.420 | 1,065,816 | -9,600 | 0.20% | 19,632,331 |
| 2024-04-08 | 2024-04-03 | 19.360 | 1,075,416 | -7,200 | 0.20% | 20,820,054 |
| 2024-04-05 | 2024-04-02 | 19.100 | 1,082,616 | +3,600 | 0.20% | 20,677,966 |
| 2024-04-03 | 2024-03-28 | 19.300 | 1,079,016 | +8,600 | 0.20% | 20,825,009 |
| 2024-04-02 | 2024-03-27 | 19.500 | 1,070,416 | -64,000 | 0.20% | 20,873,112 |
| 2024-03-28 | 2024-03-26 | 18.940 | 1,134,416 | -4,600 | 0.21% | 21,485,839 |
| 2024-03-27 | 2024-03-25 | 20.750 | 1,139,016 | +14,200 | 0.21% | 23,634,582 |
| 2024-03-26 | 2024-03-22 | 23.450 | 1,124,816 | +37,000 | 0.21% | 26,376,935 |
| 2024-03-25 | 2024-03-21 | 18.080 | 1,087,816 | -8,200 | 0.20% | 19,667,713 |
| 2024-03-22 | 2024-03-20 | 19.400 | 1,096,016 | -72,800 | 0.21% | 21,262,710 |
| 2024-03-21 | 2024-03-19 | 23.100 | 1,168,816 | -131,400 | 0.22% | 26,999,650 |
| 2024-03-20 | 2024-03-18 | 25.100 | 1,300,216 | +93,800 | 0.24% | 32,635,422 |
| 2024-03-19 | 2024-03-15 | 28.200 | 1,206,416 | +231,800 | 0.23% | 34,020,931 |
| 2024-03-18 | 2024-03-14 | 30.700 | 974,616 | +4,889 | 0.18% | 29,920,711 |
| 2024-03-15 | 2024-03-13 | 29.000 | 969,727 | -36,000 | 0.18% | 28,122,083 |
| 2024-03-14 | 2024-03-12 | 32.650 | 1,005,727 | +102,800 | 0.19% | 32,836,987 |
| 2024-03-13 | 2024-03-11 | 33.250 | 902,927 | +106,600 | 0.17% | 30,022,323 |
| 2024-03-12 | 2024-03-08 | 32.800 | 796,327 | -86,344 | 0.15% | 26,119,526 |
| 2024-03-11 | 2024-03-07 | 32.800 | 882,671 | -94,600 | 0.17% | 28,951,609 |
| 2024-03-08 | 2024-03-06 | 32.800 | 977,271 | +53,800 | 0.18% | 32,054,489 |
| 2024-03-07 | 2024-03-05 | 34.300 | 923,471 | -1,200 | 0.17% | 31,675,055 |
| 2024-03-06 | 2024-03-04 | 33.950 | 924,671 | -229,400 | 0.17% | 31,392,580 |
| 2024-03-05 | 2024-03-01 | 29.500 | 1,154,071 | +21,400 | 0.22% | 34,045,094 |
| 2024-03-04 | 2024-02-29 | 54.000 | 1,132,671 | +269,800 | 0.21% | 61,164,234 |
| 2024-03-01 | 2024-02-28 | 59.600 | 862,871 | +8,100 | 0.16% | 51,427,112 |
| 2024-02-29 | 2024-02-27 | 50.300 | 854,771 | +35,400 | 0.16% | 42,994,981 |
| 2024-02-27 | 2024-02-23 | 45.200 | 819,371 | +123,000 | 0.15% | 37,035,569 |
| 2024-02-26 | 2024-02-22 | 42.000 | 696,371 | -2,400 | 0.13% | 29,247,582 |
| 2024-02-23 | 2024-02-21 | 35.900 | 698,771 | +28,200 | 0.13% | 25,085,879 |
| 2024-02-22 | 2024-02-20 | 32.800 | 670,571 | -19,400 | 0.13% | 21,994,729 |
| 2024-02-21 | 2024-02-19 | 41.000 | 689,971 | -2,800 | 0.13% | 28,288,811 |
| 2024-02-20 | 2024-02-16 | 32.900 | 692,771 | +18,400 | 0.13% | 22,792,166 |
| 2024-02-19 | 2024-02-15 | 26.350 | 674,371 | +7,400 | 0.13% | 17,769,676 |
| 2024-02-16 | 2024-02-14 | 25.200 | 666,971 | +6,000 | 0.12% | 16,807,669 |
| 2024-02-15 | 2024-02-09 | 22.200 | 660,971 | +21,000 | 0.12% | 14,673,556 |
| 2024-02-14 | 2024-02-07 | 15.580 | 639,971 | -1,000 | 0.12% | 9,970,748 |
| 2024-02-08 | 2024-02-06 | 15.100 | 640,971 | +38,000 | 0.12% | 9,678,662 |
| 2024-02-07 | 2024-02-05 | 15.260 | 602,971 | -274,200 | 0.11% | 9,201,337 |
| 2024-02-06 | 2024-02-02 | 16.660 | 877,171 | +604,600 | 0.16% | 14,613,669 |
| 2024-02-05 | 2024-02-01 | 70.600 | 272,571 | -174,000 | 0.05% | 19,243,513 |
| 2024-02-02 | 2024-01-31 | 71.000 | 446,571 | +84,800 | 0.08% | 31,706,541 |
| 2024-02-01 | 2024-01-30 | 70.200 | 361,771 | -641,000 | 0.07% | 25,396,324 |
| 2024-01-31 | 2024-01-29 | 69.300 | 1,002,771 | +119,200 | 0.19% | 69,492,030 |
| 2024-01-30 | 2024-01-26 | 67.500 | 883,571 | -336,000 | 0.17% | 59,641,042 |
| 2024-01-29 | 2024-01-25 | 65.000 | 1,219,571 | +218,600 | 0.23% | 79,272,115 |
| 2024-01-26 | 2024-01-24 | 61.600 | 1,000,971 | +237,600 | 0.19% | 61,659,814 |
| 2024-01-25 | 2024-01-23 | 58.500 | 763,371 | +84,600 | 0.14% | 44,657,204 |
| 2024-01-24 | 2024-01-22 | 57.000 | 678,771 | -18,000 | 0.13% | 38,689,947 |
| 2024-01-23 | 2024-01-19 | 57.750 | 696,771 | -259,194 | 0.13% | 40,238,525 |
| 2024-01-22 | 2024-01-18 | 56.000 | 955,965 | -280,406 | 0.18% | 53,534,040 |
| 2024-01-19 | 2024-01-17 | 54.650 | 1,236,371 | -51,800 | 0.23% | 67,567,675 |
| 2024-01-18 | 2024-01-16 | 55.550 | 1,288,171 | +16,600 | 0.24% | 71,557,899 |
| 2024-01-17 | 2024-01-15 | 53.600 | 1,271,571 | +22,200 | 0.24% | 68,156,206 |
| 2024-01-16 | 2024-01-12 | 51.200 | 1,249,371 | +41,200 | 0.23% | 63,967,795 |
| 2024-01-15 | 2024-01-11 | 48.650 | 1,208,171 | +31,400 | 0.23% | 58,777,519 |
| 2024-01-12 | 2024-01-10 | 47.250 | 1,176,771 | -80,400 | 0.22% | 55,602,430 |
| 2024-01-11 | 2024-01-09 | 47.000 | 1,257,171 | -192,800 | 0.24% | 59,087,037 |
| 2024-01-10 | 2024-01-08 | 47.600 | 1,449,971 | -1,400 | 0.27% | 69,018,620 |
| 2024-01-09 | 2024-01-05 | 47.500 | 1,451,371 | -116,000 | 0.27% | 68,940,122 |
| 2024-01-08 | 2024-01-04 | 47.450 | 1,567,371 | +121,400 | 0.29% | 74,371,754 |
| 2024-01-05 | 2024-01-03 | 47.150 | 1,445,971 | +1,400 | 0.27% | 68,177,533 |
| 2024-01-04 | 2024-01-02 | 47.650 | 1,444,571 | -8,400 | 0.27% | 68,833,808 |
| 2024-01-03 | 2023-12-29 | 46.500 | 1,452,971 | +207,600 | 0.27% | 67,563,152 |
| 2024-01-02 | 2023-12-28 | 43.900 | 1,245,371 | -76,600 | 0.23% | 54,671,787 |
| 2023-12-29 | 2023-12-27 | 41.900 | 1,321,971 | -124,800 | 0.25% | 55,390,585 |
| 2023-12-28 | 2023-12-22 | 35.600 | 1,446,771 | -20,000 | 0.27% | 51,505,048 |
| 2023-12-27 | 2023-12-21 | 35.500 | 1,466,771 | -1,137,800 | 0.27% | 52,070,370 |
| 2023-12-22 | 2023-12-20 | 35.500 | 2,604,571 | -2,400 | 0.49% | 92,462,270 |
| 2023-12-21 | 2023-12-19 | 33.950 | 2,606,971 | +800 | 0.49% | 88,506,665 |
| 2023-12-20 | 2023-12-18 | 35.200 | 2,606,171 | -18,029 | 0.49% | 91,737,219 |
| 2023-12-19 | 2023-12-15 | 37.700 | 2,624,200 | -44,200 | 0.49% | 98,932,340 |
| 2023-12-18 | 2023-12-14 | 35.400 | 2,668,400 | -13,800 | 0.50% | 94,461,360 |
| 2023-12-15 | 2023-12-13 | 33.950 | 2,682,200 | +400 | 0.50% | 91,060,690 |
| 2023-12-14 | 2023-12-12 | 33.950 | 2,681,800 | +800 | 0.50% | 91,047,110 |
| 2023-12-13 | 2023-12-11 | 33.900 | 2,681,000 | -31,200 | 0.50% | 90,885,900 |
| 2023-12-12 | 2023-12-08 | 35.800 | 2,712,200 | -71,600 | 0.51% | 97,096,760 |
| 2023-12-11 | 2023-12-07 | 29.650 | 2,783,800 | -2,400 | 0.52% | 82,539,670 |
| 2023-12-08 | 2023-12-06 | 29.800 | 2,786,200 | +200 | 0.52% | 83,028,760 |
| 2023-12-07 | 2023-12-05 | 29.250 | 2,786,000 | +400 | 0.52% | 81,490,500 |
| 2023-12-06 | 2023-12-04 | 29.100 | 2,785,600 | -20,200 | 0.52% | 81,060,960 |
| 2023-12-05 | 2023-12-01 | 31.200 | 2,805,800 | +22,600 | 0.52% | 87,540,960 |
| 2023-12-04 | 2023-11-30 | 32.900 | 2,783,200 | +63,800 | 0.52% | 91,567,280 |
| 2023-12-01 | 2023-11-29 | 32.500 | 2,719,400 | -77,200 | 0.51% | 88,380,500 |
| 2023-11-30 | 2023-11-28 | 29.450 | 2,796,600 | +437,800 | 0.52% | 82,359,870 |
| 2023-11-29 | 2023-11-27 | 29.100 | 2,358,800 | -36,600 | 0.44% | 68,641,080 |
| 2023-11-28 | 2023-11-24 | 28.500 | 2,395,400 | -29,200 | 0.45% | 68,268,900 |
| 2023-11-27 | 2023-11-23 | 30.200 | 2,424,600 | -45,600 | 0.45% | 73,222,920 |
| 2023-11-24 | 2023-11-22 | 30.050 | 2,470,200 | -64,400 | 0.46% | 74,229,510 |
| 2023-11-23 | 2023-11-21 | 27.600 | 2,534,600 | +653,400 | 0.47% | 69,954,960 |
| 2023-11-22 | 2023-11-20 | 16.200 | 1,881,200 | -557,400 | 0.35% | 30,475,440 |
| 2023-11-21 | 2023-11-17 | 17.900 | 2,438,600 | -1,600 | 0.46% | 43,650,940 |
| 2023-11-20 | 2023-11-16 | 18.340 | 2,440,200 | -22,600 | 0.46% | 44,753,268 |
| 2023-11-17 | 2023-11-15 | 18.920 | 2,462,800 | +87,200 | 0.46% | 46,596,176 |
| 2023-11-16 | 2023-11-14 | 14.780 | 2,375,600 | +975,600 | 0.44% | 35,111,368 |
| 2023-11-15 | 2023-11-13 | 13.480 | 1,400,000 | +26,000 | 0.26% | 18,872,000 |
| 2023-11-14 | 2023-11-10 | 12.120 | 1,374,000 | +1,000 | 0.26% | 16,652,880 |
| 2023-11-10 | 2023-11-08 | 11.400 | 1,373,000 | -1,000 | 0.26% | 15,652,200 |
| 2023-11-09 | 2023-11-07 | 11.500 | 1,374,000 | -800 | 0.26% | 15,801,000 |
| 2023-11-08 | 2023-11-06 | 11.640 | 1,374,800 | +400 | 0.26% | 16,002,672 |
| 2023-11-07 | 2023-11-03 | 11.700 | 1,374,400 | +10,000 | 0.26% | 16,080,480 |
| 2023-11-03 | 2023-11-01 | 11.700 | 1,364,400 | -200 | 0.26% | 15,963,480 |
| 2023-11-01 | 2023-10-30 | 11.600 | 1,364,600 | +1,000 | 0.26% | 15,829,360 |
| 2023-10-31 | 2023-10-27 | 11.600 | 1,363,600 | -400 | 0.26% | 15,817,760 |
| 2023-10-27 | 2023-10-25 | 12.000 | 1,364,000 | +1,000 | 0.26% | 16,368,000 |
| 2023-10-26 | 2023-10-24 | 11.860 | 1,363,000 | +2,000 | 0.26% | 16,165,180 |
| 2023-10-25 | 2023-10-20 | 12.120 | 1,361,000 | +600 | 0.25% | 16,495,320 |
| 2023-10-24 | 2023-10-19 | 11.300 | 1,360,400 | +4,000 | 0.25% | 15,372,520 |
| 2023-10-20 | 2023-10-18 | 12.020 | 1,356,400 | +47,600 | 0.25% | 16,303,928 |
| 2023-10-19 | 2023-10-17 | 13.680 | 1,308,800 | +18,400 | 0.24% | 17,904,384 |
| 2023-10-18 | 2023-10-16 | 13.860 | 1,290,400 | -39,000 | 0.24% | 17,884,944 |
| 2023-10-17 | 2023-10-13 | 13.900 | 1,329,400 | +2,400 | 0.25% | 18,478,660 |
| 2023-10-16 | 2023-10-12 | 13.960 | 1,327,000 | +1,000 | 0.25% | 18,524,920 |
| 2023-10-13 | 2023-10-11 | 13.800 | 1,326,000 | +6,400 | 0.25% | 18,298,800 |
| 2023-10-12 | 2023-10-10 | 13.780 | 1,319,600 | -5,200 | 0.25% | 18,184,088 |
| 2023-10-11 | 2023-10-09 | 13.440 | 1,324,800 | +1,600 | 0.25% | 17,805,312 |
| 2023-10-10 | 2023-10-06 | 13.460 | 1,323,200 | +4,400 | 0.25% | 17,810,272 |
| 2023-10-09 | 2023-10-05 | 14.000 | 1,318,800 | +2,000 | 0.25% | 18,463,200 |
| 2023-10-06 | 2023-10-04 | 12.260 | 1,316,800 | +1,200 | 0.25% | 16,143,968 |
| 2023-10-05 | 2023-10-03 | 10.200 | 1,315,600 | -3,600 | 0.25% | 13,419,120 |
| 2023-10-04 | 2023-09-29 | 12.280 | 1,319,200 | +111,800 | 0.25% | 16,199,776 |
| 2023-10-03 | 2023-09-28 | 14.000 | 1,207,400 | 0.23% | 16,903,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy