History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 490,100 | +0 | 0.09% | 6,729,073 |
| 2025-10-13 | 2025-10-09 | 14.110 | 490,100 | +0 | 0.09% | 6,915,311 |
| 2025-10-10 | 2025-10-08 | 14.600 | 490,100 | -1,800 | 0.09% | 7,155,460 |
| 2025-10-08 | 2025-10-03 | 14.670 | 491,900 | -600 | 0.09% | 7,216,173 |
| 2025-10-06 | 2025-10-02 | 14.690 | 492,500 | -4,600 | 0.09% | 7,234,825 |
| 2025-10-03 | 2025-09-30 | 14.620 | 497,100 | +200 | 0.09% | 7,267,602 |
| 2025-10-02 | 2025-09-29 | 13.950 | 496,900 | -4,800 | 0.09% | 6,931,755 |
| 2025-09-30 | 2025-09-26 | 13.950 | 501,700 | +2,600 | 0.09% | 6,998,715 |
| 2025-09-29 | 2025-09-25 | 14.430 | 499,100 | +1,800 | 0.09% | 7,202,013 |
| 2025-09-26 | 2025-09-24 | 14.400 | 497,300 | +13,200 | 0.09% | 7,161,120 |
| 2025-09-25 | 2025-09-23 | 14.680 | 484,100 | +6,600 | 0.09% | 7,106,588 |
| 2025-09-24 | 2025-09-22 | 14.820 | 477,500 | +1,600 | 0.09% | 7,076,550 |
| 2025-09-23 | 2025-09-19 | 14.700 | 475,900 | -6,000 | 0.09% | 6,995,730 |
| 2025-09-22 | 2025-09-18 | 15.140 | 481,900 | +27,200 | 0.09% | 7,295,966 |
| 2025-09-19 | 2025-09-17 | 15.650 | 454,700 | +22,000 | 0.09% | 7,116,055 |
| 2025-09-18 | 2025-09-16 | 15.790 | 432,700 | -14,800 | 0.08% | 6,832,333 |
| 2025-09-17 | 2025-09-15 | 15.780 | 447,500 | -200 | 0.08% | 7,061,550 |
| 2025-09-16 | 2025-09-12 | 15.420 | 447,700 | +5,400 | 0.08% | 6,903,534 |
| 2025-09-15 | 2025-09-11 | 15.610 | 442,300 | -11,600 | 0.08% | 6,904,303 |
| 2025-09-12 | 2025-09-10 | 15.500 | 453,900 | -7,400 | 0.09% | 7,035,450 |
| 2025-09-11 | 2025-09-09 | 14.920 | 461,300 | -6,000 | 0.09% | 6,882,596 |
| 2025-09-10 | 2025-09-08 | 14.850 | 467,300 | +11,800 | 0.09% | 6,939,405 |
| 2025-09-09 | 2025-09-05 | 15.910 | 455,500 | +8,400 | 0.09% | 7,247,005 |
| 2025-09-08 | 2025-09-04 | 15.030 | 447,100 | -3,800 | 0.08% | 6,719,913 |
| 2025-09-05 | 2025-09-03 | 14.930 | 450,900 | +5,200 | 0.09% | 6,731,937 |
| 2025-09-04 | 2025-09-02 | 14.950 | 445,700 | +800 | 0.08% | 6,663,215 |
| 2025-09-03 | 2025-09-01 | 15.070 | 444,900 | +4,400 | 0.08% | 6,704,643 |
| 2025-09-02 | 2025-08-29 | 15.390 | 440,500 | +15,200 | 0.08% | 6,779,295 |
| 2025-09-01 | 2025-08-28 | 15.400 | 425,300 | +13,400 | 0.08% | 6,549,620 |
| 2025-08-29 | 2025-08-27 | 15.310 | 411,900 | +6,800 | 0.08% | 6,306,189 |
| 2025-08-28 | 2025-08-26 | 15.420 | 405,100 | -600 | 0.08% | 6,246,642 |
| 2025-08-27 | 2025-08-25 | 15.990 | 405,700 | +34,000 | 0.08% | 6,487,143 |
| 2025-08-26 | 2025-08-22 | 16.570 | 371,700 | +11,000 | 0.07% | 6,159,069 |
| 2025-08-25 | 2025-08-21 | 16.540 | 360,700 | +2,200 | 0.07% | 5,965,978 |
| 2025-08-22 | 2025-08-20 | 16.730 | 358,500 | -200 | 0.07% | 5,997,705 |
| 2025-08-21 | 2025-08-19 | 17.100 | 358,700 | -4,400 | 0.07% | 6,133,770 |
| 2025-08-20 | 2025-08-18 | 16.780 | 363,100 | -2,800 | 0.07% | 6,092,818 |
| 2025-08-19 | 2025-08-15 | 16.220 | 365,900 | -6,400 | 0.07% | 5,934,898 |
| 2025-08-18 | 2025-08-14 | 16.310 | 372,300 | +12,200 | 0.07% | 6,072,213 |
| 2025-08-15 | 2025-08-13 | 16.750 | 360,100 | -48,000 | 0.07% | 6,031,675 |
| 2025-08-14 | 2025-08-12 | 15.290 | 408,100 | -5,000 | 0.08% | 6,239,849 |
| 2025-08-13 | 2025-08-11 | 14.340 | 413,100 | -8,800 | 0.08% | 5,923,854 |
| 2025-08-12 | 2025-08-08 | 13.860 | 421,900 | -2,200 | 0.08% | 5,847,534 |
| 2025-08-11 | 2025-08-07 | 14.120 | 424,100 | +1,400 | 0.08% | 5,988,292 |
| 2025-08-08 | 2025-08-06 | 14.000 | 422,700 | -6,200 | 0.08% | 5,917,800 |
| 2025-08-07 | 2025-08-05 | 14.000 | 428,900 | +5,600 | 0.08% | 6,004,600 |
| 2025-08-06 | 2025-08-04 | 13.520 | 423,300 | -800 | 0.08% | 5,723,016 |
| 2025-08-05 | 2025-08-01 | 13.620 | 424,100 | -3,000 | 0.08% | 5,776,242 |
| 2025-08-04 | 2025-07-31 | 13.660 | 427,100 | +7,800 | 0.08% | 5,834,186 |
| 2025-08-01 | 2025-07-30 | 13.680 | 419,300 | +17,200 | 0.08% | 5,736,024 |
| 2025-07-30 | 2025-07-28 | 14.080 | 402,100 | -3,400 | 0.08% | 5,661,568 |
| 2025-07-29 | 2025-07-25 | 13.980 | 405,500 | -42,400 | 0.08% | 5,668,890 |
| 2025-07-28 | 2025-07-24 | 14.760 | 447,900 | -41,200 | 0.08% | 6,611,004 |
| 2025-07-25 | 2025-07-23 | 14.400 | 489,100 | -12,800 | 0.09% | 7,043,040 |
| 2025-07-24 | 2025-07-22 | 14.560 | 501,900 | +44,000 | 0.09% | 7,307,664 |
| 2025-07-23 | 2025-07-21 | 14.600 | 457,900 | -5,800 | 0.09% | 6,685,340 |
| 2025-07-22 | 2025-07-18 | 14.920 | 463,700 | -20,400 | 0.09% | 6,918,404 |
| 2025-07-21 | 2025-07-17 | 14.540 | 484,100 | -18,400 | 0.09% | 7,038,814 |
| 2025-07-18 | 2025-07-16 | 14.120 | 502,500 | -2,400 | 0.09% | 7,095,300 |
| 2025-07-17 | 2025-07-15 | 13.500 | 504,900 | -36,600 | 0.09% | 6,816,150 |
| 2025-07-16 | 2025-07-14 | 13.420 | 541,500 | -14,400 | 0.10% | 7,266,930 |
| 2025-07-15 | 2025-07-11 | 13.220 | 555,900 | -23,400 | 0.10% | 7,348,998 |
| 2025-07-14 | 2025-07-10 | 12.860 | 579,300 | +60,600 | 0.11% | 7,449,798 |
| 2025-07-11 | 2025-07-09 | 12.880 | 518,700 | +41,600 | 0.10% | 6,680,856 |
| 2025-07-10 | 2025-07-08 | 11.980 | 477,100 | +4,200 | 0.09% | 5,715,658 |
| 2025-07-09 | 2025-07-07 | 12.180 | 472,900 | +19,400 | 0.09% | 5,759,922 |
| 2025-07-08 | 2025-07-04 | 12.020 | 453,500 | -8,400 | 0.09% | 5,451,070 |
| 2025-07-07 | 2025-07-03 | 12.040 | 461,900 | +9,000 | 0.09% | 5,561,276 |
| 2025-07-04 | 2025-07-02 | 13.000 | 452,900 | +1,600 | 0.09% | 5,887,700 |
| 2025-07-03 | 2025-06-30 | 13.560 | 451,300 | +21,400 | 0.08% | 6,119,628 |
| 2025-07-02 | 2025-06-27 | 12.820 | 429,900 | -56,000 | 0.08% | 5,511,318 |
| 2025-06-30 | 2025-06-26 | 12.560 | 485,900 | -9,000 | 0.09% | 6,102,904 |
| 2025-06-27 | 2025-06-25 | 13.060 | 494,900 | +6,200 | 0.09% | 6,463,394 |
| 2025-06-26 | 2025-06-24 | 13.220 | 488,700 | +3,000 | 0.09% | 6,460,614 |
| 2025-06-25 | 2025-06-23 | 12.980 | 485,700 | +800 | 0.09% | 6,304,386 |
| 2025-06-24 | 2025-06-20 | 13.600 | 484,900 | +3,400 | 0.09% | 6,594,640 |
| 2025-06-23 | 2025-06-19 | 14.000 | 481,500 | +13,600 | 0.09% | 6,741,000 |
| 2025-06-20 | 2025-06-18 | 14.700 | 467,900 | -8,600 | 0.09% | 6,878,130 |
| 2025-06-19 | 2025-06-17 | 14.720 | 476,500 | +4,000 | 0.09% | 7,014,080 |
| 2025-06-18 | 2025-06-16 | 14.680 | 472,500 | -6,200 | 0.09% | 6,936,300 |
| 2025-06-17 | 2025-06-13 | 15.260 | 478,700 | +33,000 | 0.09% | 7,304,962 |
| 2025-06-16 | 2025-06-12 | 15.760 | 445,700 | -35,800 | 0.08% | 7,024,232 |
| 2025-06-13 | 2025-06-11 | 14.680 | 481,500 | -3,400 | 0.09% | 7,068,420 |
| 2025-06-12 | 2025-06-10 | 14.360 | 484,900 | +7,600 | 0.09% | 6,963,164 |
| 2025-06-11 | 2025-06-09 | 14.400 | 477,300 | +27,200 | 0.09% | 6,873,120 |
| 2025-06-10 | 2025-06-06 | 14.980 | 450,100 | -15,200 | 0.08% | 6,742,498 |
| 2025-06-09 | 2025-06-05 | 13.120 | 465,300 | +66,600 | 0.09% | 6,104,736 |
| 2025-06-06 | 2025-06-04 | 11.540 | 398,700 | +7,000 | 0.07% | 4,600,998 |
| 2025-06-05 | 2025-06-03 | 11.500 | 391,700 | +1,400 | 0.07% | 4,504,550 |
| 2025-06-04 | 2025-06-02 | 10.820 | 390,300 | -30,600 | 0.07% | 4,223,046 |
| 2025-06-03 | 2025-05-30 | 10.420 | 420,900 | +4,400 | 0.08% | 4,385,778 |
| 2025-06-02 | 2025-05-29 | 9.950 | 416,500 | -400 | 0.08% | 4,144,175 |
| 2025-05-30 | 2025-05-28 | 9.930 | 416,900 | -36,800 | 0.08% | 4,139,817 |
| 2025-05-29 | 2025-05-27 | 9.660 | 453,700 | +9,800 | 0.09% | 4,382,742 |
| 2025-05-28 | 2025-05-26 | 10.420 | 443,900 | +9,400 | 0.08% | 4,625,438 |
| 2025-05-27 | 2025-05-23 | 10.700 | 434,500 | -10,200 | 0.08% | 4,649,150 |
| 2025-05-26 | 2025-05-22 | 10.720 | 444,700 | -11,400 | 0.08% | 4,767,184 |
| 2025-05-23 | 2025-05-21 | 10.460 | 456,100 | +7,800 | 0.09% | 4,770,806 |
| 2025-05-22 | 2025-05-20 | 10.380 | 448,300 | -3,000 | 0.08% | 4,653,354 |
| 2025-05-21 | 2025-05-19 | 10.160 | 451,300 | +12,200 | 0.08% | 4,585,208 |
| 2025-05-20 | 2025-05-16 | 9.950 | 439,100 | +17,200 | 0.08% | 4,369,045 |
| 2025-05-19 | 2025-05-15 | 9.750 | 421,900 | -27,400 | 0.08% | 4,113,525 |
| 2025-05-16 | 2025-05-14 | 9.560 | 449,300 | +6,200 | 0.08% | 4,295,308 |
| 2025-05-15 | 2025-05-13 | 8.980 | 443,100 | -3,200 | 0.08% | 3,979,038 |
| 2025-05-14 | 2025-05-12 | 9.000 | 446,300 | +10,000 | 0.08% | 4,016,700 |
| 2025-05-13 | 2025-05-09 | 9.050 | 436,300 | -2,000 | 0.08% | 3,948,515 |
| 2025-05-12 | 2025-05-08 | 9.050 | 438,300 | -400 | 0.08% | 3,966,615 |
| 2025-05-08 | 2025-05-06 | 9.140 | 438,700 | -7,400 | 0.08% | 4,009,718 |
| 2025-05-07 | 2025-05-02 | 9.690 | 446,100 | -19,400 | 0.08% | 4,322,709 |
| 2025-05-06 | 2025-04-30 | 8.490 | 465,500 | -11,000 | 0.09% | 3,952,095 |
| 2025-05-02 | 2025-04-29 | 8.470 | 476,500 | +1,000 | 0.09% | 4,035,955 |
| 2025-04-30 | 2025-04-28 | 8.510 | 475,500 | +12,800 | 0.09% | 4,046,505 |
| 2025-04-29 | 2025-04-25 | 8.300 | 462,700 | -12,800 | 0.09% | 3,840,410 |
| 2025-04-28 | 2025-04-24 | 8.050 | 475,500 | -1,000 | 0.09% | 3,827,775 |
| 2025-04-25 | 2025-04-23 | 7.920 | 476,500 | -1,000 | 0.09% | 3,773,880 |
| 2025-04-23 | 2025-04-17 | 7.380 | 477,500 | +5,600 | 0.09% | 3,523,950 |
| 2025-04-22 | 2025-04-16 | 7.350 | 471,900 | +12,800 | 0.09% | 3,468,465 |
| 2025-04-11 | 2025-04-09 | 7.580 | 459,100 | +13,000 | 0.09% | 3,479,978 |
| 2025-04-10 | 2025-04-08 | 7.470 | 446,100 | -2,400 | 0.08% | 3,332,367 |
| 2025-04-09 | 2025-04-07 | 6.460 | 448,500 | -96,400 | 0.08% | 2,897,310 |
| 2025-04-01 | 2025-03-28 | 7.790 | 544,900 | +600 | 0.10% | 4,244,771 |
| 2025-03-27 | 2025-03-25 | 7.940 | 544,300 | +1,000 | 0.10% | 4,321,742 |
| 2025-03-26 | 2025-03-24 | 7.970 | 543,300 | +1,000 | 0.10% | 4,330,101 |
| 2025-03-25 | 2025-03-21 | 8.080 | 542,300 | +200 | 0.10% | 4,381,784 |
| 2025-03-24 | 2025-03-20 | 8.250 | 542,100 | -4,600 | 0.10% | 4,472,325 |
| 2025-03-21 | 2025-03-19 | 8.230 | 546,700 | +1,600 | 0.10% | 4,499,341 |
| 2025-03-20 | 2025-03-18 | 8.210 | 545,100 | +5,800 | 0.10% | 4,475,271 |
| 2025-03-17 | 2025-03-13 | 7.900 | 539,300 | +1,000 | 0.10% | 4,260,470 |
| 2025-03-13 | 2025-03-11 | 8.150 | 538,300 | +2,800 | 0.10% | 4,387,145 |
| 2025-03-10 | 2025-03-06 | 8.270 | 535,500 | -1,400 | 0.10% | 4,428,585 |
| 2025-03-07 | 2025-03-05 | 8.040 | 536,900 | -6,400 | 0.10% | 4,316,676 |
| 2025-03-05 | 2025-03-03 | 7.770 | 543,300 | +400 | 0.10% | 4,221,441 |
| 2025-03-04 | 2025-02-28 | 7.840 | 542,900 | +6,400 | 0.10% | 4,256,336 |
| 2025-03-03 | 2025-02-27 | 8.410 | 536,500 | -6,000 | 0.10% | 4,511,965 |
| 2025-02-28 | 2025-02-26 | 8.110 | 542,500 | -4,800 | 0.10% | 4,399,675 |
| 2025-02-27 | 2025-02-25 | 8.350 | 547,300 | +21,800 | 0.10% | 4,569,955 |
| 2025-02-26 | 2025-02-24 | 8.880 | 525,500 | -8,400 | 0.10% | 4,666,440 |
| 2025-02-25 | 2025-02-21 | 8.250 | 533,900 | +5,000 | 0.10% | 4,404,675 |
| 2025-02-24 | 2025-02-20 | 8.080 | 528,900 | -13,000 | 0.10% | 4,273,512 |
| 2025-02-21 | 2025-02-19 | 8.340 | 541,900 | -7,200 | 0.10% | 4,519,446 |
| 2025-02-20 | 2025-02-18 | 8.000 | 549,100 | +20,400 | 0.10% | 4,392,800 |
| 2025-02-17 | 2025-02-13 | 7.180 | 528,700 | -30,000 | 0.10% | 3,796,066 |
| 2025-02-14 | 2025-02-12 | 7.440 | 558,700 | +13,200 | 0.10% | 4,156,728 |
| 2025-02-13 | 2025-02-11 | 7.210 | 545,500 | +8,200 | 0.10% | 3,933,055 |
| 2025-02-12 | 2025-02-10 | 7.670 | 537,300 | +2,200 | 0.10% | 4,121,091 |
| 2025-02-11 | 2025-02-07 | 7.580 | 535,100 | +800 | 0.10% | 4,056,058 |
| 2025-02-10 | 2025-02-06 | 7.530 | 534,300 | -8,600 | 0.10% | 4,023,279 |
| 2025-02-06 | 2025-02-04 | 7.660 | 542,900 | -2,800 | 0.10% | 4,158,614 |
| 2025-02-05 | 2025-02-03 | 7.640 | 545,700 | +2,400 | 0.10% | 4,169,148 |
| 2025-02-04 | 2025-01-28 | 7.800 | 543,300 | -19,200 | 0.10% | 4,237,740 |
| 2025-02-03 | 2025-01-24 | 6.900 | 562,500 | +1,600 | 0.11% | 3,881,250 |
| 2025-01-27 | 2025-01-23 | 6.710 | 560,900 | +400 | 0.10% | 3,763,639 |
| 2025-01-24 | 2025-01-22 | 6.710 | 560,500 | +1,000 | 0.10% | 3,760,955 |
| 2025-01-22 | 2025-01-20 | 7.030 | 559,500 | -1,000 | 0.10% | 3,933,285 |
| 2025-01-21 | 2025-01-17 | 7.030 | 560,500 | -400 | 0.10% | 3,940,315 |
| 2025-01-17 | 2025-01-15 | 7.090 | 560,900 | -18,400 | 0.10% | 3,976,781 |
| 2025-01-15 | 2025-01-13 | 6.880 | 579,300 | +400 | 0.11% | 3,985,584 |
| 2025-01-14 | 2025-01-10 | 6.800 | 578,900 | -2,200 | 0.11% | 3,936,520 |
| 2025-01-09 | 2025-01-07 | 7.230 | 581,100 | +4,000 | 0.11% | 4,201,353 |
| 2025-01-08 | 2025-01-06 | 7.150 | 577,100 | +16,800 | 0.11% | 4,126,265 |
| 2025-01-07 | 2025-01-03 | 6.880 | 560,300 | -800 | 0.10% | 3,854,864 |
| 2025-01-06 | 2025-01-02 | 7.110 | 561,100 | -1,600 | 0.10% | 3,989,421 |
| 2025-01-03 | 2024-12-31 | 7.250 | 562,700 | +800 | 0.11% | 4,079,575 |
| 2025-01-02 | 2024-12-27 | 7.410 | 561,900 | +400 | 0.11% | 4,163,679 |
| 2024-12-30 | 2024-12-24 | 7.530 | 561,500 | -34,600 | 0.11% | 4,228,095 |
| 2024-12-27 | 2024-12-20 | 7.550 | 596,100 | +23,000 | 0.11% | 4,500,555 |
| 2024-12-23 | 2024-12-19 | 7.650 | 573,100 | +5,200 | 0.11% | 4,384,215 |
| 2024-12-20 | 2024-12-18 | 7.640 | 567,900 | +12,600 | 0.11% | 4,338,756 |
| 2024-12-19 | 2024-12-17 | 7.970 | 555,300 | +10,200 | 0.10% | 4,425,741 |
| 2024-12-18 | 2024-12-16 | 8.480 | 545,100 | +60,000 | 0.10% | 4,622,448 |
| 2024-12-16 | 2024-12-12 | 8.730 | 485,100 | +46,000 | 0.09% | 4,234,923 |
| 2024-12-13 | 2024-12-11 | 8.520 | 439,100 | -31,600 | 0.08% | 3,741,132 |
| 2024-12-12 | 2024-12-10 | 8.160 | 470,700 | +49,400 | 0.09% | 3,840,912 |
| 2024-12-11 | 2024-12-09 | 8.420 | 421,300 | -5,800 | 0.08% | 3,547,346 |
| 2024-12-10 | 2024-12-06 | 8.550 | 427,100 | -13,000 | 0.08% | 3,651,705 |
| 2024-12-09 | 2024-12-05 | 8.340 | 440,100 | +4,400 | 0.08% | 3,670,434 |
| 2024-12-06 | 2024-12-04 | 8.200 | 435,700 | +4,200 | 0.08% | 3,572,740 |
| 2024-12-05 | 2024-12-03 | 8.110 | 431,500 | +8,600 | 0.08% | 3,499,465 |
| 2024-12-04 | 2024-12-02 | 8.470 | 422,900 | +27,000 | 0.08% | 3,581,963 |
| 2024-12-03 | 2024-11-29 | 8.760 | 395,900 | -4,000 | 0.07% | 3,468,084 |
| 2024-12-02 | 2024-11-28 | 9.000 | 399,900 | -29,400 | 0.07% | 3,599,100 |
| 2024-11-29 | 2024-11-27 | 8.000 | 429,300 | +22,800 | 0.08% | 3,434,400 |
| 2024-11-28 | 2024-11-26 | 8.500 | 406,500 | -24,800 | 0.08% | 3,455,250 |
| 2024-11-27 | 2024-11-25 | 7.100 | 431,300 | -200 | 0.08% | 3,062,230 |
| 2024-11-26 | 2024-11-22 | 6.740 | 431,500 | +800 | 0.08% | 2,908,310 |
| 2024-11-25 | 2024-11-21 | 7.150 | 430,700 | -1,600 | 0.08% | 3,079,505 |
| 2024-11-22 | 2024-11-20 | 7.080 | 432,300 | +9,600 | 0.08% | 3,060,684 |
| 2024-11-21 | 2024-11-19 | 6.920 | 422,700 | +24,600 | 0.08% | 2,925,084 |
| 2024-11-20 | 2024-11-18 | 7.350 | 398,100 | +400 | 0.07% | 2,926,035 |
| 2024-11-19 | 2024-11-15 | 7.450 | 397,700 | +200 | 0.07% | 2,962,865 |
| 2024-11-18 | 2024-11-14 | 7.400 | 397,500 | +800 | 0.07% | 2,941,500 |
| 2024-11-15 | 2024-11-13 | 7.560 | 396,700 | +400 | 0.07% | 2,999,052 |
| 2024-11-14 | 2024-11-12 | 7.550 | 396,300 | +4,400 | 0.07% | 2,992,065 |
| 2024-11-13 | 2024-11-11 | 8.100 | 391,900 | +5,400 | 0.07% | 3,174,390 |
| 2024-11-12 | 2024-11-08 | 8.680 | 386,500 | -5,800 | 0.07% | 3,354,820 |
| 2024-11-11 | 2024-11-07 | 8.590 | 392,300 | +14,600 | 0.07% | 3,369,857 |
| 2024-11-08 | 2024-11-06 | 8.140 | 377,700 | +20,000 | 0.07% | 3,074,478 |
| 2024-11-07 | 2024-11-05 | 8.220 | 357,700 | +5,600 | 0.07% | 2,940,294 |
| 2024-11-04 | 2024-10-31 | 8.020 | 352,100 | +1,400 | 0.07% | 2,823,842 |
| 2024-11-01 | 2024-10-30 | 8.190 | 350,700 | +200 | 0.07% | 2,872,233 |
| 2024-10-31 | 2024-10-29 | 8.430 | 350,500 | +11,200 | 0.07% | 2,954,715 |
| 2024-10-30 | 2024-10-28 | 8.400 | 339,300 | +63,200 | 0.06% | 2,850,120 |
| 2024-10-29 | 2024-10-25 | 8.940 | 276,100 | +4,000 | 0.05% | 2,468,334 |
| 2024-10-28 | 2024-10-24 | 9.540 | 272,100 | -6,400 | 0.05% | 2,595,834 |
| 2024-10-25 | 2024-10-23 | 8.120 | 278,500 | -4,600 | 0.05% | 2,261,420 |
| 2024-10-24 | 2024-10-22 | 7.770 | 283,100 | -1,000 | 0.05% | 2,199,687 |
| 2024-10-23 | 2024-10-21 | 7.280 | 284,100 | +1,400 | 0.05% | 2,068,248 |
| 2024-10-22 | 2024-10-18 | 7.420 | 282,700 | +1,600 | 0.05% | 2,097,634 |
| 2024-10-21 | 2024-10-17 | 7.010 | 281,100 | -4,800 | 0.05% | 1,970,511 |
| 2024-10-18 | 2024-10-16 | 6.360 | 285,900 | +1,200 | 0.05% | 1,818,324 |
| 2024-10-17 | 2024-10-15 | 6.330 | 284,700 | +3,200 | 0.05% | 1,802,151 |
| 2024-10-16 | 2024-10-14 | 7.200 | 281,500 | +73,200 | 0.05% | 2,026,800 |
| 2024-10-15 | 2024-10-10 | 8.910 | 208,300 | -9,800 | 0.04% | 1,855,953 |
| 2024-10-14 | 2024-10-09 | 9.920 | 218,100 | -1,800 | 0.04% | 2,163,552 |
| 2024-10-10 | 2024-10-08 | 9.720 | 219,900 | +15,400 | 0.04% | 2,137,428 |
| 2024-10-09 | 2024-10-07 | 11.500 | 204,500 | +3,000 | 0.04% | 2,351,750 |
| 2024-10-08 | 2024-10-04 | 10.720 | 201,500 | -18,200 | 0.04% | 2,160,080 |
| 2024-10-07 | 2024-10-03 | 9.750 | 219,700 | -10,000 | 0.04% | 2,142,075 |
| 2024-10-04 | 2024-10-02 | 11.560 | 229,700 | +27,000 | 0.04% | 2,655,332 |
| 2024-10-03 | 2024-09-30 | 11.240 | 202,700 | +1,200 | 0.04% | 2,278,348 |
| 2024-10-02 | 2024-09-27 | 6.950 | 201,500 | +9,400 | 0.04% | 1,400,425 |
| 2024-09-30 | 2024-09-26 | 7.500 | 192,100 | -2,400 | 0.04% | 1,440,750 |
| 2024-09-27 | 2024-09-25 | 6.990 | 194,500 | +4,000 | 0.04% | 1,359,555 |
| 2024-09-26 | 2024-09-24 | 5.060 | 190,500 | -4,800 | 0.04% | 963,930 |
| 2024-09-25 | 2024-09-23 | 5.080 | 195,300 | +9,400 | 0.04% | 992,124 |
| 2024-09-24 | 2024-09-20 | 5.620 | 185,900 | -3,000 | 0.03% | 1,044,758 |
| 2024-09-23 | 2024-09-19 | 5.810 | 188,900 | +800 | 0.04% | 1,097,509 |
| 2024-09-20 | 2024-09-17 | 6.210 | 188,100 | -1,400 | 0.04% | 1,168,101 |
| 2024-09-19 | 2024-09-16 | 6.180 | 189,500 | +1,400 | 0.04% | 1,171,110 |
| 2024-09-17 | 2024-09-13 | 6.100 | 188,100 | -1,000 | 0.04% | 1,147,410 |
| 2024-09-16 | 2024-09-12 | 6.690 | 189,100 | -199,400 | 0.04% | 1,265,079 |
| 2024-09-13 | 2024-09-11 | 6.960 | 388,500 | -188,800 | 0.07% | 2,703,960 |
| 2024-09-12 | 2024-09-10 | 7.050 | 577,300 | -1,600 | 0.11% | 4,069,965 |
| 2024-09-11 | 2024-09-09 | 7.080 | 578,900 | -751,600 | 0.11% | 4,098,612 |
| 2024-09-10 | 2024-09-05 | 7.010 | 1,330,500 | +600 | 0.25% | 9,326,805 |
| 2024-09-09 | 2024-09-04 | 6.950 | 1,329,900 | -9,800 | 0.25% | 9,242,805 |
| 2024-09-05 | 2024-09-03 | 7.060 | 1,339,700 | -200 | 0.25% | 9,458,282 |
| 2024-09-04 | 2024-09-02 | 7.050 | 1,339,900 | -400 | 0.25% | 9,446,295 |
| 2024-09-02 | 2024-08-29 | 6.910 | 1,340,300 | +4,200 | 0.25% | 9,261,473 |
| 2024-08-30 | 2024-08-28 | 7.240 | 1,336,100 | -845,400 | 0.25% | 9,673,364 |
| 2024-08-29 | 2024-08-27 | 7.160 | 2,181,500 | +253,800 | 0.41% | 15,619,540 |
| 2024-08-28 | 2024-08-26 | 7.500 | 1,927,700 | +604,400 | 0.36% | 14,457,750 |
| 2024-08-27 | 2024-08-23 | 7.740 | 1,323,300 | +1,600 | 0.25% | 10,242,342 |
| 2024-08-26 | 2024-08-22 | 8.160 | 1,321,700 | +600 | 0.25% | 10,785,072 |
| 2024-08-23 | 2024-08-21 | 9.000 | 1,321,100 | -381,000 | 0.25% | 11,889,900 |
| 2024-08-22 | 2024-08-20 | 9.500 | 1,702,100 | +400 | 0.32% | 16,169,950 |
| 2024-08-20 | 2024-08-16 | 9.980 | 1,701,700 | +20,600 | 0.32% | 16,982,966 |
| 2024-08-19 | 2024-08-15 | 10.060 | 1,681,100 | +265,000 | 0.31% | 16,911,866 |
| 2024-08-16 | 2024-08-14 | 10.180 | 1,416,100 | -239,000 | 0.26% | 14,415,898 |
| 2024-08-15 | 2024-08-13 | 10.740 | 1,655,100 | -227,400 | 0.31% | 17,775,774 |
| 2024-08-14 | 2024-08-12 | 10.740 | 1,882,500 | -697,400 | 0.35% | 20,218,050 |
| 2024-08-13 | 2024-08-09 | 10.800 | 2,579,900 | +820,200 | 0.48% | 27,862,920 |
| 2024-08-12 | 2024-08-08 | 10.840 | 1,759,700 | -484,800 | 0.33% | 19,075,148 |
| 2024-08-09 | 2024-08-07 | 10.840 | 2,244,500 | -283,000 | 0.42% | 24,330,380 |
| 2024-08-08 | 2024-08-06 | 10.940 | 2,527,500 | +251,600 | 0.47% | 27,650,850 |
| 2024-08-07 | 2024-08-05 | 10.800 | 2,275,900 | +210,400 | 0.43% | 24,579,720 |
| 2024-08-06 | 2024-08-02 | 10.960 | 2,065,500 | +476,200 | 0.39% | 22,637,880 |
| 2024-08-05 | 2024-08-01 | 11.100 | 1,589,300 | +20,000 | 0.30% | 17,641,230 |
| 2024-08-02 | 2024-07-31 | 11.260 | 1,569,300 | -575,200 | 0.29% | 17,670,318 |
| 2024-08-01 | 2024-07-30 | 11.000 | 2,144,500 | -297,600 | 0.40% | 23,589,500 |
| 2024-07-31 | 2024-07-29 | 10.960 | 2,442,100 | +1,000 | 0.46% | 26,765,416 |
| 2024-07-29 | 2024-07-25 | 10.760 | 2,441,100 | -9,200 | 0.46% | 26,266,236 |
| 2024-07-26 | 2024-07-24 | 11.020 | 2,450,300 | +600 | 0.46% | 27,002,306 |
| 2024-07-25 | 2024-07-23 | 11.780 | 2,449,700 | -800 | 0.46% | 28,857,466 |
| 2024-07-24 | 2024-07-22 | 12.540 | 2,450,500 | -800 | 0.46% | 30,729,270 |
| 2024-07-23 | 2024-07-19 | 13.020 | 2,451,300 | +800 | 0.46% | 31,915,926 |
| 2024-07-22 | 2024-07-18 | 12.980 | 2,450,500 | +299,000 | 0.46% | 31,807,490 |
| 2024-07-19 | 2024-07-17 | 12.560 | 2,151,500 | +200 | 0.40% | 27,022,840 |
| 2024-07-17 | 2024-07-15 | 12.040 | 2,151,300 | +40,000 | 0.40% | 25,901,652 |
| 2024-07-16 | 2024-07-12 | 12.680 | 2,111,300 | +1,090,400 | 0.40% | 26,771,284 |
| 2024-07-15 | 2024-07-11 | 12.400 | 1,020,900 | +123,000 | 0.19% | 12,659,160 |
| 2024-07-12 | 2024-07-10 | 12.280 | 897,900 | +47,800 | 0.17% | 11,026,212 |
| 2024-07-11 | 2024-07-09 | 12.500 | 850,100 | -2,600 | 0.16% | 10,626,250 |
| 2024-07-10 | 2024-07-08 | 12.480 | 852,700 | +131,600 | 0.16% | 10,641,696 |
| 2024-07-09 | 2024-07-05 | 14.140 | 721,100 | +172,400 | 0.13% | 10,196,354 |
| 2024-07-08 | 2024-07-04 | 15.700 | 548,700 | +183,000 | 0.10% | 8,614,590 |
| 2024-07-05 | 2024-07-03 | 16.040 | 365,700 | +180,000 | 0.07% | 5,865,828 |
| 2024-07-04 | 2024-07-02 | 16.020 | 185,700 | +3,200 | 0.03% | 2,974,914 |
| 2024-07-03 | 2024-06-28 | 16.180 | 182,500 | +122,800 | 0.03% | 2,952,850 |
| 2024-06-28 | 2024-06-26 | 16.080 | 59,700 | +800 | 0.01% | 959,976 |
| 2024-06-27 | 2024-06-25 | 16.080 | 58,900 | +600 | 0.01% | 947,112 |
| 2024-06-26 | 2024-06-24 | 16.700 | 58,300 | -600 | 0.01% | 973,610 |
| 2024-06-25 | 2024-06-21 | 17.300 | 58,900 | +400 | 0.01% | 1,018,970 |
| 2024-06-24 | 2024-06-20 | 18.140 | 58,500 | +2,000 | 0.01% | 1,061,190 |
| 2024-06-21 | 2024-06-19 | 19.400 | 56,500 | +600 | 0.01% | 1,096,100 |
| 2024-06-20 | 2024-06-18 | 20.100 | 55,900 | +1,400 | 0.01% | 1,123,590 |
| 2024-06-19 | 2024-06-17 | 20.000 | 54,500 | +1,600 | 0.01% | 1,090,000 |
| 2024-06-18 | 2024-06-14 | 21.900 | 52,900 | +1,000 | 0.01% | 1,158,510 |
| 2024-06-17 | 2024-06-13 | 24.800 | 51,900 | -11,600 | 0.01% | 1,287,120 |
| 2024-06-14 | 2024-06-12 | 24.000 | 63,500 | -511,800 | 0.01% | 1,524,000 |
| 2024-06-13 | 2024-06-11 | 23.650 | 575,300 | -934,800 | 0.11% | 13,605,845 |
| 2024-06-12 | 2024-06-07 | 24.050 | 1,510,100 | -279,400 | 0.28% | 36,317,905 |
| 2024-06-11 | 2024-06-06 | 24.000 | 1,789,500 | -3,875,000 | 0.33% | 42,948,000 |
| 2024-06-07 | 2024-06-05 | 23.900 | 5,664,500 | -9,006,800 | 1.06% | 135,381,550 |
| 2024-06-06 | 2024-06-04 | 24.600 | 14,671,300 | -397,200 | 2.75% | 360,913,980 |
| 2024-06-05 | 2024-06-03 | 25.450 | 15,068,500 | -351,600 | 2.82% | 383,493,325 |
| 2024-06-04 | 2024-05-31 | 25.800 | 15,420,100 | -217,400 | 2.89% | 397,838,580 |
| 2024-06-03 | 2024-05-30 | 26.400 | 15,637,500 | -3,417,000 | 2.93% | 412,830,000 |
| 2024-05-30 | 2024-05-28 | 27.800 | 19,054,500 | -6,400 | 3.57% | 529,715,100 |
| 2024-05-29 | 2024-05-27 | 28.250 | 19,060,900 | -9,400 | 3.57% | 538,470,425 |
| 2024-05-28 | 2024-05-24 | 26.700 | 19,070,300 | +7,997,200 | 3.57% | 509,177,010 |
| 2024-05-27 | 2024-05-23 | 26.900 | 11,073,100 | +11,006,000 | 2.07% | 297,866,390 |
| 2024-05-24 | 2024-05-22 | 24.850 | 67,100 | -200 | 0.01% | 1,667,435 |
| 2024-05-23 | 2024-05-21 | 24.400 | 67,300 | -9,800 | 0.01% | 1,642,120 |
| 2024-05-22 | 2024-05-20 | 25.500 | 77,100 | -12,200 | 0.01% | 1,966,050 |
| 2024-05-21 | 2024-05-17 | 26.450 | 89,300 | -15,600 | 0.02% | 2,361,985 |
| 2024-05-20 | 2024-05-16 | 25.750 | 104,900 | +400 | 0.02% | 2,701,175 |
| 2024-05-17 | 2024-05-14 | 27.450 | 104,500 | -4,000 | 0.02% | 2,868,525 |
| 2024-05-16 | 2024-05-13 | 23.200 | 108,500 | -600 | 0.02% | 2,517,200 |
| 2024-05-14 | 2024-05-10 | 23.000 | 109,100 | -1,200 | 0.02% | 2,509,300 |
| 2024-05-13 | 2024-05-09 | 23.700 | 110,300 | +200 | 0.02% | 2,614,110 |
| 2024-05-10 | 2024-05-08 | 22.500 | 110,100 | -400 | 0.02% | 2,477,250 |
| 2024-05-09 | 2024-05-07 | 22.750 | 110,500 | +200 | 0.02% | 2,513,875 |
| 2024-05-08 | 2024-05-06 | 23.450 | 110,300 | -34,000 | 0.02% | 2,586,535 |
| 2024-05-07 | 2024-05-03 | 21.150 | 144,300 | -17,200 | 0.03% | 3,051,945 |
| 2024-05-06 | 2024-05-02 | 20.650 | 161,500 | +31,800 | 0.03% | 3,334,975 |
| 2024-05-03 | 2024-04-30 | 22.300 | 129,700 | -25,000 | 0.02% | 2,892,310 |
| 2024-05-02 | 2024-04-29 | 23.150 | 154,700 | +200 | 0.03% | 3,581,305 |
| 2024-04-30 | 2024-04-26 | 22.850 | 154,500 | -1,800 | 0.03% | 3,530,325 |
| 2024-04-29 | 2024-04-25 | 19.960 | 156,300 | -25,000 | 0.03% | 3,119,748 |
| 2024-04-26 | 2024-04-24 | 21.850 | 181,300 | -2,600 | 0.03% | 3,961,405 |
| 2024-04-25 | 2024-04-23 | 22.000 | 183,900 | -800 | 0.03% | 4,045,800 |
| 2024-04-24 | 2024-04-22 | 22.000 | 184,700 | -339,000 | 0.03% | 4,063,400 |
| 2024-04-23 | 2024-04-19 | 26.000 | 523,700 | +84,000 | 0.10% | 13,616,200 |
| 2024-04-22 | 2024-04-18 | 25.950 | 439,700 | -18,200 | 0.08% | 11,410,215 |
| 2024-04-19 | 2024-04-17 | 25.950 | 457,900 | +182,600 | 0.09% | 11,882,505 |
| 2024-04-18 | 2024-04-16 | 24.500 | 275,300 | +98,400 | 0.05% | 6,744,850 |
| 2024-04-17 | 2024-04-15 | 24.750 | 176,900 | +56,600 | 0.03% | 4,378,275 |
| 2024-04-16 | 2024-04-12 | 24.000 | 120,300 | +57,400 | 0.02% | 2,887,200 |
| 2024-04-15 | 2024-04-11 | 27.850 | 62,900 | +400 | 0.01% | 1,751,765 |
| 2024-04-12 | 2024-04-10 | 28.500 | 62,500 | -51,600 | 0.01% | 1,781,250 |
| 2024-04-11 | 2024-04-09 | 30.000 | 114,100 | +25,600 | 0.02% | 3,423,000 |
| 2024-04-10 | 2024-04-08 | 23.550 | 88,500 | +3,800 | 0.02% | 2,084,175 |
| 2024-04-09 | 2024-04-05 | 18.420 | 84,700 | +1,600 | 0.02% | 1,560,174 |
| 2024-04-05 | 2024-04-02 | 19.100 | 83,100 | -400 | 0.02% | 1,587,210 |
| 2024-04-03 | 2024-03-28 | 19.300 | 83,500 | +200 | 0.02% | 1,611,550 |
| 2024-04-02 | 2024-03-27 | 19.500 | 83,300 | +7,400 | 0.02% | 1,624,350 |
| 2024-03-28 | 2024-03-26 | 18.940 | 75,900 | +2,600 | 0.01% | 1,437,546 |
| 2024-03-27 | 2024-03-25 | 20.750 | 73,300 | +5,400 | 0.01% | 1,520,975 |
| 2024-03-26 | 2024-03-22 | 23.450 | 67,900 | -198,100 | 0.01% | 1,592,255 |
| 2024-03-25 | 2024-03-21 | 18.080 | 266,000 | -404,600 | 0.05% | 4,809,280 |
| 2024-03-22 | 2024-03-20 | 19.400 | 670,600 | -45,900 | 0.13% | 13,009,640 |
| 2024-03-21 | 2024-03-19 | 23.100 | 716,500 | -737,000 | 0.13% | 16,551,150 |
| 2024-03-20 | 2024-03-18 | 25.100 | 1,453,500 | -711,400 | 0.27% | 36,482,850 |
| 2024-03-19 | 2024-03-15 | 28.200 | 2,164,900 | -477,600 | 0.41% | 61,050,180 |
| 2024-03-18 | 2024-03-14 | 30.700 | 2,642,500 | -235,800 | 0.49% | 81,124,750 |
| 2024-03-15 | 2024-03-13 | 29.000 | 2,878,300 | +1,090,900 | 0.54% | 83,470,700 |
| 2024-03-14 | 2024-03-12 | 32.650 | 1,787,400 | -379,200 | 0.33% | 58,358,610 |
| 2024-03-13 | 2024-03-11 | 33.250 | 2,166,600 | -568,800 | 0.41% | 72,039,450 |
| 2024-03-12 | 2024-03-08 | 32.800 | 2,735,400 | +200 | 0.51% | 89,721,120 |
| 2024-03-11 | 2024-03-07 | 32.800 | 2,735,200 | -29,200 | 0.51% | 89,714,560 |
| 2024-03-08 | 2024-03-06 | 32.800 | 2,764,400 | +66,800 | 0.52% | 90,672,320 |
| 2024-03-07 | 2024-03-05 | 34.300 | 2,697,600 | +3,600 | 0.50% | 92,527,680 |
| 2024-03-06 | 2024-03-04 | 33.950 | 2,694,000 | +430,600 | 0.50% | 91,461,300 |
| 2024-03-05 | 2024-03-01 | 29.500 | 2,263,400 | -58,100 | 0.42% | 66,770,300 |
| 2024-03-04 | 2024-02-29 | 54.000 | 2,321,500 | +398,000 | 0.43% | 125,361,000 |
| 2024-03-01 | 2024-02-28 | 59.600 | 1,923,500 | +1,500 | 0.36% | 114,640,600 |
| 2024-02-29 | 2024-02-27 | 50.300 | 1,922,000 | +1,539,200 | 0.36% | 96,676,600 |
| 2024-02-28 | 2024-02-26 | 47.750 | 382,800 | +207,800 | 0.07% | 18,278,700 |
| 2024-02-27 | 2024-02-23 | 45.200 | 175,000 | +600 | 0.03% | 7,910,000 |
| 2024-02-26 | 2024-02-22 | 42.000 | 174,400 | -23,600 | 0.03% | 7,324,800 |
| 2024-02-23 | 2024-02-21 | 35.900 | 198,000 | +58,800 | 0.04% | 7,108,200 |
| 2024-02-22 | 2024-02-20 | 32.800 | 139,200 | -26,600 | 0.03% | 4,565,760 |
| 2024-02-21 | 2024-02-19 | 41.000 | 165,800 | -8,400 | 0.03% | 6,797,800 |
| 2024-02-20 | 2024-02-16 | 32.900 | 174,200 | +11,600 | 0.03% | 5,731,180 |
| 2024-02-19 | 2024-02-15 | 26.350 | 162,600 | -40,200 | 0.03% | 4,284,510 |
| 2024-02-16 | 2024-02-14 | 25.200 | 202,800 | +10,600 | 0.04% | 5,110,560 |
| 2024-02-15 | 2024-02-09 | 22.200 | 192,200 | -36,600 | 0.04% | 4,266,840 |
| 2024-02-14 | 2024-02-07 | 15.580 | 228,800 | +10,400 | 0.04% | 3,564,704 |
| 2024-02-08 | 2024-02-06 | 15.100 | 218,400 | +17,000 | 0.04% | 3,297,840 |
| 2024-02-07 | 2024-02-05 | 15.260 | 201,400 | +87,000 | 0.04% | 3,073,364 |
| 2024-02-06 | 2024-02-02 | 16.660 | 114,400 | +13,400 | 0.02% | 1,905,904 |
| 2024-02-05 | 2024-02-01 | 70.600 | 101,000 | +42,000 | 0.02% | 7,130,600 |
| 2024-02-02 | 2024-01-31 | 71.000 | 59,000 | +6,200 | 0.01% | 4,189,000 |
| 2024-02-01 | 2024-01-30 | 70.200 | 52,800 | +800 | 0.01% | 3,706,560 |
| 2024-01-31 | 2024-01-29 | 69.300 | 52,000 | +26,800 | 0.01% | 3,603,600 |
| 2024-01-30 | 2024-01-26 | 67.500 | 25,200 | +5,200 | 0.00% | 1,701,000 |
| 2024-01-29 | 2024-01-25 | 65.000 | 20,000 | -29,800 | 0.00% | 1,300,000 |
| 2024-01-26 | 2024-01-24 | 61.600 | 49,800 | -33,800 | 0.01% | 3,067,680 |
| 2024-01-25 | 2024-01-23 | 58.500 | 83,600 | -72,400 | 0.02% | 4,890,600 |
| 2024-01-24 | 2024-01-22 | 57.000 | 156,000 | +106,800 | 0.03% | 8,892,000 |
| 2024-01-23 | 2024-01-19 | 57.750 | 49,200 | -44,800 | 0.01% | 2,841,300 |
| 2024-01-22 | 2024-01-18 | 56.000 | 94,000 | +16,200 | 0.02% | 5,264,000 |
| 2024-01-19 | 2024-01-17 | 54.650 | 77,800 | -77,400 | 0.01% | 4,251,770 |
| 2024-01-18 | 2024-01-16 | 55.550 | 155,200 | +13,600 | 0.03% | 8,621,360 |
| 2024-01-17 | 2024-01-15 | 53.600 | 141,600 | +94,200 | 0.03% | 7,589,760 |
| 2024-01-16 | 2024-01-12 | 51.200 | 47,400 | -157,200 | 0.01% | 2,426,880 |
| 2024-01-15 | 2024-01-11 | 48.650 | 204,600 | +75,000 | 0.04% | 9,953,790 |
| 2024-01-12 | 2024-01-10 | 47.250 | 129,600 | +11,400 | 0.02% | 6,123,600 |
| 2024-01-11 | 2024-01-09 | 47.000 | 118,200 | -8,400 | 0.02% | 5,555,400 |
| 2024-01-10 | 2024-01-08 | 47.600 | 126,600 | -41,400 | 0.02% | 6,026,160 |
| 2024-01-09 | 2024-01-05 | 47.500 | 168,000 | +133,800 | 0.03% | 7,980,000 |
| 2024-01-08 | 2024-01-04 | 47.450 | 34,200 | +8,600 | 0.01% | 1,622,790 |
| 2024-01-05 | 2024-01-03 | 47.150 | 25,600 | +5,600 | 0.00% | 1,207,040 |
| 2024-01-04 | 2024-01-02 | 47.650 | 20,000 | -37,800 | 0.00% | 953,000 |
| 2024-01-03 | 2023-12-29 | 46.500 | 57,800 | -41,800 | 0.01% | 2,687,700 |
| 2024-01-02 | 2023-12-28 | 43.900 | 99,600 | -10,600 | 0.02% | 4,372,440 |
| 2023-12-27 | 2023-12-21 | 35.500 | 110,200 | +26,800 | 0.02% | 3,912,100 |
| 2023-12-22 | 2023-12-20 | 35.500 | 83,400 | -200 | 0.02% | 2,960,700 |
| 2023-12-20 | 2023-12-18 | 35.200 | 83,600 | +10,200 | 0.02% | 2,942,720 |
| 2023-12-19 | 2023-12-15 | 37.700 | 73,400 | -45,600 | 0.01% | 2,767,180 |
| 2023-12-18 | 2023-12-14 | 35.400 | 119,000 | +26,000 | 0.02% | 4,212,600 |
| 2023-12-15 | 2023-12-13 | 33.950 | 93,000 | -94,800 | 0.02% | 3,157,350 |
| 2023-12-14 | 2023-12-12 | 33.950 | 187,800 | -58,800 | 0.04% | 6,375,810 |
| 2023-12-13 | 2023-12-11 | 33.900 | 246,600 | +23,000 | 0.05% | 8,359,740 |
| 2023-12-12 | 2023-12-08 | 35.800 | 223,600 | +92,800 | 0.04% | 8,004,880 |
| 2023-12-11 | 2023-12-07 | 29.650 | 130,800 | -3,000 | 0.02% | 3,878,220 |
| 2023-12-08 | 2023-12-06 | 29.800 | 133,800 | +44,400 | 0.03% | 3,987,240 |
| 2023-12-07 | 2023-12-05 | 29.250 | 89,400 | +40,600 | 0.02% | 2,614,950 |
| 2023-12-06 | 2023-12-04 | 29.100 | 48,800 | +25,800 | 0.01% | 1,420,080 |
| 2023-12-05 | 2023-12-01 | 31.200 | 23,000 | -600 | 0.00% | 717,600 |
| 2023-11-30 | 2023-11-28 | 29.450 | 23,600 | +1,800 | 0.00% | 695,020 |
| 2023-11-29 | 2023-11-27 | 29.100 | 21,800 | +800 | 0.00% | 634,380 |
| 2023-11-28 | 2023-11-24 | 28.500 | 21,000 | +1,200 | 0.00% | 598,500 |
| 2023-11-24 | 2023-11-22 | 30.050 | 19,800 | +4,800 | 0.00% | 594,990 |
| 2023-11-23 | 2023-11-21 | 27.600 | 15,000 | -4,600 | 0.00% | 414,000 |
| 2023-11-22 | 2023-11-20 | 16.200 | 19,600 | +2,200 | 0.00% | 317,520 |
| 2023-11-21 | 2023-11-17 | 17.900 | 17,400 | +1,200 | 0.00% | 311,460 |
| 2023-11-20 | 2023-11-16 | 18.340 | 16,200 | +9,200 | 0.00% | 297,108 |
| 2023-11-17 | 2023-11-15 | 18.920 | 7,000 | -2,400 | 0.00% | 132,440 |
| 2023-11-16 | 2023-11-14 | 14.780 | 9,400 | -2,200 | 0.00% | 138,932 |
| 2023-11-15 | 2023-11-13 | 13.480 | 11,600 | -800 | 0.00% | 156,368 |
| 2023-11-14 | 2023-11-10 | 12.120 | 12,400 | -400 | 0.00% | 150,288 |
| 2023-11-13 | 2023-11-09 | 11.440 | 12,800 | -1,000 | 0.00% | 146,432 |
| 2023-11-10 | 2023-11-08 | 11.400 | 13,800 | -1,000 | 0.00% | 157,320 |
| 2023-11-07 | 2023-11-03 | 11.700 | 14,800 | +400 | 0.00% | 173,160 |
| 2023-11-06 | 2023-11-02 | 12.000 | 14,400 | -200 | 0.00% | 172,800 |
| 2023-11-03 | 2023-11-01 | 11.700 | 14,600 | -200 | 0.00% | 170,820 |
| 2023-10-25 | 2023-10-20 | 12.120 | 14,800 | +200 | 0.00% | 179,376 |
| 2023-10-24 | 2023-10-19 | 11.300 | 14,600 | +400 | 0.00% | 164,980 |
| 2023-10-19 | 2023-10-17 | 13.680 | 14,200 | -1,400 | 0.00% | 194,256 |
| 2023-10-18 | 2023-10-16 | 13.860 | 15,600 | -200 | 0.00% | 216,216 |
| 2023-10-16 | 2023-10-12 | 13.960 | 15,800 | -1,200 | 0.00% | 220,568 |
| 2023-10-13 | 2023-10-11 | 13.800 | 17,000 | -1,000 | 0.00% | 234,600 |
| 2023-10-12 | 2023-10-10 | 13.780 | 18,000 | +800 | 0.00% | 248,040 |
| 2023-10-10 | 2023-10-06 | 13.460 | 17,200 | -3,200 | 0.00% | 231,512 |
| 2023-10-09 | 2023-10-05 | 14.000 | 20,400 | -4,400 | 0.00% | 285,600 |
| 2023-10-06 | 2023-10-04 | 12.260 | 24,800 | +800 | 0.00% | 304,048 |
| 2023-10-05 | 2023-10-03 | 10.200 | 24,000 | -800 | 0.00% | 244,800 |
| 2023-10-04 | 2023-09-29 | 12.280 | 24,800 | +600 | 0.00% | 304,544 |
| 2023-10-03 | 2023-09-28 | 14.000 | 24,200 | 0.00% | 338,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy