History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.620 | 0 | -200 | ||
| 2025-10-02 | 2025-09-29 | 13.950 | 200 | -27,800 | 0.00% | 2,790 |
| 2025-09-30 | 2025-09-26 | 13.950 | 28,000 | +28,000 | 0.01% | 390,600 |
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | -28,000 | ||
| 2025-09-23 | 2025-09-19 | 14.700 | 28,000 | +28,000 | 0.01% | 411,600 |
| 2025-09-11 | 2025-09-09 | 14.920 | 0 | -9,600 | ||
| 2025-09-10 | 2025-09-08 | 14.850 | 9,600 | +200 | 0.00% | 142,560 |
| 2025-09-09 | 2025-09-05 | 15.910 | 9,400 | +9,400 | 0.00% | 149,554 |
| 2025-09-08 | 2025-09-04 | 15.030 | 0 | -75,400 | ||
| 2025-09-05 | 2025-09-03 | 14.930 | 75,400 | +75,400 | 0.01% | 1,125,722 |
| 2025-09-04 | 2025-09-02 | 14.950 | 0 | -200 | ||
| 2025-09-03 | 2025-09-01 | 15.070 | 200 | +200 | 0.00% | 3,014 |
| 2025-08-27 | 2025-08-25 | 15.990 | 0 | -400 | ||
| 2025-08-26 | 2025-08-22 | 16.570 | 400 | +400 | 0.00% | 6,628 |
| 2025-08-20 | 2025-08-18 | 16.780 | 0 | -47,000 | ||
| 2025-08-19 | 2025-08-15 | 16.220 | 47,000 | +47,000 | 0.01% | 762,340 |
| 2025-08-15 | 2025-08-13 | 16.750 | 0 | -400 | ||
| 2025-08-14 | 2025-08-12 | 15.290 | 400 | +400 | 0.00% | 6,116 |
| 2025-07-21 | 2025-07-17 | 14.540 | 0 | -400 | ||
| 2025-07-17 | 2025-07-15 | 13.500 | 400 | +400 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 13.000 | 0 | -12,000 | ||
| 2025-07-03 | 2025-06-30 | 13.560 | 12,000 | +12,000 | 0.00% | 162,720 |
| 2025-07-02 | 2025-06-27 | 12.820 | 0 | -200 | ||
| 2025-06-27 | 2025-06-25 | 13.060 | 200 | +200 | 0.00% | 2,612 |
| 2025-06-20 | 2025-06-18 | 14.700 | 0 | -200 | ||
| 2025-06-19 | 2025-06-17 | 14.720 | 200 | +200 | 0.00% | 2,944 |
| 2025-06-09 | 2025-06-05 | 13.120 | 0 | -283 | ||
| 2025-06-06 | 2025-06-04 | 11.540 | 283 | +283 | 0.00% | 3,266 |
| 2025-06-05 | 2025-06-03 | 11.500 | 0 | -83 | ||
| 2025-06-04 | 2025-06-02 | 10.820 | 83 | +83 | 0.00% | 898 |
| 2025-05-22 | 2025-05-20 | 10.380 | 0 | -483 | ||
| 2025-05-21 | 2025-05-19 | 10.160 | 483 | +483 | 0.00% | 4,907 |
| 2025-05-08 | 2025-05-06 | 9.140 | 0 | -100,000 | ||
| 2025-05-07 | 2025-05-02 | 9.690 | 100,000 | +99,600 | 0.02% | 969,000 |
| 2025-05-06 | 2025-04-30 | 8.490 | 400 | -400 | 0.00% | 3,396 |
| 2025-05-02 | 2025-04-29 | 8.470 | 800 | +800 | 0.00% | 6,776 |
| 2025-04-24 | 2025-04-22 | 7.790 | 0 | -15,000 | ||
| 2025-04-23 | 2025-04-17 | 7.380 | 15,000 | +15,000 | 0.00% | 110,700 |
| 2025-04-22 | 2025-04-16 | 7.350 | 0 | -883 | ||
| 2025-04-16 | 2025-04-14 | 7.490 | 883 | +883 | 0.00% | 6,614 |
| 2025-04-08 | 2025-04-03 | 7.660 | 0 | -223,000 | ||
| 2025-04-07 | 2025-04-02 | 7.600 | 223,000 | +223,000 | 0.04% | 1,694,800 |
| 2025-04-02 | 2025-03-31 | 7.800 | 0 | -483 | ||
| 2025-03-31 | 2025-03-27 | 7.900 | 483 | +200 | 0.00% | 3,816 |
| 2025-03-28 | 2025-03-26 | 7.950 | 283 | -200 | 0.00% | 2,250 |
| 2025-03-27 | 2025-03-25 | 7.940 | 483 | +483 | 0.00% | 3,835 |
| 2025-03-19 | 2025-03-17 | 7.990 | 0 | -200 | ||
| 2025-03-18 | 2025-03-14 | 8.000 | 200 | +200 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 8.150 | 0 | -600 | ||
| 2025-03-10 | 2025-03-06 | 8.270 | 600 | +200 | 0.00% | 4,962 |
| 2025-03-07 | 2025-03-05 | 8.040 | 400 | +400 | 0.00% | 3,216 |
| 2025-02-04 | 2025-01-28 | 7.800 | 0 | -600 | ||
| 2025-02-03 | 2025-01-24 | 6.900 | 600 | +600 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 6.710 | 0 | -400 | ||
| 2025-01-24 | 2025-01-22 | 6.710 | 400 | +400 | 0.00% | 2,684 |
| 2025-01-02 | 2024-12-27 | 7.410 | 0 | -10,000 | ||
| 2024-12-30 | 2024-12-24 | 7.530 | 10,000 | +10,000 | 0.00% | 75,300 |
| 2024-12-20 | 2024-12-18 | 7.640 | 0 | -200 | ||
| 2024-12-19 | 2024-12-17 | 7.970 | 200 | -303,800 | 0.00% | 1,594 |
| 2024-12-18 | 2024-12-16 | 8.480 | 304,000 | +295,000 | 0.06% | 2,577,920 |
| 2024-12-17 | 2024-12-13 | 8.470 | 9,000 | -1,000 | 0.00% | 76,230 |
| 2024-12-16 | 2024-12-12 | 8.730 | 10,000 | +9,922 | 0.00% | 87,300 |
| 2024-12-13 | 2024-12-11 | 8.520 | 78 | -600 | 0.00% | 665 |
| 2024-12-12 | 2024-12-10 | 8.160 | 678 | +678 | 0.00% | 5,532 |
| 2024-12-10 | 2024-12-06 | 8.550 | 0 | -3,478 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 3,478 | +3,478 | 0.00% | 29,007 |
| 2024-12-06 | 2024-12-04 | 8.200 | 0 | -600 | ||
| 2024-12-05 | 2024-12-03 | 8.110 | 600 | +600 | 0.00% | 4,866 |
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | -400 | ||
| 2024-11-29 | 2024-11-27 | 8.000 | 400 | +400 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | -151 | ||
| 2024-11-06 | 2024-11-04 | 8.030 | 151 | -449 | 0.00% | 1,213 |
| 2024-11-05 | 2024-11-01 | 7.900 | 600 | +600 | 0.00% | 4,740 |
| 2024-11-01 | 2024-10-30 | 8.190 | 0 | -221 | ||
| 2024-10-31 | 2024-10-29 | 8.430 | 221 | +221 | 0.00% | 1,863 |
| 2024-10-29 | 2024-10-25 | 8.940 | 0 | -400 | ||
| 2024-10-28 | 2024-10-24 | 9.540 | 400 | +400 | 0.00% | 3,816 |
| 2024-10-24 | 2024-10-22 | 7.770 | 0 | -200 | ||
| 2024-10-23 | 2024-10-21 | 7.280 | 200 | +200 | 0.00% | 1,456 |
| 2024-10-16 | 2024-10-14 | 7.200 | 0 | -542 | ||
| 2024-10-15 | 2024-10-10 | 8.910 | 542 | +542 | 0.00% | 4,829 |
| 2024-10-08 | 2024-10-04 | 10.720 | 0 | -70,000 | ||
| 2024-10-07 | 2024-10-03 | 9.750 | 70,000 | -3,800 | 0.01% | 682,500 |
| 2024-10-04 | 2024-10-02 | 11.560 | 73,800 | +57,000 | 0.01% | 853,128 |
| 2024-10-03 | 2024-09-30 | 11.240 | 16,800 | +16,800 | 0.00% | 188,832 |
| 2024-10-02 | 2024-09-27 | 6.950 | 0 | -200 | ||
| 2024-09-30 | 2024-09-26 | 7.500 | 200 | +200 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 7.050 | 0 | -600 | ||
| 2024-09-11 | 2024-09-09 | 7.080 | 600 | +600 | 0.00% | 4,248 |
| 2024-08-22 | 2024-08-20 | 9.500 | 0 | -293 | ||
| 2024-08-21 | 2024-08-19 | 9.960 | 293 | +293 | 0.00% | 2,918 |
| 2024-08-20 | 2024-08-16 | 9.980 | 0 | -187 | ||
| 2024-08-19 | 2024-08-15 | 10.060 | 187 | +187 | 0.00% | 1,881 |
| 2024-08-15 | 2024-08-13 | 10.740 | 0 | -7,600 | ||
| 2024-08-14 | 2024-08-12 | 10.740 | 7,600 | +6,600 | 0.00% | 81,624 |
| 2024-08-13 | 2024-08-09 | 10.800 | 1,000 | -9,600 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 10.840 | 10,600 | +5,800 | 0.00% | 114,904 |
| 2024-08-09 | 2024-08-07 | 10.840 | 4,800 | -9,400 | 0.00% | 52,032 |
| 2024-08-08 | 2024-08-06 | 10.940 | 14,200 | +14,200 | 0.00% | 155,348 |
| 2024-08-07 | 2024-08-05 | 10.800 | 0 | -8,600 | ||
| 2024-08-06 | 2024-08-02 | 10.960 | 8,600 | -7,400 | 0.00% | 94,256 |
| 2024-08-05 | 2024-08-01 | 11.100 | 16,000 | +16,000 | 0.00% | 177,600 |
| 2024-08-02 | 2024-07-31 | 11.260 | 0 | -4,200 | ||
| 2024-08-01 | 2024-07-30 | 11.000 | 4,200 | +3,600 | 0.00% | 46,200 |
| 2024-07-31 | 2024-07-29 | 10.960 | 600 | -7,200 | 0.00% | 6,576 |
| 2024-07-30 | 2024-07-26 | 10.940 | 7,800 | -16,600 | 0.00% | 85,332 |
| 2024-07-29 | 2024-07-25 | 10.760 | 24,400 | +23,800 | 0.00% | 262,544 |
| 2024-07-26 | 2024-07-24 | 11.020 | 600 | -1,000 | 0.00% | 6,612 |
| 2024-07-25 | 2024-07-23 | 11.780 | 1,600 | +600 | 0.00% | 18,848 |
| 2024-07-24 | 2024-07-22 | 12.540 | 1,000 | +1,000 | 0.00% | 12,540 |
| 2024-07-23 | 2024-07-19 | 13.020 | 0 | -12,200 | ||
| 2024-07-22 | 2024-07-18 | 12.980 | 12,200 | -18,600 | 0.00% | 158,356 |
| 2024-07-19 | 2024-07-17 | 12.560 | 30,800 | -14,600 | 0.01% | 386,848 |
| 2024-07-18 | 2024-07-16 | 11.840 | 45,400 | +20,600 | 0.01% | 537,536 |
| 2024-07-17 | 2024-07-15 | 12.040 | 24,800 | -19,600 | 0.00% | 298,592 |
| 2024-07-16 | 2024-07-12 | 12.680 | 44,400 | -6,600 | 0.01% | 562,992 |
| 2024-07-15 | 2024-07-11 | 12.400 | 51,000 | +20,000 | 0.01% | 632,400 |
| 2024-07-12 | 2024-07-10 | 12.280 | 31,000 | -105,600 | 0.01% | 380,680 |
| 2024-07-11 | 2024-07-09 | 12.500 | 136,600 | +116,200 | 0.03% | 1,707,500 |
| 2024-07-10 | 2024-07-08 | 12.480 | 20,400 | -9,000 | 0.00% | 254,592 |
| 2024-07-09 | 2024-07-05 | 14.140 | 29,400 | +27,600 | 0.01% | 415,716 |
| 2024-07-08 | 2024-07-04 | 15.700 | 1,800 | -5,400 | 0.00% | 28,260 |
| 2024-07-05 | 2024-07-03 | 16.040 | 7,200 | +6,600 | 0.00% | 115,488 |
| 2024-07-04 | 2024-07-02 | 16.020 | 600 | -7,200 | 0.00% | 9,612 |
| 2024-07-02 | 2024-06-27 | 16.000 | 7,800 | -600 | 0.00% | 124,800 |
| 2024-06-28 | 2024-06-26 | 16.080 | 8,400 | -600 | 0.00% | 135,072 |
| 2024-06-27 | 2024-06-25 | 16.080 | 9,000 | -42,000 | 0.00% | 144,720 |
| 2024-06-26 | 2024-06-24 | 16.700 | 51,000 | +50,400 | 0.01% | 851,700 |
| 2024-06-25 | 2024-06-21 | 17.300 | 600 | -140,200 | 0.00% | 10,380 |
| 2024-06-24 | 2024-06-20 | 18.140 | 140,800 | +135,000 | 0.03% | 2,554,112 |
| 2024-06-21 | 2024-06-19 | 19.400 | 5,800 | -600 | 0.00% | 112,520 |
| 2024-06-20 | 2024-06-18 | 20.100 | 6,400 | +6,200 | 0.00% | 128,640 |
| 2024-06-19 | 2024-06-17 | 20.000 | 200 | -1,347,037 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 21.900 | 1,347,237 | -8,363 | 0.25% | 29,504,490 |
| 2024-06-17 | 2024-06-13 | 24.800 | 1,355,600 | +788,800 | 0.25% | 33,618,880 |
| 2024-06-14 | 2024-06-12 | 24.000 | 566,800 | -285,400 | 0.11% | 13,603,200 |
| 2024-06-13 | 2024-06-11 | 23.650 | 852,200 | +641,800 | 0.16% | 20,154,530 |
| 2024-06-12 | 2024-06-07 | 24.050 | 210,400 | -57,600 | 0.04% | 5,060,120 |
| 2024-06-11 | 2024-06-06 | 24.000 | 268,000 | +169,000 | 0.05% | 6,432,000 |
| 2024-06-07 | 2024-06-05 | 23.900 | 99,000 | +47,600 | 0.02% | 2,366,100 |
| 2024-06-06 | 2024-06-04 | 24.600 | 51,400 | -292,200 | 0.01% | 1,264,440 |
| 2024-06-05 | 2024-06-03 | 25.450 | 343,600 | +112,600 | 0.06% | 8,744,620 |
| 2024-06-04 | 2024-05-31 | 25.800 | 231,000 | -740,400 | 0.04% | 5,959,800 |
| 2024-06-03 | 2024-05-30 | 26.400 | 971,400 | +963,400 | 0.18% | 25,644,960 |
| 2024-05-31 | 2024-05-29 | 27.900 | 8,000 | -61,400 | 0.00% | 223,200 |
| 2024-05-30 | 2024-05-28 | 27.800 | 69,400 | -64,000 | 0.01% | 1,929,320 |
| 2024-05-29 | 2024-05-27 | 28.250 | 133,400 | -134,600 | 0.02% | 3,768,550 |
| 2024-05-28 | 2024-05-24 | 26.700 | 268,000 | -211,200 | 0.05% | 7,155,600 |
| 2024-05-27 | 2024-05-23 | 26.900 | 479,200 | +381,800 | 0.09% | 12,890,480 |
| 2024-05-24 | 2024-05-22 | 24.850 | 97,400 | +40,400 | 0.02% | 2,420,390 |
| 2024-05-23 | 2024-05-21 | 24.400 | 57,000 | +28,800 | 0.01% | 1,390,800 |
| 2024-05-22 | 2024-05-20 | 25.500 | 28,200 | -49,400 | 0.01% | 719,100 |
| 2024-05-21 | 2024-05-17 | 26.450 | 77,600 | +29,000 | 0.01% | 2,052,520 |
| 2024-05-20 | 2024-05-16 | 25.750 | 48,600 | -89,200 | 0.01% | 1,251,450 |
| 2024-05-17 | 2024-05-14 | 27.450 | 137,800 | +47,400 | 0.03% | 3,782,610 |
| 2024-05-16 | 2024-05-13 | 23.200 | 90,400 | -13,400 | 0.02% | 2,097,280 |
| 2024-05-14 | 2024-05-10 | 23.000 | 103,800 | -63,800 | 0.02% | 2,387,400 |
| 2024-05-13 | 2024-05-09 | 23.700 | 167,600 | +94,800 | 0.03% | 3,972,120 |
| 2024-05-10 | 2024-05-08 | 22.500 | 72,800 | -2,000 | 0.01% | 1,638,000 |
| 2024-05-09 | 2024-05-07 | 22.750 | 74,800 | -6,600 | 0.01% | 1,701,700 |
| 2024-05-08 | 2024-05-06 | 23.450 | 81,400 | +60,400 | 0.02% | 1,908,830 |
| 2024-05-07 | 2024-05-03 | 21.150 | 21,000 | +20,800 | 0.00% | 444,150 |
| 2024-05-06 | 2024-05-02 | 20.650 | 200 | -2,200 | 0.00% | 4,130 |
| 2024-05-03 | 2024-04-30 | 22.300 | 2,400 | -78,400 | 0.00% | 53,520 |
| 2024-05-02 | 2024-04-29 | 23.150 | 80,800 | +6,400 | 0.02% | 1,870,520 |
| 2024-04-30 | 2024-04-26 | 22.850 | 74,400 | +66,400 | 0.01% | 1,700,040 |
| 2024-04-29 | 2024-04-25 | 19.960 | 8,000 | +3,400 | 0.00% | 159,680 |
| 2024-04-26 | 2024-04-24 | 21.850 | 4,600 | +4,600 | 0.00% | 100,510 |
| 2024-04-23 | 2024-04-19 | 26.000 | 0 | -200 | ||
| 2024-04-22 | 2024-04-18 | 25.950 | 200 | +200 | 0.00% | 5,190 |
| 2024-04-19 | 2024-04-17 | 25.950 | 0 | -3,400 | ||
| 2024-04-18 | 2024-04-16 | 24.500 | 3,400 | -562,614 | 0.00% | 83,300 |
| 2024-04-17 | 2024-04-15 | 24.750 | 566,014 | +561,200 | 0.11% | 14,008,846 |
| 2024-04-16 | 2024-04-12 | 24.000 | 4,814 | -61 | 0.00% | 115,536 |
| 2024-04-15 | 2024-04-11 | 27.850 | 4,875 | -3,700 | 0.00% | 135,769 |
| 2024-04-12 | 2024-04-10 | 28.500 | 8,575 | -1,400 | 0.00% | 244,388 |
| 2024-04-10 | 2024-04-08 | 23.550 | 9,975 | -1,400 | 0.00% | 234,911 |
| 2024-04-09 | 2024-04-05 | 18.420 | 11,375 | +200 | 0.00% | 209,528 |
| 2024-04-08 | 2024-04-03 | 19.360 | 11,175 | +5,000 | 0.00% | 216,348 |
| 2024-04-05 | 2024-04-02 | 19.100 | 6,175 | +4,200 | 0.00% | 117,943 |
| 2024-04-03 | 2024-03-28 | 19.300 | 1,975 | +1,600 | 0.00% | 38,118 |
| 2024-03-27 | 2024-03-25 | 20.750 | 375 | -400 | 0.00% | 7,781 |
| 2024-03-25 | 2024-03-21 | 18.080 | 775 | -200 | 0.00% | 14,012 |
| 2024-03-22 | 2024-03-20 | 19.400 | 975 | -3,400 | 0.00% | 18,915 |
| 2024-03-21 | 2024-03-19 | 23.100 | 4,375 | -31,600 | 0.00% | 101,062 |
| 2024-03-20 | 2024-03-18 | 25.100 | 35,975 | +12,800 | 0.01% | 902,972 |
| 2024-03-19 | 2024-03-15 | 28.200 | 23,175 | +600 | 0.00% | 653,535 |
| 2024-03-18 | 2024-03-14 | 30.700 | 22,575 | +11,651 | 0.00% | 693,052 |
| 2024-03-15 | 2024-03-13 | 29.000 | 10,924 | +2,980 | 0.00% | 316,796 |
| 2024-03-14 | 2024-03-12 | 32.650 | 7,944 | -200 | 0.00% | 259,372 |
| 2024-03-13 | 2024-03-11 | 33.250 | 8,144 | +2,200 | 0.00% | 270,788 |
| 2024-03-12 | 2024-03-08 | 32.800 | 5,944 | +4,944 | 0.00% | 194,963 |
| 2024-03-11 | 2024-03-07 | 32.800 | 1,000 | -49,200 | 0.00% | 32,800 |
| 2024-03-08 | 2024-03-06 | 32.800 | 50,200 | +41,620 | 0.01% | 1,646,560 |
| 2024-03-07 | 2024-03-05 | 34.300 | 8,580 | +5,400 | 0.00% | 294,294 |
| 2024-03-06 | 2024-03-04 | 33.950 | 3,180 | +2,200 | 0.00% | 107,961 |
| 2024-03-05 | 2024-03-01 | 29.500 | 980 | +980 | 0.00% | 28,910 |
| 2024-03-01 | 2024-02-28 | 59.600 | 0 | -6,300 | ||
| 2024-02-29 | 2024-02-27 | 50.300 | 6,300 | +6,300 | 0.00% | 316,890 |
| 2024-02-26 | 2024-02-22 | 42.000 | 0 | -22,180 | ||
| 2024-02-23 | 2024-02-21 | 35.900 | 22,180 | +16,000 | 0.00% | 796,262 |
| 2024-02-22 | 2024-02-20 | 32.800 | 6,180 | -13,400 | 0.00% | 202,704 |
| 2024-02-21 | 2024-02-19 | 41.000 | 19,580 | +5,200 | 0.00% | 802,780 |
| 2024-02-20 | 2024-02-16 | 32.900 | 14,380 | +14,380 | 0.00% | 473,102 |
| 2024-02-14 | 2024-02-07 | 15.580 | 0 | -1,380 | ||
| 2024-02-08 | 2024-02-06 | 15.100 | 1,380 | +1,200 | 0.00% | 20,838 |
| 2024-02-07 | 2024-02-05 | 15.260 | 180 | -46,000 | 0.00% | 2,747 |
| 2024-02-06 | 2024-02-02 | 16.660 | 46,180 | +24,600 | 0.01% | 769,359 |
| 2024-02-05 | 2024-02-01 | 70.600 | 21,580 | -1,200 | 0.00% | 1,523,548 |
| 2024-02-02 | 2024-01-31 | 71.000 | 22,780 | -800 | 0.00% | 1,617,380 |
| 2024-02-01 | 2024-01-30 | 70.200 | 23,580 | -13,000 | 0.00% | 1,655,316 |
| 2024-01-31 | 2024-01-29 | 69.300 | 36,580 | -4,400 | 0.01% | 2,534,994 |
| 2024-01-30 | 2024-01-26 | 67.500 | 40,980 | +200 | 0.01% | 2,766,150 |
| 2024-01-29 | 2024-01-25 | 65.000 | 40,780 | +5,400 | 0.01% | 2,650,700 |
| 2024-01-26 | 2024-01-24 | 61.600 | 35,380 | +5,800 | 0.01% | 2,179,408 |
| 2024-01-25 | 2024-01-23 | 58.500 | 29,580 | +200 | 0.01% | 1,730,430 |
| 2024-01-24 | 2024-01-22 | 57.000 | 29,380 | -200 | 0.01% | 1,674,660 |
| 2024-01-23 | 2024-01-19 | 57.750 | 29,580 | +2,000 | 0.01% | 1,708,245 |
| 2024-01-22 | 2024-01-18 | 56.000 | 27,580 | +6,200 | 0.01% | 1,544,480 |
| 2024-01-19 | 2024-01-17 | 54.650 | 21,380 | +3,600 | 0.00% | 1,168,417 |
| 2024-01-18 | 2024-01-16 | 55.550 | 17,780 | -1,200 | 0.00% | 987,679 |
| 2024-01-17 | 2024-01-15 | 53.600 | 18,980 | +1,000 | 0.00% | 1,017,328 |
| 2024-01-15 | 2024-01-11 | 48.650 | 17,980 | +10,000 | 0.00% | 874,727 |
| 2024-01-11 | 2024-01-09 | 47.000 | 7,980 | +3,800 | 0.00% | 375,060 |
| 2024-01-10 | 2024-01-08 | 47.600 | 4,180 | +3,800 | 0.00% | 198,968 |
| 2024-01-09 | 2024-01-05 | 47.500 | 380 | +200 | 0.00% | 18,050 |
| 2024-01-04 | 2024-01-02 | 47.650 | 180 | -1,000 | 0.00% | 8,577 |
| 2024-01-03 | 2023-12-29 | 46.500 | 1,180 | +1,000 | 0.00% | 54,870 |
| 2023-12-28 | 2023-12-22 | 35.600 | 180 | -200 | 0.00% | 6,408 |
| 2023-12-27 | 2023-12-21 | 35.500 | 380 | +200 | 0.00% | 13,490 |
| 2023-12-22 | 2023-12-20 | 35.500 | 180 | +180 | 0.00% | 6,390 |
| 2023-12-12 | 2023-12-08 | 35.800 | 0 | -600 | ||
| 2023-12-07 | 2023-12-05 | 29.250 | 600 | +600 | 0.00% | 17,550 |
| 2023-11-20 | 2023-11-16 | 18.340 | 0 | -20,200 | ||
| 2023-11-17 | 2023-11-15 | 18.920 | 20,200 | +20,200 | 0.00% | 382,184 |
| 2023-10-03 | 2023-09-28 | 14.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy