History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 3,529,411 | +0 | 0.67% | 48,458,813 |
| 2025-10-13 | 2025-10-09 | 14.110 | 3,529,411 | +0 | 0.67% | 49,799,989 |
| 2025-10-10 | 2025-10-08 | 14.600 | 3,529,411 | -246,900 | 0.67% | 51,529,401 |
| 2025-10-09 | 2025-10-06 | 14.730 | 3,776,311 | -106,400 | 0.72% | 55,625,061 |
| 2025-10-08 | 2025-10-03 | 14.670 | 3,882,711 | -833,500 | 0.74% | 56,959,370 |
| 2025-10-06 | 2025-10-02 | 14.690 | 4,716,211 | +370,540 | 0.89% | 69,281,140 |
| 2025-10-03 | 2025-09-30 | 14.620 | 4,345,671 | +387,645 | 0.82% | 63,533,710 |
| 2025-10-02 | 2025-09-29 | 13.950 | 3,958,026 | +113,500 | 0.75% | 55,214,463 |
| 2025-09-30 | 2025-09-26 | 13.950 | 3,844,526 | -430,000 | 0.73% | 53,631,138 |
| 2025-09-29 | 2025-09-25 | 14.430 | 4,274,526 | +154,235 | 0.81% | 61,681,410 |
| 2025-09-26 | 2025-09-24 | 14.400 | 4,120,291 | -379,800 | 0.78% | 59,332,190 |
| 2025-09-25 | 2025-09-23 | 14.680 | 4,500,091 | -437,000 | 0.85% | 66,061,336 |
| 2025-09-24 | 2025-09-22 | 14.820 | 4,937,091 | -1,838,200 | 0.93% | 73,167,689 |
| 2025-09-23 | 2025-09-19 | 14.700 | 6,775,291 | -257,400 | 1.28% | 99,596,778 |
| 2025-09-22 | 2025-09-18 | 15.140 | 7,032,691 | -85,990 | 1.33% | 106,474,942 |
| 2025-09-19 | 2025-09-17 | 15.650 | 7,118,681 | -340,210 | 1.35% | 111,407,358 |
| 2025-09-18 | 2025-09-16 | 15.790 | 7,458,891 | -107,824 | 1.41% | 117,775,889 |
| 2025-09-17 | 2025-09-15 | 15.780 | 7,566,715 | +626,117 | 1.43% | 119,402,763 |
| 2025-09-16 | 2025-09-12 | 15.420 | 6,940,598 | +1,414,405 | 1.31% | 107,024,021 |
| 2025-09-15 | 2025-09-11 | 15.610 | 5,526,193 | +220,055 | 1.05% | 86,263,873 |
| 2025-09-12 | 2025-09-10 | 15.500 | 5,306,138 | +1,434,699 | 1.00% | 82,245,139 |
| 2025-09-11 | 2025-09-09 | 14.920 | 3,871,439 | +362,226 | 0.73% | 57,761,870 |
| 2025-09-10 | 2025-09-08 | 14.850 | 3,509,213 | -1,993,951 | 0.66% | 52,111,813 |
| 2025-09-09 | 2025-09-05 | 15.910 | 5,503,164 | +1,349,935 | 1.04% | 87,555,339 |
| 2025-09-08 | 2025-09-04 | 15.030 | 4,153,229 | +232,800 | 0.79% | 62,423,032 |
| 2025-09-05 | 2025-09-03 | 14.930 | 3,920,429 | -248,800 | 0.74% | 58,532,005 |
| 2025-09-04 | 2025-09-02 | 14.950 | 4,169,229 | +235,900 | 0.79% | 62,329,974 |
| 2025-09-03 | 2025-09-01 | 15.070 | 3,933,329 | -747,000 | 0.74% | 59,275,268 |
| 2025-09-02 | 2025-08-29 | 15.390 | 4,680,329 | -1,348,187 | 0.88% | 72,030,263 |
| 2025-09-01 | 2025-08-28 | 15.400 | 6,028,516 | +37,200 | 1.14% | 92,839,146 |
| 2025-08-29 | 2025-08-27 | 15.310 | 5,991,316 | -467,567 | 1.13% | 91,727,048 |
| 2025-08-28 | 2025-08-26 | 15.420 | 6,458,883 | +47,856 | 1.21% | 99,595,976 |
| 2025-08-27 | 2025-08-25 | 15.990 | 6,411,027 | -1,107,600 | 1.20% | 102,512,322 |
| 2025-08-26 | 2025-08-22 | 16.570 | 7,518,627 | -250,100 | 1.41% | 124,583,649 |
| 2025-08-25 | 2025-08-21 | 16.540 | 7,768,727 | +22,349 | 1.46% | 128,494,745 |
| 2025-08-22 | 2025-08-20 | 16.730 | 7,746,378 | -826,900 | 1.46% | 129,596,904 |
| 2025-08-21 | 2025-08-19 | 17.100 | 8,573,278 | -606,000 | 1.61% | 146,603,054 |
| 2025-08-20 | 2025-08-18 | 16.780 | 9,179,278 | +328,062 | 1.72% | 154,028,285 |
| 2025-08-19 | 2025-08-15 | 16.220 | 8,851,216 | +643,459 | 1.66% | 143,566,724 |
| 2025-08-18 | 2025-08-14 | 16.310 | 8,207,757 | +562,343 | 1.54% | 133,868,517 |
| 2025-08-15 | 2025-08-13 | 16.750 | 7,645,414 | +2,229,532 | 1.44% | 128,060,684 |
| 2025-08-14 | 2025-08-12 | 15.290 | 5,415,882 | +1,053,230 | 1.02% | 82,808,836 |
| 2025-08-13 | 2025-08-11 | 14.340 | 4,362,652 | +309,169 | 0.82% | 62,560,430 |
| 2025-08-12 | 2025-08-08 | 13.860 | 4,053,483 | -164,560 | 0.76% | 56,181,274 |
| 2025-08-11 | 2025-08-07 | 14.120 | 4,218,043 | -79,240 | 0.79% | 59,558,767 |
| 2025-08-08 | 2025-08-06 | 14.000 | 4,297,283 | -116,400 | 0.81% | 60,161,962 |
| 2025-08-07 | 2025-08-05 | 14.000 | 4,413,683 | -394,000 | 0.83% | 61,791,562 |
| 2025-08-06 | 2025-08-04 | 13.520 | 4,807,683 | -84,312 | 0.90% | 64,999,874 |
| 2025-08-05 | 2025-08-01 | 13.620 | 4,891,995 | -69,800 | 0.92% | 66,628,972 |
| 2025-08-04 | 2025-07-31 | 13.660 | 4,961,795 | -49,600 | 0.93% | 67,778,120 |
| 2025-08-01 | 2025-07-30 | 13.680 | 5,011,395 | -272,100 | 0.94% | 68,555,884 |
| 2025-07-31 | 2025-07-29 | 13.920 | 5,283,495 | -180,600 | 0.99% | 73,546,250 |
| 2025-07-30 | 2025-07-28 | 14.080 | 5,464,095 | +500,044 | 1.03% | 76,934,458 |
| 2025-07-29 | 2025-07-25 | 13.980 | 4,964,051 | -269,100 | 0.93% | 69,397,433 |
| 2025-07-28 | 2025-07-24 | 14.760 | 5,233,151 | +119,700 | 0.98% | 77,241,309 |
| 2025-07-25 | 2025-07-23 | 14.400 | 5,113,451 | +538,077 | 0.96% | 73,633,694 |
| 2025-07-24 | 2025-07-22 | 14.560 | 4,575,374 | -2,912,904 | 0.86% | 66,617,445 |
| 2025-07-23 | 2025-07-21 | 14.600 | 7,488,278 | -325,000 | 1.41% | 109,328,859 |
| 2025-07-22 | 2025-07-18 | 14.920 | 7,813,278 | +420,504 | 1.47% | 116,574,108 |
| 2025-07-21 | 2025-07-17 | 14.540 | 7,392,774 | +263,800 | 1.39% | 107,490,934 |
| 2025-07-18 | 2025-07-16 | 14.120 | 7,128,974 | +1,232,806 | 1.34% | 100,661,113 |
| 2025-07-17 | 2025-07-15 | 13.500 | 5,896,168 | +98,800 | 1.11% | 79,598,268 |
| 2025-07-16 | 2025-07-14 | 13.420 | 5,797,368 | +428,400 | 1.09% | 77,800,679 |
| 2025-07-15 | 2025-07-11 | 13.220 | 5,368,968 | -128,200 | 1.01% | 70,977,757 |
| 2025-07-14 | 2025-07-10 | 12.860 | 5,497,168 | -660,400 | 1.03% | 70,693,580 |
| 2025-07-11 | 2025-07-09 | 12.880 | 6,157,568 | -751,900 | 1.16% | 79,309,476 |
| 2025-07-10 | 2025-07-08 | 11.980 | 6,909,468 | +265,700 | 1.30% | 82,775,427 |
| 2025-07-09 | 2025-07-07 | 12.180 | 6,643,768 | -154,400 | 1.25% | 80,921,094 |
| 2025-07-08 | 2025-07-04 | 12.020 | 6,798,168 | -137,600 | 1.28% | 81,713,979 |
| 2025-07-07 | 2025-07-03 | 12.040 | 6,935,768 | +231,867 | 1.30% | 83,506,647 |
| 2025-07-04 | 2025-07-02 | 13.000 | 6,703,901 | -625,000 | 1.26% | 87,150,713 |
| 2025-07-03 | 2025-06-30 | 13.560 | 7,328,901 | -585,800 | 1.38% | 99,379,898 |
| 2025-07-02 | 2025-06-27 | 12.820 | 7,914,701 | +36,200 | 1.49% | 101,466,467 |
| 2025-06-30 | 2025-06-26 | 12.560 | 7,878,501 | +78,753 | 1.48% | 98,953,973 |
| 2025-06-27 | 2025-06-25 | 13.060 | 7,799,748 | +240,355 | 1.46% | 101,864,709 |
| 2025-06-26 | 2025-06-24 | 13.220 | 7,559,393 | +329,392 | 1.42% | 99,935,175 |
| 2025-06-25 | 2025-06-23 | 12.980 | 7,230,001 | +1,053,101 | 1.36% | 93,845,413 |
| 2025-06-24 | 2025-06-20 | 13.600 | 6,176,900 | +440,183 | 1.16% | 84,005,840 |
| 2025-06-23 | 2025-06-19 | 14.000 | 5,736,717 | +175,200 | 1.08% | 80,314,038 |
| 2025-06-20 | 2025-06-18 | 14.700 | 5,561,517 | +92,520 | 1.04% | 81,754,300 |
| 2025-06-19 | 2025-06-17 | 14.720 | 5,468,997 | +411,397 | 1.03% | 80,503,636 |
| 2025-06-18 | 2025-06-16 | 14.680 | 5,057,600 | -203,075 | 0.95% | 74,245,568 |
| 2025-06-17 | 2025-06-13 | 15.260 | 5,260,675 | -457,435 | 0.99% | 80,277,900 |
| 2025-06-16 | 2025-06-12 | 15.760 | 5,718,110 | +229,500 | 1.07% | 90,117,414 |
| 2025-06-13 | 2025-06-11 | 14.680 | 5,488,610 | +550,227 | 1.03% | 80,572,795 |
| 2025-06-12 | 2025-06-10 | 14.360 | 4,938,383 | +692,557 | 0.93% | 70,915,180 |
| 2025-06-11 | 2025-06-09 | 14.400 | 4,245,826 | +95,148 | 0.80% | 61,139,894 |
| 2025-06-10 | 2025-06-06 | 14.980 | 4,150,678 | -182,935 | 0.78% | 62,177,156 |
| 2025-06-09 | 2025-06-05 | 13.120 | 4,333,613 | +2,973,984 | 0.81% | 56,857,003 |
| 2025-06-06 | 2025-06-04 | 11.540 | 1,359,629 | -357,632 | 0.25% | 15,690,119 |
| 2025-06-05 | 2025-06-03 | 11.500 | 1,717,261 | +546,096 | 0.32% | 19,748,502 |
| 2025-06-04 | 2025-06-02 | 10.820 | 1,171,165 | -139,283 | 0.22% | 12,672,005 |
| 2025-06-03 | 2025-05-30 | 10.420 | 1,310,448 | +398,536 | 0.25% | 13,654,868 |
| 2025-06-02 | 2025-05-29 | 9.950 | 911,912 | -105,600 | 0.17% | 9,073,524 |
| 2025-05-30 | 2025-05-28 | 9.930 | 1,017,512 | -56,600 | 0.19% | 10,103,894 |
| 2025-05-29 | 2025-05-27 | 9.660 | 1,074,112 | -100,400 | 0.20% | 10,375,922 |
| 2025-05-28 | 2025-05-26 | 10.420 | 1,174,512 | -120,390 | 0.22% | 12,238,415 |
| 2025-05-27 | 2025-05-23 | 10.700 | 1,294,902 | -191,100 | 0.24% | 13,855,451 |
| 2025-05-26 | 2025-05-22 | 10.720 | 1,486,002 | -43,022 | 0.28% | 15,929,941 |
| 2025-05-23 | 2025-05-21 | 10.460 | 1,529,024 | -1,800 | 0.29% | 15,993,591 |
| 2025-05-22 | 2025-05-20 | 10.380 | 1,530,824 | +27,283 | 0.29% | 15,889,953 |
| 2025-05-21 | 2025-05-19 | 10.160 | 1,503,541 | -146,183 | 0.28% | 15,275,977 |
| 2025-05-20 | 2025-05-16 | 9.950 | 1,649,724 | +56,022 | 0.31% | 16,414,754 |
| 2025-05-19 | 2025-05-15 | 9.750 | 1,593,702 | -384,600 | 0.30% | 15,538,594 |
| 2025-05-16 | 2025-05-14 | 9.560 | 1,978,302 | +901,190 | 0.37% | 18,912,567 |
| 2025-05-15 | 2025-05-13 | 8.980 | 1,077,112 | -229,532 | 0.20% | 9,672,466 |
| 2025-05-14 | 2025-05-12 | 9.000 | 1,306,644 | -153,100 | 0.24% | 11,759,796 |
| 2025-05-13 | 2025-05-09 | 9.050 | 1,459,744 | -39,000 | 0.27% | 13,210,683 |
| 2025-05-12 | 2025-05-08 | 9.050 | 1,498,744 | -587,400 | 0.28% | 13,563,633 |
| 2025-05-09 | 2025-05-07 | 8.850 | 2,086,144 | -309,800 | 0.39% | 18,462,374 |
| 2025-05-08 | 2025-05-06 | 9.140 | 2,395,944 | -782,000 | 0.45% | 21,898,928 |
| 2025-05-07 | 2025-05-02 | 9.690 | 3,177,944 | +1,150,046 | 0.59% | 30,794,277 |
| 2025-05-06 | 2025-04-30 | 8.490 | 2,027,898 | +25,100 | 0.38% | 17,216,854 |
| 2025-05-02 | 2025-04-29 | 8.470 | 2,002,798 | -128,020 | 0.37% | 16,963,699 |
| 2025-04-30 | 2025-04-28 | 8.510 | 2,130,818 | +266,400 | 0.40% | 18,133,261 |
| 2025-04-29 | 2025-04-25 | 8.300 | 1,864,418 | +180,000 | 0.35% | 15,474,669 |
| 2025-04-28 | 2025-04-24 | 8.050 | 1,684,418 | +303,859 | 0.32% | 13,559,565 |
| 2025-04-25 | 2025-04-23 | 7.920 | 1,380,559 | +95,000 | 0.26% | 10,934,027 |
| 2025-04-24 | 2025-04-22 | 7.790 | 1,285,559 | +468,094 | 0.24% | 10,014,505 |
| 2025-04-23 | 2025-04-17 | 7.380 | 817,465 | -390,600 | 0.15% | 6,032,892 |
| 2025-04-22 | 2025-04-16 | 7.350 | 1,208,065 | -121,517 | 0.23% | 8,879,278 |
| 2025-04-17 | 2025-04-15 | 7.500 | 1,329,582 | -88,500 | 0.25% | 9,971,865 |
| 2025-04-16 | 2025-04-14 | 7.490 | 1,418,082 | -15,883 | 0.27% | 10,621,434 |
| 2025-04-15 | 2025-04-11 | 7.480 | 1,433,965 | -109,200 | 0.27% | 10,726,058 |
| 2025-04-14 | 2025-04-10 | 7.470 | 1,543,165 | -3,400 | 0.29% | 11,527,443 |
| 2025-04-11 | 2025-04-09 | 7.580 | 1,546,565 | -54,200 | 0.29% | 11,722,963 |
| 2025-04-10 | 2025-04-08 | 7.470 | 1,600,765 | -168,100 | 0.30% | 11,957,715 |
| 2025-04-09 | 2025-04-07 | 6.460 | 1,768,865 | +418,507 | 0.33% | 11,426,868 |
| 2025-04-08 | 2025-04-03 | 7.660 | 1,350,358 | +17,200 | 0.25% | 10,343,742 |
| 2025-04-07 | 2025-04-02 | 7.600 | 1,333,158 | -301,477 | 0.25% | 10,132,001 |
| 2025-04-03 | 2025-04-01 | 7.660 | 1,634,635 | +229,300 | 0.31% | 12,521,304 |
| 2025-04-02 | 2025-03-31 | 7.800 | 1,405,335 | -89,917 | 0.26% | 10,961,613 |
| 2025-04-01 | 2025-03-28 | 7.790 | 1,495,252 | -118,600 | 0.28% | 11,648,013 |
| 2025-03-31 | 2025-03-27 | 7.900 | 1,613,852 | -111,300 | 0.30% | 12,749,431 |
| 2025-03-28 | 2025-03-26 | 7.950 | 1,725,152 | -3,600 | 0.32% | 13,714,958 |
| 2025-03-27 | 2025-03-25 | 7.940 | 1,728,752 | +86,366 | 0.32% | 13,726,291 |
| 2025-03-26 | 2025-03-24 | 7.970 | 1,642,386 | -151,400 | 0.31% | 13,089,816 |
| 2025-03-25 | 2025-03-21 | 8.080 | 1,793,786 | -51,571 | 0.34% | 14,493,791 |
| 2025-03-24 | 2025-03-20 | 8.250 | 1,845,357 | +24,000 | 0.35% | 15,224,195 |
| 2025-03-21 | 2025-03-19 | 8.230 | 1,821,357 | +108,400 | 0.34% | 14,989,768 |
| 2025-03-20 | 2025-03-18 | 8.210 | 1,712,957 | +116,810 | 0.32% | 14,063,377 |
| 2025-03-19 | 2025-03-17 | 7.990 | 1,596,147 | +28,600 | 0.30% | 12,753,215 |
| 2025-03-18 | 2025-03-14 | 8.000 | 1,567,547 | -161,200 | 0.29% | 12,540,376 |
| 2025-03-17 | 2025-03-13 | 7.900 | 1,728,747 | -52,800 | 0.32% | 13,657,101 |
| 2025-03-14 | 2025-03-12 | 8.070 | 1,781,547 | +84,600 | 0.33% | 14,377,084 |
| 2025-03-13 | 2025-03-11 | 8.150 | 1,696,947 | +230,952 | 0.32% | 13,830,118 |
| 2025-03-12 | 2025-03-10 | 8.150 | 1,465,995 | -63,677 | 0.27% | 11,947,859 |
| 2025-03-11 | 2025-03-07 | 8.030 | 1,529,672 | -210,000 | 0.29% | 12,283,266 |
| 2025-03-10 | 2025-03-06 | 8.270 | 1,739,672 | +535,840 | 0.33% | 14,387,087 |
| 2025-03-07 | 2025-03-05 | 8.040 | 1,203,832 | -8,800 | 0.23% | 9,678,809 |
| 2025-03-06 | 2025-03-04 | 8.010 | 1,212,632 | -26,600 | 0.23% | 9,713,182 |
| 2025-03-05 | 2025-03-03 | 7.770 | 1,239,232 | -104,400 | 0.23% | 9,628,833 |
| 2025-03-04 | 2025-02-28 | 7.840 | 1,343,632 | -128,446 | 0.25% | 10,534,075 |
| 2025-03-03 | 2025-02-27 | 8.410 | 1,472,078 | -225,400 | 0.28% | 12,380,176 |
| 2025-02-28 | 2025-02-26 | 8.110 | 1,697,478 | -365,800 | 0.32% | 13,766,547 |
| 2025-02-27 | 2025-02-25 | 8.350 | 2,063,278 | -136,200 | 0.39% | 17,228,371 |
| 2025-02-26 | 2025-02-24 | 8.880 | 2,199,478 | +435,800 | 0.41% | 19,531,365 |
| 2025-02-25 | 2025-02-21 | 8.250 | 1,763,678 | +525,292 | 0.33% | 14,550,344 |
| 2025-02-24 | 2025-02-20 | 8.080 | 1,238,386 | -192,900 | 0.23% | 10,006,159 |
| 2025-02-21 | 2025-02-19 | 8.340 | 1,431,286 | +119,898 | 0.27% | 11,936,925 |
| 2025-02-20 | 2025-02-18 | 8.000 | 1,311,388 | -309,000 | 0.25% | 10,491,104 |
| 2025-02-19 | 2025-02-17 | 7.890 | 1,620,388 | +19,800 | 0.30% | 12,784,861 |
| 2025-02-18 | 2025-02-14 | 7.350 | 1,600,588 | +489,360 | 0.30% | 11,764,322 |
| 2025-02-17 | 2025-02-13 | 7.180 | 1,111,228 | -69,000 | 0.21% | 7,978,617 |
| 2025-02-14 | 2025-02-12 | 7.440 | 1,180,228 | -431,200 | 0.22% | 8,780,896 |
| 2025-02-13 | 2025-02-11 | 7.210 | 1,611,428 | -473,600 | 0.30% | 11,618,396 |
| 2025-02-12 | 2025-02-10 | 7.670 | 2,085,028 | -326,600 | 0.39% | 15,992,165 |
| 2025-02-11 | 2025-02-07 | 7.580 | 2,411,628 | +581,711 | 0.45% | 18,280,140 |
| 2025-02-10 | 2025-02-06 | 7.530 | 1,829,917 | +536,522 | 0.34% | 13,779,275 |
| 2025-02-07 | 2025-02-05 | 7.270 | 1,293,395 | -240,633 | 0.24% | 9,402,982 |
| 2025-02-06 | 2025-02-04 | 7.660 | 1,534,028 | -101,800 | 0.29% | 11,750,654 |
| 2025-02-05 | 2025-02-03 | 7.640 | 1,635,828 | -696,500 | 0.31% | 12,497,726 |
| 2025-02-04 | 2025-01-28 | 7.800 | 2,332,328 | -184,400 | 0.44% | 18,192,158 |
| 2025-02-03 | 2025-01-24 | 6.900 | 2,516,728 | +230,025 | 0.47% | 17,365,423 |
| 2025-01-27 | 2025-01-23 | 6.710 | 2,286,703 | +83,983 | 0.43% | 15,343,777 |
| 2025-01-24 | 2025-01-22 | 6.710 | 2,202,720 | +543,400 | 0.41% | 14,780,251 |
| 2025-01-23 | 2025-01-21 | 6.910 | 1,659,320 | -111,400 | 0.31% | 11,465,901 |
| 2025-01-22 | 2025-01-20 | 7.030 | 1,770,720 | -16,500 | 0.33% | 12,448,162 |
| 2025-01-21 | 2025-01-17 | 7.030 | 1,787,220 | -21,400 | 0.33% | 12,564,157 |
| 2025-01-20 | 2025-01-16 | 7.070 | 1,808,620 | -93,000 | 0.34% | 12,786,943 |
| 2025-01-17 | 2025-01-15 | 7.090 | 1,901,620 | -224,600 | 0.36% | 13,482,486 |
| 2025-01-16 | 2025-01-14 | 7.170 | 2,126,220 | +431,125 | 0.40% | 15,244,997 |
| 2025-01-15 | 2025-01-13 | 6.880 | 1,695,095 | +164,200 | 0.32% | 11,662,254 |
| 2025-01-14 | 2025-01-10 | 6.800 | 1,530,895 | -75,000 | 0.29% | 10,410,086 |
| 2025-01-13 | 2025-01-09 | 7.150 | 1,605,895 | -70,200 | 0.30% | 11,482,149 |
| 2025-01-10 | 2025-01-08 | 7.030 | 1,676,095 | +14,000 | 0.31% | 11,782,948 |
| 2025-01-09 | 2025-01-07 | 7.230 | 1,662,095 | +16,200 | 0.31% | 12,016,947 |
| 2025-01-08 | 2025-01-06 | 7.150 | 1,645,895 | -251,055 | 0.31% | 11,768,149 |
| 2025-01-07 | 2025-01-03 | 6.880 | 1,896,950 | +16,655 | 0.35% | 13,051,016 |
| 2025-01-06 | 2025-01-02 | 7.110 | 1,880,295 | -9,400 | 0.35% | 13,368,897 |
| 2025-01-03 | 2024-12-31 | 7.250 | 1,889,695 | -932,200 | 0.35% | 13,700,289 |
| 2025-01-02 | 2024-12-27 | 7.410 | 2,821,895 | +632,600 | 0.53% | 20,910,242 |
| 2024-12-30 | 2024-12-24 | 7.530 | 2,189,295 | -1,080,863 | 0.41% | 16,485,391 |
| 2024-12-27 | 2024-12-20 | 7.550 | 3,270,158 | -700,700 | 0.61% | 24,689,693 |
| 2024-12-23 | 2024-12-19 | 7.650 | 3,970,858 | -685,776 | 0.74% | 30,377,064 |
| 2024-12-20 | 2024-12-18 | 7.640 | 4,656,634 | +2,721,939 | 0.87% | 35,576,684 |
| 2024-12-19 | 2024-12-17 | 7.970 | 1,934,695 | -281,911 | 0.36% | 15,419,519 |
| 2024-12-18 | 2024-12-16 | 8.480 | 2,216,606 | +985,085 | 0.41% | 18,796,819 |
| 2024-12-17 | 2024-12-13 | 8.470 | 1,231,521 | -501,600 | 0.23% | 10,430,983 |
| 2024-12-16 | 2024-12-12 | 8.730 | 1,733,121 | +435,217 | 0.32% | 15,130,146 |
| 2024-12-13 | 2024-12-11 | 8.520 | 1,297,904 | +976,126 | 0.24% | 11,058,142 |
| 2024-12-12 | 2024-12-10 | 8.160 | 321,778 | -108,451 | 0.06% | 2,625,708 |
| 2024-12-11 | 2024-12-09 | 8.420 | 430,229 | +21,744 | 0.08% | 3,622,528 |
| 2024-12-10 | 2024-12-06 | 8.550 | 408,485 | +123,162 | 0.08% | 3,492,547 |
| 2024-12-09 | 2024-12-05 | 8.340 | 285,323 | -216,078 | 0.05% | 2,379,594 |
| 2024-12-06 | 2024-12-04 | 8.200 | 501,401 | -406,600 | 0.09% | 4,111,488 |
| 2024-12-05 | 2024-12-03 | 8.110 | 908,001 | +437,392 | 0.17% | 7,363,888 |
| 2024-12-04 | 2024-12-02 | 8.470 | 470,609 | +94,000 | 0.09% | 3,986,058 |
| 2024-12-03 | 2024-11-29 | 8.760 | 376,609 | -389,098 | 0.07% | 3,299,095 |
| 2024-12-02 | 2024-11-28 | 9.000 | 765,707 | -209,902 | 0.14% | 6,891,363 |
| 2024-11-29 | 2024-11-27 | 8.000 | 975,609 | +334,524 | 0.18% | 7,804,872 |
| 2024-11-28 | 2024-11-26 | 8.500 | 641,085 | +264,941 | 0.12% | 5,449,222 |
| 2024-11-27 | 2024-11-25 | 7.100 | 376,144 | +132,059 | 0.07% | 2,670,622 |
| 2024-11-26 | 2024-11-22 | 6.740 | 244,085 | -135,000 | 0.05% | 1,645,133 |
| 2024-11-25 | 2024-11-21 | 7.150 | 379,085 | +45,375 | 0.07% | 2,710,458 |
| 2024-11-22 | 2024-11-20 | 7.080 | 333,710 | +83,200 | 0.06% | 2,362,667 |
| 2024-11-21 | 2024-11-19 | 6.920 | 250,510 | -68,000 | 0.05% | 1,733,529 |
| 2024-11-20 | 2024-11-18 | 7.350 | 318,510 | +66,111 | 0.06% | 2,341,048 |
| 2024-11-19 | 2024-11-15 | 7.450 | 252,399 | +84,600 | 0.05% | 1,880,373 |
| 2024-11-18 | 2024-11-14 | 7.400 | 167,799 | -64,602 | 0.03% | 1,241,713 |
| 2024-11-15 | 2024-11-13 | 7.560 | 232,401 | -155,998 | 0.04% | 1,756,952 |
| 2024-11-14 | 2024-11-12 | 7.550 | 388,399 | -257,200 | 0.07% | 2,932,412 |
| 2024-11-13 | 2024-11-11 | 8.100 | 645,599 | +35,678 | 0.12% | 5,229,352 |
| 2024-11-12 | 2024-11-08 | 8.680 | 609,921 | -349,450 | 0.11% | 5,294,114 |
| 2024-11-11 | 2024-11-07 | 8.590 | 959,371 | +537,482 | 0.18% | 8,240,997 |
| 2024-11-08 | 2024-11-06 | 8.140 | 421,889 | -99,718 | 0.08% | 3,434,176 |
| 2024-11-07 | 2024-11-05 | 8.220 | 521,607 | +27,000 | 0.10% | 4,287,610 |
| 2024-11-06 | 2024-11-04 | 8.030 | 494,607 | -93,951 | 0.09% | 3,971,694 |
| 2024-11-05 | 2024-11-01 | 7.900 | 588,558 | -183,764 | 0.11% | 4,649,608 |
| 2024-11-04 | 2024-10-31 | 8.020 | 772,322 | +144,076 | 0.14% | 6,194,022 |
| 2024-11-01 | 2024-10-30 | 8.190 | 628,246 | -195,309 | 0.12% | 5,145,335 |
| 2024-10-31 | 2024-10-29 | 8.430 | 823,555 | -647,186 | 0.15% | 6,942,569 |
| 2024-10-30 | 2024-10-28 | 8.400 | 1,470,741 | -595,109 | 0.28% | 12,354,224 |
| 2024-10-29 | 2024-10-25 | 8.940 | 2,065,850 | +1,332,800 | 0.39% | 18,468,699 |
| 2024-10-28 | 2024-10-24 | 9.540 | 733,050 | -564,469 | 0.14% | 6,993,297 |
| 2024-10-25 | 2024-10-23 | 8.120 | 1,297,519 | +36,000 | 0.24% | 10,535,854 |
| 2024-10-24 | 2024-10-22 | 7.770 | 1,261,519 | +39,800 | 0.24% | 9,802,003 |
| 2024-10-23 | 2024-10-21 | 7.280 | 1,221,719 | -317,125 | 0.23% | 8,894,114 |
| 2024-10-22 | 2024-10-18 | 7.420 | 1,538,844 | +512,100 | 0.29% | 11,418,222 |
| 2024-10-21 | 2024-10-17 | 7.010 | 1,026,744 | -1,057,719 | 0.19% | 7,197,475 |
| 2024-10-18 | 2024-10-16 | 6.360 | 2,084,463 | -1,068,200 | 0.39% | 13,257,185 |
| 2024-10-17 | 2024-10-15 | 6.330 | 3,152,663 | -319,339 | 0.59% | 19,956,357 |
| 2024-10-16 | 2024-10-14 | 7.200 | 3,472,002 | +3,335,795 | 0.65% | 24,998,414 |
| 2024-10-15 | 2024-10-10 | 8.910 | 136,207 | -441,687 | 0.03% | 1,213,604 |
| 2024-10-14 | 2024-10-09 | 9.920 | 577,894 | +189,315 | 0.11% | 5,732,708 |
| 2024-10-10 | 2024-10-08 | 9.720 | 388,579 | -791,198 | 0.07% | 3,776,988 |
| 2024-10-09 | 2024-10-07 | 11.500 | 1,179,777 | -35,432 | 0.22% | 13,567,436 |
| 2024-10-08 | 2024-10-04 | 10.720 | 1,215,209 | -139,258 | 0.23% | 13,027,040 |
| 2024-10-07 | 2024-10-03 | 9.750 | 1,354,467 | +13,960 | 0.25% | 13,206,053 |
| 2024-10-04 | 2024-10-02 | 11.560 | 1,340,507 | -786,600 | 0.25% | 15,496,261 |
| 2024-10-03 | 2024-09-30 | 11.240 | 2,127,107 | +450,117 | 0.40% | 23,908,683 |
| 2024-10-02 | 2024-09-27 | 6.950 | 1,676,990 | +491,924 | 0.31% | 11,655,080 |
| 2024-09-30 | 2024-09-26 | 7.500 | 1,185,066 | -431,141 | 0.22% | 8,887,995 |
| 2024-09-27 | 2024-09-25 | 6.990 | 1,616,207 | -369,900 | 0.30% | 11,297,287 |
| 2024-09-26 | 2024-09-24 | 5.060 | 1,986,107 | +1,062,239 | 0.37% | 10,049,701 |
| 2024-09-25 | 2024-09-23 | 5.080 | 923,868 | +95,807 | 0.17% | 4,693,249 |
| 2024-09-24 | 2024-09-20 | 5.620 | 828,061 | +136,496 | 0.15% | 4,653,703 |
| 2024-09-23 | 2024-09-19 | 5.810 | 691,565 | -19,800 | 0.13% | 4,017,993 |
| 2024-09-20 | 2024-09-17 | 6.210 | 711,365 | +2,000 | 0.13% | 4,417,577 |
| 2024-09-19 | 2024-09-16 | 6.180 | 709,365 | -979,072 | 0.13% | 4,383,876 |
| 2024-09-17 | 2024-09-13 | 6.100 | 1,688,437 | +788,993 | 0.32% | 10,299,466 |
| 2024-09-16 | 2024-09-12 | 6.690 | 899,444 | -75,200 | 0.17% | 6,017,280 |
| 2024-09-13 | 2024-09-11 | 6.960 | 974,644 | +166,597 | 0.18% | 6,783,522 |
| 2024-09-12 | 2024-09-10 | 7.050 | 808,047 | -181,500 | 0.15% | 5,696,731 |
| 2024-09-11 | 2024-09-09 | 7.080 | 989,547 | -15,200 | 0.19% | 7,005,993 |
| 2024-09-10 | 2024-09-05 | 7.010 | 1,004,747 | +38,000 | 0.19% | 7,043,276 |
| 2024-09-09 | 2024-09-04 | 6.950 | 966,747 | -61,000 | 0.18% | 6,718,892 |
| 2024-09-05 | 2024-09-03 | 7.060 | 1,027,747 | +66,400 | 0.19% | 7,255,894 |
| 2024-09-04 | 2024-09-02 | 7.050 | 961,347 | +1,400 | 0.18% | 6,777,496 |
| 2024-09-03 | 2024-08-30 | 6.950 | 959,947 | +69,800 | 0.18% | 6,671,632 |
| 2024-09-02 | 2024-08-29 | 6.910 | 890,147 | +3,000 | 0.17% | 6,150,916 |
| 2024-08-30 | 2024-08-28 | 7.240 | 887,147 | +222,184 | 0.17% | 6,422,944 |
| 2024-08-29 | 2024-08-27 | 7.160 | 664,963 | +94,400 | 0.12% | 4,761,135 |
| 2024-08-28 | 2024-08-26 | 7.500 | 570,563 | -11,400 | 0.11% | 4,279,222 |
| 2024-08-27 | 2024-08-23 | 7.740 | 581,963 | +38,048 | 0.11% | 4,504,394 |
| 2024-08-26 | 2024-08-22 | 8.160 | 543,915 | +476,837 | 0.10% | 4,438,346 |
| 2024-08-23 | 2024-08-21 | 9.000 | 67,078 | -48,000 | 0.01% | 603,702 |
| 2024-08-22 | 2024-08-20 | 9.500 | 115,078 | +78,695 | 0.02% | 1,093,241 |
| 2024-08-21 | 2024-08-19 | 9.960 | 36,383 | -18,338 | 0.01% | 362,375 |
| 2024-08-20 | 2024-08-16 | 9.980 | 54,721 | -191,836 | 0.01% | 546,116 |
| 2024-08-19 | 2024-08-15 | 10.060 | 246,557 | -3,787 | 0.05% | 2,480,363 |
| 2024-08-16 | 2024-08-14 | 10.180 | 250,344 | +207,592 | 0.05% | 2,548,502 |
| 2024-08-15 | 2024-08-13 | 10.740 | 42,752 | -123,726 | 0.01% | 459,156 |
| 2024-08-14 | 2024-08-12 | 10.740 | 166,478 | +4,400 | 0.03% | 1,787,974 |
| 2024-08-13 | 2024-08-09 | 10.800 | 162,078 | -52,000 | 0.03% | 1,750,442 |
| 2024-08-12 | 2024-08-08 | 10.840 | 214,078 | -32,600 | 0.04% | 2,320,606 |
| 2024-08-09 | 2024-08-07 | 10.840 | 246,678 | -28,200 | 0.05% | 2,673,990 |
| 2024-08-08 | 2024-08-06 | 10.940 | 274,878 | -12,000 | 0.05% | 3,007,165 |
| 2024-08-07 | 2024-08-05 | 10.800 | 286,878 | -52,600 | 0.05% | 3,098,282 |
| 2024-08-06 | 2024-08-02 | 10.960 | 339,478 | -103,600 | 0.06% | 3,720,679 |
| 2024-08-05 | 2024-08-01 | 11.100 | 443,078 | -10,000 | 0.08% | 4,918,166 |
| 2024-08-02 | 2024-07-31 | 11.260 | 453,078 | -53,200 | 0.08% | 5,101,658 |
| 2024-08-01 | 2024-07-30 | 11.000 | 506,278 | -82,000 | 0.09% | 5,569,058 |
| 2024-07-31 | 2024-07-29 | 10.960 | 588,278 | -58,800 | 0.11% | 6,447,527 |
| 2024-07-30 | 2024-07-26 | 10.940 | 647,078 | +24,000 | 0.12% | 7,079,033 |
| 2024-07-29 | 2024-07-25 | 10.760 | 623,078 | -24,400 | 0.12% | 6,704,319 |
| 2024-07-26 | 2024-07-24 | 11.020 | 647,478 | -14,400 | 0.12% | 7,135,208 |
| 2024-07-25 | 2024-07-23 | 11.780 | 661,878 | -182,596 | 0.12% | 7,796,923 |
| 2024-07-24 | 2024-07-22 | 12.540 | 844,474 | -110,400 | 0.16% | 10,589,704 |
| 2024-07-23 | 2024-07-19 | 13.020 | 954,874 | -72,300 | 0.18% | 12,432,459 |
| 2024-07-22 | 2024-07-18 | 12.980 | 1,027,174 | -44,100 | 0.19% | 13,332,719 |
| 2024-07-19 | 2024-07-17 | 12.560 | 1,071,274 | +154,867 | 0.20% | 13,455,201 |
| 2024-07-18 | 2024-07-16 | 11.840 | 916,407 | +25,000 | 0.17% | 10,850,259 |
| 2024-07-17 | 2024-07-15 | 12.040 | 891,407 | -83,922 | 0.17% | 10,732,540 |
| 2024-07-16 | 2024-07-12 | 12.680 | 975,329 | +225,987 | 0.18% | 12,367,172 |
| 2024-07-15 | 2024-07-11 | 12.400 | 749,342 | +215,322 | 0.14% | 9,291,841 |
| 2024-07-12 | 2024-07-10 | 12.280 | 534,020 | -105,781 | 0.10% | 6,557,766 |
| 2024-07-11 | 2024-07-09 | 12.500 | 639,801 | +8,800 | 0.12% | 7,997,512 |
| 2024-07-10 | 2024-07-08 | 12.480 | 631,001 | +372,781 | 0.12% | 7,874,892 |
| 2024-07-09 | 2024-07-05 | 14.140 | 258,220 | -83,200 | 0.05% | 3,651,231 |
| 2024-07-08 | 2024-07-04 | 15.700 | 341,420 | -29,200 | 0.06% | 5,360,294 |
| 2024-07-05 | 2024-07-03 | 16.040 | 370,620 | -33,200 | 0.07% | 5,944,745 |
| 2024-07-04 | 2024-07-02 | 16.020 | 403,820 | -51,800 | 0.08% | 6,469,196 |
| 2024-07-03 | 2024-06-28 | 16.180 | 455,620 | -179,167 | 0.09% | 7,371,932 |
| 2024-07-02 | 2024-06-27 | 16.000 | 634,787 | -695,800 | 0.12% | 10,156,592 |
| 2024-06-28 | 2024-06-26 | 16.080 | 1,330,587 | -156,200 | 0.25% | 21,395,839 |
| 2024-06-27 | 2024-06-25 | 16.080 | 1,486,787 | -99,200 | 0.28% | 23,907,535 |
| 2024-06-26 | 2024-06-24 | 16.700 | 1,585,987 | -208,600 | 0.30% | 26,485,983 |
| 2024-06-25 | 2024-06-21 | 17.300 | 1,794,587 | +407,000 | 0.34% | 31,046,355 |
| 2024-06-24 | 2024-06-20 | 18.140 | 1,387,587 | -508,325 | 0.26% | 25,170,828 |
| 2024-06-21 | 2024-06-19 | 19.400 | 1,895,912 | -186,317 | 0.35% | 36,780,693 |
| 2024-06-20 | 2024-06-18 | 20.100 | 2,082,229 | -223,540 | 0.39% | 41,852,803 |
| 2024-06-19 | 2024-06-17 | 20.000 | 2,305,769 | -506,223 | 0.43% | 46,115,380 |
| 2024-06-18 | 2024-06-14 | 21.900 | 2,811,992 | -7,081,494 | 0.53% | 61,582,625 |
| 2024-06-17 | 2024-06-13 | 24.800 | 9,893,486 | +2,246,657 | 1.85% | 245,358,453 |
| 2024-06-14 | 2024-06-12 | 24.000 | 7,646,829 | +1,482,350 | 1.43% | 183,523,896 |
| 2024-06-13 | 2024-06-11 | 23.650 | 6,164,479 | +608,193 | 1.15% | 145,789,928 |
| 2024-06-12 | 2024-06-07 | 24.050 | 5,556,286 | +509,102 | 1.04% | 133,628,678 |
| 2024-06-11 | 2024-06-06 | 24.000 | 5,047,184 | +324,548 | 0.94% | 121,132,416 |
| 2024-06-07 | 2024-06-05 | 23.900 | 4,722,636 | +162,177 | 0.88% | 112,871,000 |
| 2024-06-06 | 2024-06-04 | 24.600 | 4,560,459 | +313,225 | 0.85% | 112,187,291 |
| 2024-06-05 | 2024-06-03 | 25.450 | 4,247,234 | -87,800 | 0.79% | 108,092,105 |
| 2024-06-04 | 2024-05-31 | 25.800 | 4,335,034 | +1,136,160 | 0.81% | 111,843,877 |
| 2024-06-03 | 2024-05-30 | 26.400 | 3,198,874 | +46,600 | 0.60% | 84,450,274 |
| 2024-05-31 | 2024-05-29 | 27.900 | 3,152,274 | +81,900 | 0.59% | 87,948,445 |
| 2024-05-30 | 2024-05-28 | 27.800 | 3,070,374 | +170,400 | 0.57% | 85,356,397 |
| 2024-05-29 | 2024-05-27 | 28.250 | 2,899,974 | +179,200 | 0.54% | 81,924,266 |
| 2024-05-28 | 2024-05-24 | 26.700 | 2,720,774 | +428,700 | 0.51% | 72,644,666 |
| 2024-05-27 | 2024-05-23 | 26.900 | 2,292,074 | +94,600 | 0.43% | 61,656,791 |
| 2024-05-24 | 2024-05-22 | 24.850 | 2,197,474 | +64,800 | 0.41% | 54,607,229 |
| 2024-05-23 | 2024-05-21 | 24.400 | 2,132,674 | -70,100 | 0.40% | 52,037,246 |
| 2024-05-22 | 2024-05-20 | 25.500 | 2,202,774 | -35,498 | 0.41% | 56,170,737 |
| 2024-05-21 | 2024-05-17 | 26.450 | 2,238,272 | +110,878 | 0.42% | 59,202,294 |
| 2024-05-20 | 2024-05-16 | 25.750 | 2,127,394 | +113,700 | 0.40% | 54,780,396 |
| 2024-05-17 | 2024-05-14 | 27.450 | 2,013,694 | +171,611 | 0.38% | 55,275,900 |
| 2024-05-16 | 2024-05-13 | 23.200 | 1,842,083 | +102,400 | 0.34% | 42,736,326 |
| 2024-05-14 | 2024-05-10 | 23.000 | 1,739,683 | +167,705 | 0.33% | 40,012,709 |
| 2024-05-13 | 2024-05-09 | 23.700 | 1,571,978 | +72,600 | 0.29% | 37,255,879 |
| 2024-05-10 | 2024-05-08 | 22.500 | 1,499,378 | +61,200 | 0.28% | 33,736,005 |
| 2024-05-09 | 2024-05-07 | 22.750 | 1,438,178 | -22,280 | 0.27% | 32,718,550 |
| 2024-05-08 | 2024-05-06 | 23.450 | 1,460,458 | +112,200 | 0.27% | 34,247,740 |
| 2024-05-07 | 2024-05-03 | 21.150 | 1,348,258 | -11,800 | 0.25% | 28,515,657 |
| 2024-05-06 | 2024-05-02 | 20.650 | 1,360,058 | +75,200 | 0.25% | 28,085,198 |
| 2024-05-03 | 2024-04-30 | 22.300 | 1,284,858 | -11,240 | 0.24% | 28,652,333 |
| 2024-05-02 | 2024-04-29 | 23.150 | 1,296,098 | +43,200 | 0.24% | 30,004,669 |
| 2024-04-30 | 2024-04-26 | 22.850 | 1,252,898 | +10,400 | 0.23% | 28,628,719 |
| 2024-04-29 | 2024-04-25 | 19.960 | 1,242,498 | -99,900 | 0.23% | 24,800,260 |
| 2024-04-26 | 2024-04-24 | 21.850 | 1,342,398 | -39,900 | 0.25% | 29,331,396 |
| 2024-04-25 | 2024-04-23 | 22.000 | 1,382,298 | +63,149 | 0.26% | 30,410,556 |
| 2024-04-24 | 2024-04-22 | 22.000 | 1,319,149 | +116,400 | 0.25% | 29,021,278 |
| 2024-04-23 | 2024-04-19 | 26.000 | 1,202,749 | -87,600 | 0.23% | 31,271,474 |
| 2024-04-22 | 2024-04-18 | 25.950 | 1,290,349 | -3,692 | 0.24% | 33,484,557 |
| 2024-04-19 | 2024-04-17 | 25.950 | 1,294,041 | +76,800 | 0.24% | 33,580,364 |
| 2024-04-18 | 2024-04-16 | 24.500 | 1,217,241 | +562,814 | 0.23% | 29,822,404 |
| 2024-04-17 | 2024-04-15 | 24.750 | 654,427 | -615,800 | 0.12% | 16,197,068 |
| 2024-04-16 | 2024-04-12 | 24.000 | 1,270,227 | +212,266 | 0.24% | 30,485,448 |
| 2024-04-15 | 2024-04-11 | 27.850 | 1,057,961 | -44,600 | 0.20% | 29,464,214 |
| 2024-04-12 | 2024-04-10 | 28.500 | 1,102,561 | +114,838 | 0.21% | 31,422,988 |
| 2024-04-11 | 2024-04-09 | 30.000 | 987,723 | +175,323 | 0.18% | 29,631,690 |
| 2024-04-10 | 2024-04-08 | 23.550 | 812,400 | +121,967 | 0.15% | 19,132,020 |
| 2024-04-09 | 2024-04-05 | 18.420 | 690,433 | -1,500 | 0.13% | 12,717,776 |
| 2024-04-05 | 2024-04-02 | 19.100 | 691,933 | -48,000 | 0.13% | 13,215,920 |
| 2024-04-03 | 2024-03-28 | 19.300 | 739,933 | -42,800 | 0.14% | 14,280,707 |
| 2024-04-02 | 2024-03-27 | 19.500 | 782,733 | -87,200 | 0.15% | 15,263,294 |
| 2024-03-28 | 2024-03-26 | 18.940 | 869,933 | -173,000 | 0.16% | 16,476,531 |
| 2024-03-27 | 2024-03-25 | 20.750 | 1,042,933 | -198,400 | 0.20% | 21,640,860 |
| 2024-03-26 | 2024-03-22 | 23.450 | 1,241,333 | -61,700 | 0.23% | 29,109,259 |
| 2024-03-25 | 2024-03-21 | 18.080 | 1,303,033 | +118,110 | 0.24% | 23,558,837 |
| 2024-03-22 | 2024-03-20 | 19.400 | 1,184,923 | -15,000 | 0.22% | 22,987,506 |
| 2024-03-21 | 2024-03-19 | 23.100 | 1,199,923 | -160,000 | 0.22% | 27,718,221 |
| 2024-03-20 | 2024-03-18 | 25.100 | 1,359,923 | -253,194 | 0.25% | 34,134,067 |
| 2024-03-19 | 2024-03-15 | 28.200 | 1,613,117 | +276,223 | 0.30% | 45,489,899 |
| 2024-03-18 | 2024-03-14 | 30.700 | 1,336,894 | +28,500 | 0.25% | 41,042,646 |
| 2024-03-15 | 2024-03-13 | 29.000 | 1,308,394 | -65,700 | 0.24% | 37,943,426 |
| 2024-03-14 | 2024-03-12 | 32.650 | 1,374,094 | -448,400 | 0.26% | 44,864,169 |
| 2024-03-13 | 2024-03-11 | 33.250 | 1,822,494 | -70,760 | 0.34% | 60,597,926 |
| 2024-03-12 | 2024-03-08 | 32.800 | 1,893,254 | +350,568 | 0.35% | 62,098,731 |
| 2024-03-11 | 2024-03-07 | 32.800 | 1,542,686 | +83,939 | 0.29% | 50,600,101 |
| 2024-03-08 | 2024-03-06 | 32.800 | 1,458,747 | -5,474 | 0.27% | 47,846,902 |
| 2024-03-07 | 2024-03-05 | 34.300 | 1,464,221 | +206,551 | 0.27% | 50,222,780 |
| 2024-03-06 | 2024-03-04 | 33.950 | 1,257,670 | +343,270 | 0.24% | 42,697,896 |
| 2024-03-05 | 2024-03-01 | 29.500 | 914,400 | -1,045,170 | 0.17% | 26,974,800 |
| 2024-03-04 | 2024-02-29 | 54.000 | 1,959,570 | +111,585 | 0.37% | 105,816,780 |
| 2024-03-01 | 2024-02-28 | 59.600 | 1,847,985 | -158,142 | 0.35% | 110,139,906 |
| 2024-02-29 | 2024-02-27 | 50.300 | 2,006,127 | +242,961 | 0.38% | 100,908,188 |
| 2024-02-28 | 2024-02-26 | 47.750 | 1,763,166 | -582,557 | 0.33% | 84,191,176 |
| 2024-02-27 | 2024-02-23 | 45.200 | 2,345,723 | +6,179 | 0.44% | 106,026,680 |
| 2024-02-26 | 2024-02-22 | 42.000 | 2,339,544 | +397,454 | 0.44% | 98,260,848 |
| 2024-02-23 | 2024-02-21 | 35.900 | 1,942,090 | +452,380 | 0.36% | 69,721,031 |
| 2024-02-22 | 2024-02-20 | 32.800 | 1,489,710 | -282,900 | 0.28% | 48,862,488 |
| 2024-02-21 | 2024-02-19 | 41.000 | 1,772,610 | +43,698 | 0.33% | 72,677,010 |
| 2024-02-20 | 2024-02-16 | 32.900 | 1,728,912 | +277,794 | 0.32% | 56,881,205 |
| 2024-02-19 | 2024-02-15 | 26.350 | 1,451,118 | +253,414 | 0.27% | 38,236,959 |
| 2024-02-16 | 2024-02-14 | 25.200 | 1,197,704 | +324,034 | 0.22% | 30,182,141 |
| 2024-02-15 | 2024-02-09 | 22.200 | 873,670 | -171,804 | 0.16% | 19,395,474 |
| 2024-02-14 | 2024-02-07 | 15.580 | 1,045,474 | +105,074 | 0.20% | 16,288,485 |
| 2024-02-08 | 2024-02-06 | 15.100 | 940,400 | -305,501 | 0.18% | 14,200,040 |
| 2024-02-07 | 2024-02-05 | 15.260 | 1,245,901 | -392,000 | 0.23% | 19,012,449 |
| 2024-02-06 | 2024-02-02 | 16.660 | 1,637,901 | -508,800 | 0.31% | 27,287,431 |
| 2024-02-05 | 2024-02-01 | 70.600 | 2,146,701 | -31,000 | 0.40% | 151,557,091 |
| 2024-02-02 | 2024-01-31 | 71.000 | 2,177,701 | +462,400 | 0.41% | 154,616,771 |
| 2024-02-01 | 2024-01-30 | 70.200 | 1,715,301 | +189,400 | 0.32% | 120,414,130 |
| 2024-01-31 | 2024-01-29 | 69.300 | 1,525,901 | +144,800 | 0.29% | 105,744,939 |
| 2024-01-30 | 2024-01-26 | 67.500 | 1,381,101 | +200,245 | 0.26% | 93,224,318 |
| 2024-01-29 | 2024-01-25 | 65.000 | 1,180,856 | +309,224 | 0.22% | 76,755,640 |
| 2024-01-26 | 2024-01-24 | 61.600 | 871,632 | +124,062 | 0.16% | 53,692,531 |
| 2024-01-25 | 2024-01-23 | 58.500 | 747,570 | -72,600 | 0.14% | 43,732,845 |
| 2024-01-24 | 2024-01-22 | 57.000 | 820,170 | +9,964 | 0.15% | 46,749,690 |
| 2024-01-23 | 2024-01-19 | 57.750 | 810,206 | -9,000 | 0.15% | 46,789,396 |
| 2024-01-22 | 2024-01-18 | 56.000 | 819,206 | +25,450 | 0.15% | 45,875,536 |
| 2024-01-19 | 2024-01-17 | 54.650 | 793,756 | +57,244 | 0.15% | 43,378,765 |
| 2024-01-18 | 2024-01-16 | 55.550 | 736,512 | -14,800 | 0.14% | 40,913,242 |
| 2024-01-17 | 2024-01-15 | 53.600 | 751,312 | +90,699 | 0.14% | 40,270,323 |
| 2024-01-15 | 2024-01-11 | 48.650 | 660,613 | +57,839 | 0.12% | 32,138,822 |
| 2024-01-12 | 2024-01-10 | 47.250 | 602,774 | +70,609 | 0.11% | 28,481,072 |
| 2024-01-11 | 2024-01-09 | 47.000 | 532,165 | +53,068 | 0.10% | 25,011,755 |
| 2024-01-09 | 2024-01-05 | 47.500 | 479,097 | +41,128 | 0.09% | 22,757,108 |
| 2024-01-08 | 2024-01-04 | 47.450 | 437,969 | -37,254 | 0.08% | 20,781,629 |
| 2024-01-05 | 2024-01-03 | 47.150 | 475,223 | +84,068 | 0.09% | 22,406,764 |
| 2024-01-04 | 2024-01-02 | 47.650 | 391,155 | +42,840 | 0.07% | 18,638,536 |
| 2024-01-03 | 2023-12-29 | 46.500 | 348,315 | +36,515 | 0.07% | 16,196,648 |
| 2024-01-02 | 2023-12-28 | 43.900 | 311,800 | -10,400 | 0.06% | 13,688,020 |
| 2023-12-29 | 2023-12-27 | 41.900 | 322,200 | -600 | 0.06% | 13,500,180 |
| 2023-12-28 | 2023-12-22 | 35.600 | 322,800 | -8,800 | 0.06% | 11,491,680 |
| 2023-12-27 | 2023-12-21 | 35.500 | 331,600 | -1,800 | 0.06% | 11,771,800 |
| 2023-12-22 | 2023-12-20 | 35.500 | 333,400 | -6,600 | 0.06% | 11,835,700 |
| 2023-12-21 | 2023-12-19 | 33.950 | 340,000 | -12,000 | 0.06% | 11,543,000 |
| 2023-12-20 | 2023-12-18 | 35.200 | 352,000 | -49,983 | 0.07% | 12,390,400 |
| 2023-12-19 | 2023-12-15 | 37.700 | 401,983 | +37,200 | 0.08% | 15,154,759 |
| 2023-12-18 | 2023-12-14 | 35.400 | 364,783 | -200 | 0.07% | 12,913,318 |
| 2023-12-14 | 2023-12-12 | 33.950 | 364,983 | +600 | 0.07% | 12,391,173 |
| 2023-12-13 | 2023-12-11 | 33.900 | 364,383 | -46,900 | 0.07% | 12,352,584 |
| 2023-12-12 | 2023-12-08 | 35.800 | 411,283 | -39,824 | 0.08% | 14,723,931 |
| 2023-12-11 | 2023-12-07 | 29.650 | 451,107 | +60,224 | 0.08% | 13,375,323 |
| 2023-12-08 | 2023-12-06 | 29.800 | 390,883 | -200 | 0.07% | 11,648,313 |
| 2023-12-07 | 2023-12-05 | 29.250 | 391,083 | -800 | 0.07% | 11,439,178 |
| 2023-12-06 | 2023-12-04 | 29.100 | 391,883 | +400 | 0.07% | 11,403,795 |
| 2023-12-05 | 2023-12-01 | 31.200 | 391,483 | +200 | 0.07% | 12,214,270 |
| 2023-12-04 | 2023-11-30 | 32.900 | 391,283 | -200 | 0.07% | 12,873,211 |
| 2023-12-01 | 2023-11-29 | 32.500 | 391,483 | -23,500 | 0.07% | 12,723,198 |
| 2023-11-30 | 2023-11-28 | 29.450 | 414,983 | +39,308 | 0.08% | 12,221,249 |
| 2023-11-29 | 2023-11-27 | 29.100 | 375,675 | -26,700 | 0.07% | 10,932,142 |
| 2023-11-28 | 2023-11-24 | 28.500 | 402,375 | -28,400 | 0.08% | 11,467,688 |
| 2023-11-27 | 2023-11-23 | 30.200 | 430,775 | -400 | 0.08% | 13,009,405 |
| 2023-11-24 | 2023-11-22 | 30.050 | 431,175 | -86,054 | 0.08% | 12,956,809 |
| 2023-11-23 | 2023-11-21 | 27.600 | 517,229 | +57,400 | 0.10% | 14,275,520 |
| 2023-11-22 | 2023-11-20 | 16.200 | 459,829 | +69,449 | 0.09% | 7,449,230 |
| 2023-11-21 | 2023-11-17 | 17.900 | 390,380 | +289,254 | 0.07% | 6,987,802 |
| 2023-11-20 | 2023-11-16 | 18.340 | 101,126 | -42,000 | 0.02% | 1,854,651 |
| 2023-11-17 | 2023-11-15 | 18.920 | 143,126 | -1,000 | 0.03% | 2,707,944 |
| 2023-11-16 | 2023-11-14 | 14.780 | 144,126 | +142,726 | 0.03% | 2,130,182 |
| 2023-11-15 | 2023-11-13 | 13.480 | 1,400 | -2,600 | 0.00% | 18,872 |
| 2023-11-14 | 2023-11-10 | 12.120 | 4,000 | +2,600 | 0.00% | 48,480 |
| 2023-10-30 | 2023-10-26 | 11.520 | 1,400 | -200 | 0.00% | 16,128 |
| 2023-10-25 | 2023-10-20 | 12.120 | 1,600 | +200 | 0.00% | 19,392 |
| 2023-10-16 | 2023-10-12 | 13.960 | 1,400 | -400 | 0.00% | 19,544 |
| 2023-10-12 | 2023-10-10 | 13.780 | 1,800 | -800 | 0.00% | 24,804 |
| 2023-10-10 | 2023-10-06 | 13.460 | 2,600 | +600 | 0.00% | 34,996 |
| 2023-10-09 | 2023-10-05 | 14.000 | 2,000 | +200 | 0.00% | 28,000 |
| 2023-10-05 | 2023-10-03 | 10.200 | 1,800 | +600 | 0.00% | 18,360 |
| 2023-10-04 | 2023-09-29 | 12.280 | 1,200 | -5,400 | 0.00% | 14,736 |
| 2023-10-03 | 2023-09-28 | 14.000 | 6,600 | 0.00% | 92,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy