History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 166,000 | +0 | 0.03% | 2,279,180 |
| 2025-10-13 | 2025-10-09 | 14.110 | 166,000 | +0 | 0.03% | 2,342,260 |
| 2025-10-10 | 2025-10-08 | 14.600 | 166,000 | -47,800 | 0.03% | 2,423,600 |
| 2025-10-09 | 2025-10-06 | 14.730 | 213,800 | -200 | 0.04% | 3,149,274 |
| 2025-10-06 | 2025-10-02 | 14.690 | 214,000 | -26,000 | 0.04% | 3,143,660 |
| 2025-10-03 | 2025-09-30 | 14.620 | 240,000 | -1,200 | 0.05% | 3,508,800 |
| 2025-10-02 | 2025-09-29 | 13.950 | 241,200 | +14,200 | 0.05% | 3,364,740 |
| 2025-09-30 | 2025-09-26 | 13.950 | 227,000 | +400 | 0.04% | 3,166,650 |
| 2025-09-26 | 2025-09-24 | 14.400 | 226,600 | +100,400 | 0.04% | 3,263,040 |
| 2025-09-25 | 2025-09-23 | 14.680 | 126,200 | -400 | 0.02% | 1,852,616 |
| 2025-09-24 | 2025-09-22 | 14.820 | 126,600 | -57,400 | 0.02% | 1,876,212 |
| 2025-09-23 | 2025-09-19 | 14.700 | 184,000 | +18,800 | 0.03% | 2,704,800 |
| 2025-09-22 | 2025-09-18 | 15.140 | 165,200 | +400 | 0.03% | 2,501,128 |
| 2025-09-19 | 2025-09-17 | 15.650 | 164,800 | -11,000 | 0.03% | 2,579,120 |
| 2025-09-18 | 2025-09-16 | 15.790 | 175,800 | -10,200 | 0.03% | 2,775,882 |
| 2025-09-17 | 2025-09-15 | 15.780 | 186,000 | -22,800 | 0.04% | 2,935,080 |
| 2025-09-16 | 2025-09-12 | 15.420 | 208,800 | +36,600 | 0.04% | 3,219,696 |
| 2025-09-15 | 2025-09-11 | 15.610 | 172,200 | -5,600 | 0.03% | 2,688,042 |
| 2025-09-12 | 2025-09-10 | 15.500 | 177,800 | -26,600 | 0.03% | 2,755,900 |
| 2025-09-11 | 2025-09-09 | 14.920 | 204,400 | +79,800 | 0.04% | 3,049,648 |
| 2025-09-10 | 2025-09-08 | 14.850 | 124,600 | +600 | 0.02% | 1,850,310 |
| 2025-09-09 | 2025-09-05 | 15.910 | 124,000 | -13,000 | 0.02% | 1,972,840 |
| 2025-09-08 | 2025-09-04 | 15.030 | 137,000 | -6,400 | 0.03% | 2,059,110 |
| 2025-09-05 | 2025-09-03 | 14.930 | 143,400 | +11,000 | 0.03% | 2,140,962 |
| 2025-09-04 | 2025-09-02 | 14.950 | 132,400 | -11,600 | 0.03% | 1,979,380 |
| 2025-09-03 | 2025-09-01 | 15.070 | 144,000 | -3,200 | 0.03% | 2,170,080 |
| 2025-09-02 | 2025-08-29 | 15.390 | 147,200 | +17,400 | 0.03% | 2,265,408 |
| 2025-09-01 | 2025-08-28 | 15.400 | 129,800 | -50,000 | 0.02% | 1,998,920 |
| 2025-08-29 | 2025-08-27 | 15.310 | 179,800 | -58,400 | 0.03% | 2,752,738 |
| 2025-08-28 | 2025-08-26 | 15.420 | 238,200 | -24,000 | 0.04% | 3,673,044 |
| 2025-08-27 | 2025-08-25 | 15.990 | 262,200 | -33,600 | 0.05% | 4,192,578 |
| 2025-08-26 | 2025-08-22 | 16.570 | 295,800 | +161,600 | 0.06% | 4,901,406 |
| 2025-08-25 | 2025-08-21 | 16.540 | 134,200 | +5,000 | 0.03% | 2,219,668 |
| 2025-08-22 | 2025-08-20 | 16.730 | 129,200 | +48,600 | 0.02% | 2,161,516 |
| 2025-08-21 | 2025-08-19 | 17.100 | 80,600 | -800 | 0.02% | 1,378,260 |
| 2025-08-20 | 2025-08-18 | 16.780 | 81,400 | +600 | 0.02% | 1,365,892 |
| 2025-08-19 | 2025-08-15 | 16.220 | 80,800 | -20,000 | 0.02% | 1,310,576 |
| 2025-08-18 | 2025-08-14 | 16.310 | 100,800 | -2,000 | 0.02% | 1,644,048 |
| 2025-08-15 | 2025-08-13 | 16.750 | 102,800 | +50,600 | 0.02% | 1,721,900 |
| 2025-08-14 | 2025-08-12 | 15.290 | 52,200 | -13,400 | 0.01% | 798,138 |
| 2025-08-13 | 2025-08-11 | 14.340 | 65,600 | -151,400 | 0.01% | 940,704 |
| 2025-08-12 | 2025-08-08 | 13.860 | 217,000 | -209,800 | 0.04% | 3,007,620 |
| 2025-08-11 | 2025-08-07 | 14.120 | 426,800 | -148,000 | 0.08% | 6,026,416 |
| 2025-08-07 | 2025-08-05 | 14.000 | 574,800 | -140,000 | 0.11% | 8,047,200 |
| 2025-08-06 | 2025-08-04 | 13.520 | 714,800 | -100,000 | 0.13% | 9,664,096 |
| 2025-08-05 | 2025-08-01 | 13.620 | 814,800 | +50,200 | 0.15% | 11,097,576 |
| 2025-08-04 | 2025-07-31 | 13.660 | 764,600 | -25,800 | 0.14% | 10,444,436 |
| 2025-07-31 | 2025-07-29 | 13.920 | 790,400 | +10,000 | 0.15% | 11,002,368 |
| 2025-07-30 | 2025-07-28 | 14.080 | 780,400 | -616,200 | 0.15% | 10,988,032 |
| 2025-07-29 | 2025-07-25 | 13.980 | 1,396,600 | +17,600 | 0.26% | 19,524,468 |
| 2025-07-28 | 2025-07-24 | 14.760 | 1,379,000 | +3,000 | 0.26% | 20,354,040 |
| 2025-07-25 | 2025-07-23 | 14.400 | 1,376,000 | -16,800 | 0.26% | 19,814,400 |
| 2025-07-24 | 2025-07-22 | 14.560 | 1,392,800 | -10,400 | 0.26% | 20,279,168 |
| 2025-07-23 | 2025-07-21 | 14.600 | 1,403,200 | -800 | 0.26% | 20,486,720 |
| 2025-07-22 | 2025-07-18 | 14.920 | 1,404,000 | -4,800 | 0.26% | 20,947,680 |
| 2025-07-21 | 2025-07-17 | 14.540 | 1,408,800 | +2,600 | 0.26% | 20,483,952 |
| 2025-07-18 | 2025-07-16 | 14.120 | 1,406,200 | -79,400 | 0.26% | 19,855,544 |
| 2025-07-17 | 2025-07-15 | 13.500 | 1,485,600 | +4,600 | 0.28% | 20,055,600 |
| 2025-07-16 | 2025-07-14 | 13.420 | 1,481,000 | -4,600 | 0.28% | 19,875,020 |
| 2025-07-15 | 2025-07-11 | 13.220 | 1,485,600 | -132,000 | 0.28% | 19,639,632 |
| 2025-07-14 | 2025-07-10 | 12.860 | 1,617,600 | +28,000 | 0.30% | 20,802,336 |
| 2025-07-11 | 2025-07-09 | 12.880 | 1,589,600 | +1,004,800 | 0.30% | 20,474,048 |
| 2025-07-10 | 2025-07-08 | 11.980 | 584,800 | +208,800 | 0.11% | 7,005,904 |
| 2025-07-09 | 2025-07-07 | 12.180 | 376,000 | +800 | 0.07% | 4,579,680 |
| 2025-07-08 | 2025-07-04 | 12.020 | 375,200 | +20,800 | 0.07% | 4,509,904 |
| 2025-07-07 | 2025-07-03 | 12.040 | 354,400 | +71,000 | 0.07% | 4,266,976 |
| 2025-07-04 | 2025-07-02 | 13.000 | 283,400 | -2,600 | 0.05% | 3,684,200 |
| 2025-07-03 | 2025-06-30 | 13.560 | 286,000 | +19,000 | 0.05% | 3,878,160 |
| 2025-07-02 | 2025-06-27 | 12.820 | 267,000 | -85,600 | 0.05% | 3,422,940 |
| 2025-06-30 | 2025-06-26 | 12.560 | 352,600 | -200 | 0.07% | 4,428,656 |
| 2025-06-27 | 2025-06-25 | 13.060 | 352,800 | +7,000 | 0.07% | 4,607,568 |
| 2025-06-26 | 2025-06-24 | 13.220 | 345,800 | -20,200 | 0.06% | 4,571,476 |
| 2025-06-24 | 2025-06-20 | 13.600 | 366,000 | -16,400 | 0.07% | 4,977,600 |
| 2025-06-23 | 2025-06-19 | 14.000 | 382,400 | -11,600 | 0.07% | 5,353,600 |
| 2025-06-20 | 2025-06-18 | 14.700 | 394,000 | +6,000 | 0.07% | 5,791,800 |
| 2025-06-19 | 2025-06-17 | 14.720 | 388,000 | -31,400 | 0.07% | 5,711,360 |
| 2025-06-18 | 2025-06-16 | 14.680 | 419,400 | +21,200 | 0.08% | 6,156,792 |
| 2025-06-17 | 2025-06-13 | 15.260 | 398,200 | -42,200 | 0.07% | 6,076,532 |
| 2025-06-16 | 2025-06-12 | 15.760 | 440,400 | +44,800 | 0.08% | 6,940,704 |
| 2025-06-13 | 2025-06-11 | 14.680 | 395,600 | -78,200 | 0.07% | 5,807,408 |
| 2025-06-12 | 2025-06-10 | 14.360 | 473,800 | +226,200 | 0.09% | 6,803,768 |
| 2025-06-11 | 2025-06-09 | 14.400 | 247,600 | -80,600 | 0.05% | 3,565,440 |
| 2025-06-10 | 2025-06-06 | 14.980 | 328,200 | -35,800 | 0.06% | 4,916,436 |
| 2025-06-09 | 2025-06-05 | 13.120 | 364,000 | +55,000 | 0.07% | 4,775,680 |
| 2025-06-06 | 2025-06-04 | 11.540 | 309,000 | +82,600 | 0.06% | 3,565,860 |
| 2025-06-05 | 2025-06-03 | 11.500 | 226,400 | -6,400 | 0.04% | 2,603,600 |
| 2025-06-04 | 2025-06-02 | 10.820 | 232,800 | -6,800 | 0.04% | 2,518,896 |
| 2025-05-30 | 2025-05-28 | 9.930 | 239,600 | -50,000 | 0.04% | 2,379,228 |
| 2025-05-27 | 2025-05-23 | 10.700 | 289,600 | +61,200 | 0.05% | 3,098,720 |
| 2025-05-26 | 2025-05-22 | 10.720 | 228,400 | +72,600 | 0.04% | 2,448,448 |
| 2025-05-22 | 2025-05-20 | 10.380 | 155,800 | +19,800 | 0.03% | 1,617,204 |
| 2025-05-21 | 2025-05-19 | 10.160 | 136,000 | -5,000 | 0.03% | 1,381,760 |
| 2025-05-20 | 2025-05-16 | 9.950 | 141,000 | -6,400 | 0.03% | 1,402,950 |
| 2025-05-19 | 2025-05-15 | 9.750 | 147,400 | +5,600 | 0.03% | 1,437,150 |
| 2025-05-16 | 2025-05-14 | 9.560 | 141,800 | +600 | 0.03% | 1,355,608 |
| 2025-05-15 | 2025-05-13 | 8.980 | 141,200 | +200 | 0.03% | 1,267,976 |
| 2025-05-09 | 2025-05-07 | 8.850 | 141,000 | -15,000 | 0.03% | 1,247,850 |
| 2025-05-08 | 2025-05-06 | 9.140 | 156,000 | +14,800 | 0.03% | 1,425,840 |
| 2025-05-07 | 2025-05-02 | 9.690 | 141,200 | -67,600 | 0.03% | 1,368,228 |
| 2025-05-06 | 2025-04-30 | 8.490 | 208,800 | -1,200 | 0.04% | 1,772,712 |
| 2025-05-02 | 2025-04-29 | 8.470 | 210,000 | +30,000 | 0.04% | 1,778,700 |
| 2025-04-30 | 2025-04-28 | 8.510 | 180,000 | -30,000 | 0.03% | 1,531,800 |
| 2025-04-29 | 2025-04-25 | 8.300 | 210,000 | -2,200 | 0.04% | 1,743,000 |
| 2025-04-24 | 2025-04-22 | 7.790 | 212,200 | -29,600 | 0.04% | 1,653,038 |
| 2025-04-23 | 2025-04-17 | 7.380 | 241,800 | +30,000 | 0.05% | 1,784,484 |
| 2025-04-17 | 2025-04-15 | 7.500 | 211,800 | -5,000 | 0.04% | 1,588,500 |
| 2025-04-16 | 2025-04-14 | 7.490 | 216,800 | +1,400 | 0.04% | 1,623,832 |
| 2025-04-15 | 2025-04-11 | 7.480 | 215,400 | -18,000 | 0.04% | 1,611,192 |
| 2025-04-14 | 2025-04-10 | 7.470 | 233,400 | -11,400 | 0.04% | 1,743,498 |
| 2025-04-10 | 2025-04-08 | 7.470 | 244,800 | -3,200 | 0.05% | 1,828,656 |
| 2025-04-09 | 2025-04-07 | 6.460 | 248,000 | +38,000 | 0.05% | 1,602,080 |
| 2025-04-08 | 2025-04-03 | 7.660 | 210,000 | +20,000 | 0.04% | 1,608,600 |
| 2025-04-07 | 2025-04-02 | 7.600 | 190,000 | +20,000 | 0.04% | 1,444,000 |
| 2025-04-02 | 2025-03-31 | 7.800 | 170,000 | -20,000 | 0.03% | 1,326,000 |
| 2025-04-01 | 2025-03-28 | 7.790 | 190,000 | -600 | 0.04% | 1,480,100 |
| 2025-03-31 | 2025-03-27 | 7.900 | 190,600 | -1,000 | 0.04% | 1,505,740 |
| 2025-03-27 | 2025-03-25 | 7.940 | 191,600 | -16,000 | 0.04% | 1,521,304 |
| 2025-03-26 | 2025-03-24 | 7.970 | 207,600 | +600 | 0.04% | 1,654,572 |
| 2025-03-21 | 2025-03-19 | 8.230 | 207,000 | +68,200 | 0.04% | 1,703,610 |
| 2025-03-20 | 2025-03-18 | 8.210 | 138,800 | -5,200 | 0.03% | 1,139,548 |
| 2025-03-19 | 2025-03-17 | 7.990 | 144,000 | -3,000 | 0.03% | 1,150,560 |
| 2025-03-18 | 2025-03-14 | 8.000 | 147,000 | -200 | 0.03% | 1,176,000 |
| 2025-03-17 | 2025-03-13 | 7.900 | 147,200 | +600 | 0.03% | 1,162,880 |
| 2025-03-14 | 2025-03-12 | 8.070 | 146,600 | +3,000 | 0.03% | 1,183,062 |
| 2025-03-13 | 2025-03-11 | 8.150 | 143,600 | -18,000 | 0.03% | 1,170,340 |
| 2025-03-11 | 2025-03-07 | 8.030 | 161,600 | +400 | 0.03% | 1,297,648 |
| 2025-03-10 | 2025-03-06 | 8.270 | 161,200 | +400 | 0.03% | 1,333,124 |
| 2025-03-06 | 2025-03-04 | 8.010 | 160,800 | -600 | 0.03% | 1,288,008 |
| 2025-03-04 | 2025-02-28 | 7.840 | 161,400 | +1,400 | 0.03% | 1,265,376 |
| 2025-03-03 | 2025-02-27 | 8.410 | 160,000 | -4,400 | 0.03% | 1,345,600 |
| 2025-02-28 | 2025-02-26 | 8.110 | 164,400 | -1,800 | 0.03% | 1,333,284 |
| 2025-02-27 | 2025-02-25 | 8.350 | 166,200 | +57,000 | 0.03% | 1,387,770 |
| 2025-02-26 | 2025-02-24 | 8.880 | 109,200 | -22,600 | 0.02% | 969,696 |
| 2025-02-24 | 2025-02-20 | 8.080 | 131,800 | -4,400 | 0.02% | 1,064,944 |
| 2025-02-21 | 2025-02-19 | 8.340 | 136,200 | -11,000 | 0.03% | 1,135,908 |
| 2025-02-20 | 2025-02-18 | 8.000 | 147,200 | +7,000 | 0.03% | 1,177,600 |
| 2025-02-19 | 2025-02-17 | 7.890 | 140,200 | +4,800 | 0.03% | 1,106,178 |
| 2025-02-18 | 2025-02-14 | 7.350 | 135,400 | -1,600 | 0.03% | 995,190 |
| 2025-02-17 | 2025-02-13 | 7.180 | 137,000 | +200 | 0.03% | 983,660 |
| 2025-02-14 | 2025-02-12 | 7.440 | 136,800 | +1,200 | 0.03% | 1,017,792 |
| 2025-02-13 | 2025-02-11 | 7.210 | 135,600 | +200 | 0.03% | 977,676 |
| 2025-02-12 | 2025-02-10 | 7.670 | 135,400 | -120,800 | 0.03% | 1,038,518 |
| 2025-02-11 | 2025-02-07 | 7.580 | 256,200 | -400 | 0.05% | 1,941,996 |
| 2025-02-07 | 2025-02-05 | 7.270 | 256,600 | +1,000 | 0.05% | 1,865,482 |
| 2025-02-06 | 2025-02-04 | 7.660 | 255,600 | -600 | 0.05% | 1,957,896 |
| 2025-02-05 | 2025-02-03 | 7.640 | 256,200 | +400 | 0.05% | 1,957,368 |
| 2025-02-04 | 2025-01-28 | 7.800 | 255,800 | -1,400 | 0.05% | 1,995,240 |
| 2025-02-03 | 2025-01-24 | 6.900 | 257,200 | -800 | 0.05% | 1,774,680 |
| 2025-01-22 | 2025-01-20 | 7.030 | 258,000 | +600 | 0.05% | 1,813,740 |
| 2025-01-17 | 2025-01-15 | 7.090 | 257,400 | +600 | 0.05% | 1,824,966 |
| 2025-01-16 | 2025-01-14 | 7.170 | 256,800 | -10,000 | 0.05% | 1,841,256 |
| 2025-01-15 | 2025-01-13 | 6.880 | 266,800 | +600 | 0.05% | 1,835,584 |
| 2025-01-14 | 2025-01-10 | 6.800 | 266,200 | +800 | 0.05% | 1,810,160 |
| 2025-01-10 | 2025-01-08 | 7.030 | 265,400 | -32,800 | 0.05% | 1,865,762 |
| 2025-01-09 | 2025-01-07 | 7.230 | 298,200 | +73,200 | 0.06% | 2,155,986 |
| 2025-01-08 | 2025-01-06 | 7.150 | 225,000 | -29,800 | 0.04% | 1,608,750 |
| 2025-01-07 | 2025-01-03 | 6.880 | 254,800 | +600 | 0.05% | 1,753,024 |
| 2025-01-06 | 2025-01-02 | 7.110 | 254,200 | +13,800 | 0.05% | 1,807,362 |
| 2025-01-03 | 2024-12-31 | 7.250 | 240,400 | +200 | 0.04% | 1,742,900 |
| 2025-01-02 | 2024-12-27 | 7.410 | 240,200 | +4,400 | 0.04% | 1,779,882 |
| 2024-12-30 | 2024-12-24 | 7.530 | 235,800 | +3,000 | 0.04% | 1,775,574 |
| 2024-12-27 | 2024-12-20 | 7.550 | 232,800 | -800 | 0.04% | 1,757,640 |
| 2024-12-23 | 2024-12-19 | 7.650 | 233,600 | +21,000 | 0.04% | 1,787,040 |
| 2024-12-20 | 2024-12-18 | 7.640 | 212,600 | +68,400 | 0.04% | 1,624,264 |
| 2024-12-19 | 2024-12-17 | 7.970 | 144,200 | +1,400 | 0.03% | 1,149,274 |
| 2024-12-18 | 2024-12-16 | 8.480 | 142,800 | -800 | 0.03% | 1,210,944 |
| 2024-12-17 | 2024-12-13 | 8.470 | 143,600 | +14,600 | 0.03% | 1,216,292 |
| 2024-12-16 | 2024-12-12 | 8.730 | 129,000 | +29,600 | 0.02% | 1,126,170 |
| 2024-12-13 | 2024-12-11 | 8.520 | 99,400 | -12,200 | 0.02% | 846,888 |
| 2024-12-12 | 2024-12-10 | 8.160 | 111,600 | -59,800 | 0.02% | 910,656 |
| 2024-12-11 | 2024-12-09 | 8.420 | 171,400 | +400 | 0.03% | 1,443,188 |
| 2024-12-10 | 2024-12-06 | 8.550 | 171,000 | +74,000 | 0.03% | 1,462,050 |
| 2024-12-09 | 2024-12-05 | 8.340 | 97,000 | +13,600 | 0.02% | 808,980 |
| 2024-12-06 | 2024-12-04 | 8.200 | 83,400 | +1,200 | 0.02% | 683,880 |
| 2024-12-05 | 2024-12-03 | 8.110 | 82,200 | +30,600 | 0.02% | 666,642 |
| 2024-12-04 | 2024-12-02 | 8.470 | 51,600 | +28,400 | 0.01% | 437,052 |
| 2024-12-03 | 2024-11-29 | 8.760 | 23,200 | -400 | 0.00% | 203,232 |
| 2024-12-02 | 2024-11-28 | 9.000 | 23,600 | -98,400 | 0.00% | 212,400 |
| 2024-11-29 | 2024-11-27 | 8.000 | 122,000 | +82,600 | 0.02% | 976,000 |
| 2024-11-28 | 2024-11-26 | 8.500 | 39,400 | -60,400 | 0.01% | 334,900 |
| 2024-11-27 | 2024-11-25 | 7.100 | 99,800 | -2,800 | 0.02% | 708,580 |
| 2024-11-25 | 2024-11-21 | 7.150 | 102,600 | -400 | 0.02% | 733,590 |
| 2024-11-22 | 2024-11-20 | 7.080 | 103,000 | +3,200 | 0.02% | 729,240 |
| 2024-11-21 | 2024-11-19 | 6.920 | 99,800 | +2,200 | 0.02% | 690,616 |
| 2024-11-19 | 2024-11-15 | 7.450 | 97,600 | +800 | 0.02% | 727,120 |
| 2024-11-18 | 2024-11-14 | 7.400 | 96,800 | -18,200 | 0.02% | 716,320 |
| 2024-11-15 | 2024-11-13 | 7.560 | 115,000 | +600 | 0.02% | 869,400 |
| 2024-11-14 | 2024-11-12 | 7.550 | 114,400 | +21,200 | 0.02% | 863,720 |
| 2024-11-13 | 2024-11-11 | 8.100 | 93,200 | -3,200 | 0.02% | 754,920 |
| 2024-11-12 | 2024-11-08 | 8.680 | 96,400 | -125,200 | 0.02% | 836,752 |
| 2024-11-11 | 2024-11-07 | 8.590 | 221,600 | +109,200 | 0.04% | 1,903,544 |
| 2024-11-08 | 2024-11-06 | 8.140 | 112,400 | -24,800 | 0.02% | 914,936 |
| 2024-11-07 | 2024-11-05 | 8.220 | 137,200 | +4,200 | 0.03% | 1,127,784 |
| 2024-11-05 | 2024-11-01 | 7.900 | 133,000 | +20,200 | 0.02% | 1,050,700 |
| 2024-11-04 | 2024-10-31 | 8.020 | 112,800 | +5,400 | 0.02% | 904,656 |
| 2024-11-01 | 2024-10-30 | 8.190 | 107,400 | -91,200 | 0.02% | 879,606 |
| 2024-10-31 | 2024-10-29 | 8.430 | 198,600 | +6,800 | 0.04% | 1,674,198 |
| 2024-10-30 | 2024-10-28 | 8.400 | 191,800 | +17,600 | 0.04% | 1,611,120 |
| 2024-10-29 | 2024-10-25 | 8.940 | 174,200 | -128,200 | 0.03% | 1,557,348 |
| 2024-10-28 | 2024-10-24 | 9.540 | 302,400 | +30,200 | 0.06% | 2,884,896 |
| 2024-10-25 | 2024-10-23 | 8.120 | 272,200 | +46,600 | 0.05% | 2,210,264 |
| 2024-10-24 | 2024-10-22 | 7.770 | 225,600 | -111,800 | 0.04% | 1,752,912 |
| 2024-10-23 | 2024-10-21 | 7.280 | 337,400 | +15,000 | 0.06% | 2,456,272 |
| 2024-10-22 | 2024-10-18 | 7.420 | 322,400 | -12,400 | 0.06% | 2,392,208 |
| 2024-10-21 | 2024-10-17 | 7.010 | 334,800 | -152,600 | 0.06% | 2,346,948 |
| 2024-10-18 | 2024-10-16 | 6.360 | 487,400 | +47,400 | 0.09% | 3,099,864 |
| 2024-10-17 | 2024-10-15 | 6.330 | 440,000 | +1,800 | 0.08% | 2,785,200 |
| 2024-10-16 | 2024-10-14 | 7.200 | 438,200 | -4,600 | 0.08% | 3,155,040 |
| 2024-10-15 | 2024-10-10 | 8.910 | 442,800 | +6,000 | 0.08% | 3,945,348 |
| 2024-10-14 | 2024-10-09 | 9.920 | 436,800 | -8,800 | 0.08% | 4,333,056 |
| 2024-10-10 | 2024-10-08 | 9.720 | 445,600 | +47,600 | 0.08% | 4,331,232 |
| 2024-10-09 | 2024-10-07 | 11.500 | 398,000 | +2,800 | 0.07% | 4,577,000 |
| 2024-10-08 | 2024-10-04 | 10.720 | 395,200 | +166,400 | 0.07% | 4,236,544 |
| 2024-10-07 | 2024-10-03 | 9.750 | 228,800 | +4,400 | 0.04% | 2,230,800 |
| 2024-10-04 | 2024-10-02 | 11.560 | 224,400 | +28,600 | 0.04% | 2,594,064 |
| 2024-10-03 | 2024-09-30 | 11.240 | 195,800 | +21,000 | 0.04% | 2,200,792 |
| 2024-10-02 | 2024-09-27 | 6.950 | 174,800 | +92,800 | 0.03% | 1,214,860 |
| 2024-09-30 | 2024-09-26 | 7.500 | 82,000 | +7,800 | 0.02% | 615,000 |
| 2024-09-27 | 2024-09-25 | 6.990 | 74,200 | -38,800 | 0.01% | 518,658 |
| 2024-09-26 | 2024-09-24 | 5.060 | 113,000 | -58,400 | 0.02% | 571,780 |
| 2024-09-25 | 2024-09-23 | 5.080 | 171,400 | +600 | 0.03% | 870,712 |
| 2024-09-24 | 2024-09-20 | 5.620 | 170,800 | +20,000 | 0.03% | 959,896 |
| 2024-09-23 | 2024-09-19 | 5.810 | 150,800 | -2,400 | 0.03% | 876,148 |
| 2024-09-20 | 2024-09-17 | 6.210 | 153,200 | -1,400 | 0.03% | 951,372 |
| 2024-09-19 | 2024-09-16 | 6.180 | 154,600 | -21,200 | 0.03% | 955,428 |
| 2024-09-17 | 2024-09-13 | 6.100 | 175,800 | -227,000 | 0.03% | 1,072,380 |
| 2024-09-16 | 2024-09-12 | 6.690 | 402,800 | +254,000 | 0.08% | 2,694,732 |
| 2024-09-13 | 2024-09-11 | 6.960 | 148,800 | -8,200 | 0.03% | 1,035,648 |
| 2024-09-12 | 2024-09-10 | 7.050 | 157,000 | -15,400 | 0.03% | 1,106,850 |
| 2024-09-11 | 2024-09-09 | 7.080 | 172,400 | -43,200 | 0.03% | 1,220,592 |
| 2024-09-10 | 2024-09-05 | 7.010 | 215,600 | -49,600 | 0.04% | 1,511,356 |
| 2024-09-09 | 2024-09-04 | 6.950 | 265,200 | +30,000 | 0.05% | 1,843,140 |
| 2024-09-05 | 2024-09-03 | 7.060 | 235,200 | -2,400 | 0.04% | 1,660,512 |
| 2024-09-04 | 2024-09-02 | 7.050 | 237,600 | -22,600 | 0.04% | 1,675,080 |
| 2024-08-30 | 2024-08-28 | 7.240 | 260,200 | -34,400 | 0.05% | 1,883,848 |
| 2024-08-29 | 2024-08-27 | 7.160 | 294,600 | -5,400 | 0.06% | 2,109,336 |
| 2024-08-28 | 2024-08-26 | 7.500 | 300,000 | -400 | 0.06% | 2,250,000 |
| 2024-08-27 | 2024-08-23 | 7.740 | 300,400 | +10,400 | 0.06% | 2,325,096 |
| 2024-08-26 | 2024-08-22 | 8.160 | 290,000 | -240,000 | 0.05% | 2,366,400 |
| 2024-08-23 | 2024-08-21 | 9.000 | 530,000 | -161,400 | 0.10% | 4,770,000 |
| 2024-08-22 | 2024-08-20 | 9.500 | 691,400 | -9,400 | 0.13% | 6,568,300 |
| 2024-08-21 | 2024-08-19 | 9.960 | 700,800 | +7,200 | 0.13% | 6,979,968 |
| 2024-08-20 | 2024-08-16 | 9.980 | 693,600 | +9,600 | 0.13% | 6,922,128 |
| 2024-08-19 | 2024-08-15 | 10.060 | 684,000 | -11,400 | 0.13% | 6,881,040 |
| 2024-08-16 | 2024-08-14 | 10.180 | 695,400 | +11,600 | 0.13% | 7,079,172 |
| 2024-08-14 | 2024-08-12 | 10.740 | 683,800 | +200 | 0.13% | 7,344,012 |
| 2024-08-13 | 2024-08-09 | 10.800 | 683,600 | -24,600 | 0.13% | 7,382,880 |
| 2024-08-12 | 2024-08-08 | 10.840 | 708,200 | +4,600 | 0.13% | 7,676,888 |
| 2024-08-09 | 2024-08-07 | 10.840 | 703,600 | +800 | 0.13% | 7,627,024 |
| 2024-08-08 | 2024-08-06 | 10.940 | 702,800 | +51,000 | 0.13% | 7,688,632 |
| 2024-08-07 | 2024-08-05 | 10.800 | 651,800 | +70,000 | 0.12% | 7,039,440 |
| 2024-08-06 | 2024-08-02 | 10.960 | 581,800 | +80,000 | 0.11% | 6,376,528 |
| 2024-08-05 | 2024-08-01 | 11.100 | 501,800 | +5,400 | 0.09% | 5,569,980 |
| 2024-08-02 | 2024-07-31 | 11.260 | 496,400 | +19,600 | 0.09% | 5,589,464 |
| 2024-08-01 | 2024-07-30 | 11.000 | 476,800 | -32,600 | 0.09% | 5,244,800 |
| 2024-07-31 | 2024-07-29 | 10.960 | 509,400 | +29,200 | 0.10% | 5,583,024 |
| 2024-07-30 | 2024-07-26 | 10.940 | 480,200 | -5,400 | 0.09% | 5,253,388 |
| 2024-07-29 | 2024-07-25 | 10.760 | 485,600 | -47,400 | 0.09% | 5,225,056 |
| 2024-07-26 | 2024-07-24 | 11.020 | 533,000 | -7,800 | 0.10% | 5,873,660 |
| 2024-07-25 | 2024-07-23 | 11.780 | 540,800 | +32,800 | 0.10% | 6,370,624 |
| 2024-07-24 | 2024-07-22 | 12.540 | 508,000 | +3,600 | 0.10% | 6,370,320 |
| 2024-07-23 | 2024-07-19 | 13.020 | 504,400 | +64,200 | 0.09% | 6,567,288 |
| 2024-07-22 | 2024-07-18 | 12.980 | 440,200 | +68,000 | 0.08% | 5,713,796 |
| 2024-07-19 | 2024-07-17 | 12.560 | 372,200 | +187,600 | 0.07% | 4,674,832 |
| 2024-07-18 | 2024-07-16 | 11.840 | 184,600 | -800 | 0.03% | 2,185,664 |
| 2024-07-17 | 2024-07-15 | 12.040 | 185,400 | +15,200 | 0.03% | 2,232,216 |
| 2024-07-16 | 2024-07-12 | 12.680 | 170,200 | -19,400 | 0.03% | 2,158,136 |
| 2024-07-15 | 2024-07-11 | 12.400 | 189,600 | +11,600 | 0.04% | 2,351,040 |
| 2024-07-12 | 2024-07-10 | 12.280 | 178,000 | +19,400 | 0.03% | 2,185,840 |
| 2024-07-11 | 2024-07-09 | 12.500 | 158,600 | +4,400 | 0.03% | 1,982,500 |
| 2024-07-10 | 2024-07-08 | 12.480 | 154,200 | -3,000 | 0.03% | 1,924,416 |
| 2024-07-09 | 2024-07-05 | 14.140 | 157,200 | -69,000 | 0.03% | 2,222,808 |
| 2024-07-08 | 2024-07-04 | 15.700 | 226,200 | +100,000 | 0.04% | 3,551,340 |
| 2024-06-27 | 2024-06-25 | 16.080 | 126,200 | +1,200 | 0.02% | 2,029,296 |
| 2024-06-26 | 2024-06-24 | 16.700 | 125,000 | +70,400 | 0.02% | 2,087,500 |
| 2024-06-25 | 2024-06-21 | 17.300 | 54,600 | +1,600 | 0.01% | 944,580 |
| 2024-06-24 | 2024-06-20 | 18.140 | 53,000 | -4,800 | 0.01% | 961,420 |
| 2024-06-20 | 2024-06-18 | 20.100 | 57,800 | +600 | 0.01% | 1,161,780 |
| 2024-06-19 | 2024-06-17 | 20.000 | 57,200 | -6,800 | 0.01% | 1,144,000 |
| 2024-06-18 | 2024-06-14 | 21.900 | 64,000 | +9,400 | 0.01% | 1,401,600 |
| 2024-06-17 | 2024-06-13 | 24.800 | 54,600 | +3,000 | 0.01% | 1,354,080 |
| 2024-06-11 | 2024-06-06 | 24.000 | 51,600 | -400 | 0.01% | 1,238,400 |
| 2024-06-07 | 2024-06-05 | 23.900 | 52,000 | +200 | 0.01% | 1,242,800 |
| 2024-06-06 | 2024-06-04 | 24.600 | 51,800 | +600 | 0.01% | 1,274,280 |
| 2024-06-04 | 2024-05-31 | 25.800 | 51,200 | -1,000 | 0.01% | 1,320,960 |
| 2024-06-03 | 2024-05-30 | 26.400 | 52,200 | +1,000 | 0.01% | 1,378,080 |
| 2024-05-30 | 2024-05-28 | 27.800 | 51,200 | -6,200 | 0.01% | 1,423,360 |
| 2024-05-29 | 2024-05-27 | 28.250 | 57,400 | -12,000 | 0.01% | 1,621,550 |
| 2024-05-28 | 2024-05-24 | 26.700 | 69,400 | +200 | 0.01% | 1,852,980 |
| 2024-05-27 | 2024-05-23 | 26.900 | 69,200 | -400 | 0.01% | 1,861,480 |
| 2024-05-24 | 2024-05-22 | 24.850 | 69,600 | -200 | 0.01% | 1,729,560 |
| 2024-05-23 | 2024-05-21 | 24.400 | 69,800 | -8,200 | 0.01% | 1,703,120 |
| 2024-05-20 | 2024-05-16 | 25.750 | 78,000 | -6,200 | 0.01% | 2,008,500 |
| 2024-05-17 | 2024-05-14 | 27.450 | 84,200 | -4,400 | 0.02% | 2,311,290 |
| 2024-05-16 | 2024-05-13 | 23.200 | 88,600 | -1,000 | 0.02% | 2,055,520 |
| 2024-05-14 | 2024-05-10 | 23.000 | 89,600 | +2,000 | 0.02% | 2,060,800 |
| 2024-05-13 | 2024-05-09 | 23.700 | 87,600 | +600 | 0.02% | 2,076,120 |
| 2024-05-10 | 2024-05-08 | 22.500 | 87,000 | +1,200 | 0.02% | 1,957,500 |
| 2024-05-09 | 2024-05-07 | 22.750 | 85,800 | +200 | 0.02% | 1,951,950 |
| 2024-05-08 | 2024-05-06 | 23.450 | 85,600 | -1,000 | 0.02% | 2,007,320 |
| 2024-05-07 | 2024-05-03 | 21.150 | 86,600 | +200 | 0.02% | 1,831,590 |
| 2024-05-06 | 2024-05-02 | 20.650 | 86,400 | +3,200 | 0.02% | 1,784,160 |
| 2024-05-03 | 2024-04-30 | 22.300 | 83,200 | +800 | 0.02% | 1,855,360 |
| 2024-05-02 | 2024-04-29 | 23.150 | 82,400 | +2,600 | 0.02% | 1,907,560 |
| 2024-04-30 | 2024-04-26 | 22.850 | 79,800 | -1,600 | 0.01% | 1,823,430 |
| 2024-04-26 | 2024-04-24 | 21.850 | 81,400 | +400 | 0.02% | 1,778,590 |
| 2024-04-25 | 2024-04-23 | 22.000 | 81,000 | +1,600 | 0.02% | 1,782,000 |
| 2024-04-24 | 2024-04-22 | 22.000 | 79,400 | -5,200 | 0.01% | 1,746,800 |
| 2024-04-23 | 2024-04-19 | 26.000 | 84,600 | +2,600 | 0.02% | 2,199,600 |
| 2024-04-22 | 2024-04-18 | 25.950 | 82,000 | +8,600 | 0.02% | 2,127,900 |
| 2024-04-19 | 2024-04-17 | 25.950 | 73,400 | +4,800 | 0.01% | 1,904,730 |
| 2024-04-18 | 2024-04-16 | 24.500 | 68,600 | +46,400 | 0.01% | 1,680,700 |
| 2024-04-17 | 2024-04-15 | 24.750 | 22,200 | +200 | 0.00% | 549,450 |
| 2024-04-16 | 2024-04-12 | 24.000 | 22,000 | -9,200 | 0.00% | 528,000 |
| 2024-04-15 | 2024-04-11 | 27.850 | 31,200 | +16,200 | 0.01% | 868,920 |
| 2024-04-12 | 2024-04-10 | 28.500 | 15,000 | -4,400 | 0.00% | 427,500 |
| 2024-04-11 | 2024-04-09 | 30.000 | 19,400 | +1,800 | 0.00% | 582,000 |
| 2024-04-10 | 2024-04-08 | 23.550 | 17,600 | -1,800 | 0.00% | 414,480 |
| 2024-04-09 | 2024-04-05 | 18.420 | 19,400 | +800 | 0.00% | 357,348 |
| 2024-04-08 | 2024-04-03 | 19.360 | 18,600 | -200 | 0.00% | 360,096 |
| 2024-04-05 | 2024-04-02 | 19.100 | 18,800 | -200 | 0.00% | 359,080 |
| 2024-04-03 | 2024-03-28 | 19.300 | 19,000 | +1,000 | 0.00% | 366,700 |
| 2024-04-02 | 2024-03-27 | 19.500 | 18,000 | +800 | 0.00% | 351,000 |
| 2024-03-28 | 2024-03-26 | 18.940 | 17,200 | -200 | 0.00% | 325,768 |
| 2024-03-27 | 2024-03-25 | 20.750 | 17,400 | -15,400 | 0.00% | 361,050 |
| 2024-03-26 | 2024-03-22 | 23.450 | 32,800 | +800 | 0.01% | 769,160 |
| 2024-03-25 | 2024-03-21 | 18.080 | 32,000 | -600 | 0.01% | 578,560 |
| 2024-03-22 | 2024-03-20 | 19.400 | 32,600 | -90,800 | 0.01% | 632,440 |
| 2024-03-21 | 2024-03-19 | 23.100 | 123,400 | -79,600 | 0.02% | 2,850,540 |
| 2024-03-20 | 2024-03-18 | 25.100 | 203,000 | +110,000 | 0.04% | 5,095,300 |
| 2024-03-19 | 2024-03-15 | 28.200 | 93,000 | +400 | 0.02% | 2,622,600 |
| 2024-03-18 | 2024-03-14 | 30.700 | 92,600 | -800 | 0.02% | 2,842,820 |
| 2024-03-15 | 2024-03-13 | 29.000 | 93,400 | +75,550 | 0.02% | 2,708,600 |
| 2024-03-14 | 2024-03-12 | 32.650 | 17,850 | +4,800 | 0.00% | 582,802 |
| 2024-03-13 | 2024-03-11 | 33.250 | 13,050 | +800 | 0.00% | 433,912 |
| 2024-03-12 | 2024-03-08 | 32.800 | 12,250 | +400 | 0.00% | 401,800 |
| 2024-03-11 | 2024-03-07 | 32.800 | 11,850 | -31,600 | 0.00% | 388,680 |
| 2024-03-08 | 2024-03-06 | 32.800 | 43,450 | -4,200 | 0.01% | 1,425,160 |
| 2024-03-07 | 2024-03-05 | 34.300 | 47,650 | +4,000 | 0.01% | 1,634,395 |
| 2024-03-06 | 2024-03-04 | 33.950 | 43,650 | -15,950 | 0.01% | 1,481,918 |
| 2024-03-05 | 2024-03-01 | 29.500 | 59,600 | -86,000 | 0.01% | 1,758,200 |
| 2024-03-04 | 2024-02-29 | 54.000 | 145,600 | -1,270,200 | 0.03% | 7,862,400 |
| 2024-03-01 | 2024-02-28 | 59.600 | 1,415,800 | +245,800 | 0.26% | 84,381,680 |
| 2024-02-29 | 2024-02-27 | 50.300 | 1,170,000 | +405,400 | 0.22% | 58,851,000 |
| 2024-02-28 | 2024-02-26 | 47.750 | 764,600 | +676,200 | 0.14% | 36,509,650 |
| 2024-02-27 | 2024-02-23 | 45.200 | 88,400 | -4,200 | 0.02% | 3,995,680 |
| 2024-02-26 | 2024-02-22 | 42.000 | 92,600 | +2,000 | 0.02% | 3,889,200 |
| 2024-02-23 | 2024-02-21 | 35.900 | 90,600 | -9,600 | 0.02% | 3,252,540 |
| 2024-02-22 | 2024-02-20 | 32.800 | 100,200 | -187,000 | 0.02% | 3,286,560 |
| 2024-02-21 | 2024-02-19 | 41.000 | 287,200 | -297,000 | 0.05% | 11,775,200 |
| 2024-02-20 | 2024-02-16 | 32.900 | 584,200 | +22,800 | 0.11% | 19,220,180 |
| 2024-02-19 | 2024-02-15 | 26.350 | 561,400 | -280,200 | 0.11% | 14,792,890 |
| 2024-02-16 | 2024-02-14 | 25.200 | 841,600 | -12,400 | 0.16% | 21,208,320 |
| 2024-02-15 | 2024-02-09 | 22.200 | 854,000 | +3,800 | 0.16% | 18,958,800 |
| 2024-02-14 | 2024-02-07 | 15.580 | 850,200 | -10,400 | 0.16% | 13,246,116 |
| 2024-02-08 | 2024-02-06 | 15.100 | 860,600 | +470,400 | 0.16% | 12,995,060 |
| 2024-02-07 | 2024-02-05 | 15.260 | 390,200 | +258,400 | 0.07% | 5,954,452 |
| 2024-02-06 | 2024-02-02 | 16.660 | 131,800 | -851,000 | 0.02% | 2,195,788 |
| 2024-02-05 | 2024-02-01 | 70.600 | 982,800 | -460,400 | 0.18% | 69,385,680 |
| 2024-02-02 | 2024-01-31 | 71.000 | 1,443,200 | -727,600 | 0.27% | 102,467,200 |
| 2024-02-01 | 2024-01-30 | 70.200 | 2,170,800 | +28,000 | 0.41% | 152,390,160 |
| 2024-01-31 | 2024-01-29 | 69.300 | 2,142,800 | -34,800 | 0.40% | 148,496,040 |
| 2024-01-30 | 2024-01-26 | 67.500 | 2,177,600 | -34,400 | 0.41% | 146,988,000 |
| 2024-01-29 | 2024-01-25 | 65.000 | 2,212,000 | -43,200 | 0.41% | 143,780,000 |
| 2024-01-26 | 2024-01-24 | 61.600 | 2,255,200 | +54,400 | 0.42% | 138,920,320 |
| 2024-01-25 | 2024-01-23 | 58.500 | 2,200,800 | +36,400 | 0.41% | 128,746,800 |
| 2024-01-24 | 2024-01-22 | 57.000 | 2,164,400 | +17,400 | 0.40% | 123,370,800 |
| 2024-01-23 | 2024-01-19 | 57.750 | 2,147,000 | -8,200 | 0.40% | 123,989,250 |
| 2024-01-22 | 2024-01-18 | 56.000 | 2,155,200 | +22,800 | 0.40% | 120,691,200 |
| 2024-01-19 | 2024-01-17 | 54.650 | 2,132,400 | +42,800 | 0.40% | 116,535,660 |
| 2024-01-18 | 2024-01-16 | 55.550 | 2,089,600 | -67,200 | 0.39% | 116,077,280 |
| 2024-01-17 | 2024-01-15 | 53.600 | 2,156,800 | -194,200 | 0.40% | 115,604,480 |
| 2024-01-16 | 2024-01-12 | 51.200 | 2,351,000 | +189,800 | 0.44% | 120,371,200 |
| 2024-01-15 | 2024-01-11 | 48.650 | 2,161,200 | -257,000 | 0.40% | 105,142,380 |
| 2024-01-12 | 2024-01-10 | 47.250 | 2,418,200 | +1,000 | 0.45% | 114,259,950 |
| 2024-01-11 | 2024-01-09 | 47.000 | 2,417,200 | +45,400 | 0.45% | 113,608,400 |
| 2024-01-10 | 2024-01-08 | 47.600 | 2,371,800 | -6,600 | 0.44% | 112,897,680 |
| 2024-01-09 | 2024-01-05 | 47.500 | 2,378,400 | -5,800 | 0.45% | 112,974,000 |
| 2024-01-08 | 2024-01-04 | 47.450 | 2,384,200 | +2,600 | 0.45% | 113,130,290 |
| 2024-01-05 | 2024-01-03 | 47.150 | 2,381,600 | +39,800 | 0.45% | 112,292,440 |
| 2024-01-04 | 2024-01-02 | 47.650 | 2,341,800 | +135,800 | 0.44% | 111,586,770 |
| 2024-01-03 | 2023-12-29 | 46.500 | 2,206,000 | -255,200 | 0.41% | 102,579,000 |
| 2024-01-02 | 2023-12-28 | 43.900 | 2,461,200 | +119,600 | 0.46% | 108,046,680 |
| 2023-12-29 | 2023-12-27 | 41.900 | 2,341,600 | +287,800 | 0.44% | 98,113,040 |
| 2023-12-28 | 2023-12-22 | 35.600 | 2,053,800 | +49,400 | 0.38% | 73,115,280 |
| 2023-12-27 | 2023-12-21 | 35.500 | 2,004,400 | -10,200 | 0.38% | 71,156,200 |
| 2023-12-22 | 2023-12-20 | 35.500 | 2,014,600 | +28,800 | 0.38% | 71,518,300 |
| 2023-12-21 | 2023-12-19 | 33.950 | 1,985,800 | +7,000 | 0.37% | 67,417,910 |
| 2023-12-20 | 2023-12-18 | 35.200 | 1,978,800 | +63,800 | 0.37% | 69,653,760 |
| 2023-12-19 | 2023-12-15 | 37.700 | 1,915,000 | +106,400 | 0.36% | 72,195,500 |
| 2023-12-18 | 2023-12-14 | 35.400 | 1,808,600 | -7,200 | 0.34% | 64,024,440 |
| 2023-12-15 | 2023-12-13 | 33.950 | 1,815,800 | +193,800 | 0.34% | 61,646,410 |
| 2023-12-14 | 2023-12-12 | 33.950 | 1,622,000 | -7,200 | 0.30% | 55,066,900 |
| 2023-12-13 | 2023-12-11 | 33.900 | 1,629,200 | -45,200 | 0.30% | 55,229,880 |
| 2023-12-12 | 2023-12-08 | 35.800 | 1,674,400 | +229,200 | 0.31% | 59,943,520 |
| 2023-12-11 | 2023-12-07 | 29.650 | 1,445,200 | +92,400 | 0.27% | 42,850,180 |
| 2023-12-08 | 2023-12-06 | 29.800 | 1,352,800 | -3,200 | 0.25% | 40,313,440 |
| 2023-12-07 | 2023-12-05 | 29.250 | 1,356,000 | -53,400 | 0.25% | 39,663,000 |
| 2023-12-06 | 2023-12-04 | 29.100 | 1,409,400 | -202,000 | 0.26% | 41,013,540 |
| 2023-12-05 | 2023-12-01 | 31.200 | 1,611,400 | +46,800 | 0.30% | 50,275,680 |
| 2023-12-04 | 2023-11-30 | 32.900 | 1,564,600 | -7,200 | 0.29% | 51,475,340 |
| 2023-12-01 | 2023-11-29 | 32.500 | 1,571,800 | +244,000 | 0.29% | 51,083,500 |
| 2023-11-30 | 2023-11-28 | 29.450 | 1,327,800 | -212,600 | 0.25% | 39,103,710 |
| 2023-11-29 | 2023-11-27 | 29.100 | 1,540,400 | -50,600 | 0.29% | 44,825,640 |
| 2023-11-28 | 2023-11-24 | 28.500 | 1,591,000 | -43,800 | 0.30% | 45,343,500 |
| 2023-11-27 | 2023-11-23 | 30.200 | 1,634,800 | +2,400 | 0.31% | 49,370,960 |
| 2023-11-24 | 2023-11-22 | 30.050 | 1,632,400 | +81,800 | 0.31% | 49,053,620 |
| 2023-11-23 | 2023-11-21 | 27.600 | 1,550,600 | +160,200 | 0.29% | 42,796,560 |
| 2023-11-22 | 2023-11-20 | 16.200 | 1,390,400 | +16,600 | 0.26% | 22,524,480 |
| 2023-11-21 | 2023-11-17 | 17.900 | 1,373,800 | +200 | 0.26% | 24,591,020 |
| 2023-11-20 | 2023-11-16 | 18.340 | 1,373,600 | -4,000 | 0.26% | 25,191,824 |
| 2023-11-17 | 2023-11-15 | 18.920 | 1,377,600 | +212,400 | 0.26% | 26,064,192 |
| 2023-11-16 | 2023-11-14 | 14.780 | 1,165,200 | -17,400 | 0.22% | 17,221,656 |
| 2023-11-15 | 2023-11-13 | 13.480 | 1,182,600 | -58,400 | 0.22% | 15,941,448 |
| 2023-11-14 | 2023-11-10 | 12.120 | 1,241,000 | -21,600 | 0.23% | 15,040,920 |
| 2023-11-13 | 2023-11-09 | 11.440 | 1,262,600 | -5,000 | 0.24% | 14,444,144 |
| 2023-11-10 | 2023-11-08 | 11.400 | 1,267,600 | +3,000 | 0.24% | 14,450,640 |
| 2023-11-09 | 2023-11-07 | 11.500 | 1,264,600 | +3,200 | 0.24% | 14,542,900 |
| 2023-11-08 | 2023-11-06 | 11.640 | 1,261,400 | -5,400 | 0.24% | 14,682,696 |
| 2023-11-07 | 2023-11-03 | 11.700 | 1,266,800 | +3,000 | 0.24% | 14,821,560 |
| 2023-11-03 | 2023-11-01 | 11.700 | 1,263,800 | -54,000 | 0.24% | 14,786,460 |
| 2023-11-02 | 2023-10-31 | 12.000 | 1,317,800 | +80,000 | 0.25% | 15,813,600 |
| 2023-11-01 | 2023-10-30 | 11.600 | 1,237,800 | +53,200 | 0.23% | 14,358,480 |
| 2023-10-31 | 2023-10-27 | 11.600 | 1,184,600 | +3,200 | 0.22% | 13,741,360 |
| 2023-10-30 | 2023-10-26 | 11.520 | 1,181,400 | -600 | 0.22% | 13,609,728 |
| 2023-10-27 | 2023-10-25 | 12.000 | 1,182,000 | -800 | 0.22% | 14,184,000 |
| 2023-10-26 | 2023-10-24 | 11.860 | 1,182,800 | -4,800 | 0.22% | 14,028,008 |
| 2023-10-25 | 2023-10-20 | 12.120 | 1,187,600 | +116,400 | 0.22% | 14,393,712 |
| 2023-10-24 | 2023-10-19 | 11.300 | 1,071,200 | +16,800 | 0.20% | 12,104,560 |
| 2023-10-20 | 2023-10-18 | 12.020 | 1,054,400 | -53,400 | 0.20% | 12,673,888 |
| 2023-10-19 | 2023-10-17 | 13.680 | 1,107,800 | -307,000 | 0.21% | 15,154,704 |
| 2023-10-18 | 2023-10-16 | 13.860 | 1,414,800 | +33,000 | 0.26% | 19,609,128 |
| 2023-10-17 | 2023-10-13 | 13.900 | 1,381,800 | +20,000 | 0.26% | 19,207,020 |
| 2023-10-16 | 2023-10-12 | 13.960 | 1,361,800 | -311,000 | 0.25% | 19,010,728 |
| 2023-10-13 | 2023-10-11 | 13.800 | 1,672,800 | -200 | 0.31% | 23,084,640 |
| 2023-10-12 | 2023-10-10 | 13.780 | 1,673,000 | -50,000 | 0.31% | 23,053,940 |
| 2023-10-11 | 2023-10-09 | 13.440 | 1,723,000 | -200 | 0.32% | 23,157,120 |
| 2023-10-10 | 2023-10-06 | 13.460 | 1,723,200 | -3,200 | 0.32% | 23,194,272 |
| 2023-10-09 | 2023-10-05 | 14.000 | 1,726,400 | +39,800 | 0.32% | 24,169,600 |
| 2023-10-06 | 2023-10-04 | 12.260 | 1,686,600 | -832,400 | 0.32% | 20,677,716 |
| 2023-10-05 | 2023-10-03 | 10.200 | 2,519,000 | +106,400 | 0.47% | 25,693,800 |
| 2023-10-04 | 2023-09-29 | 12.280 | 2,412,600 | +177,200 | 0.45% | 29,626,728 |
| 2023-10-03 | 2023-09-28 | 14.000 | 2,235,400 | 0.42% | 31,295,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy