History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 22,668,800 | +0 | 4.29% | 311,242,624 |
| 2025-10-13 | 2025-10-09 | 14.110 | 22,668,800 | +0 | 4.29% | 319,856,768 |
| 2025-10-10 | 2025-10-08 | 14.600 | 22,668,800 | +0 | 4.29% | 330,964,480 |
| 2025-10-09 | 2025-10-06 | 14.730 | 22,668,800 | +0 | 4.29% | 333,911,424 |
| 2025-10-08 | 2025-10-03 | 14.670 | 22,668,800 | +0 | 4.29% | 332,551,296 |
| 2025-10-06 | 2025-10-02 | 14.690 | 22,668,800 | +0 | 4.29% | 333,004,672 |
| 2025-10-03 | 2025-09-30 | 14.620 | 22,668,800 | +26,400 | 4.29% | 331,417,856 |
| 2025-10-02 | 2025-09-29 | 13.950 | 22,642,400 | +47,600 | 4.29% | 315,861,480 |
| 2025-09-30 | 2025-09-26 | 13.950 | 22,594,800 | -63,400 | 4.28% | 315,197,460 |
| 2025-09-29 | 2025-09-25 | 14.430 | 22,658,200 | -91,800 | 4.29% | 326,957,826 |
| 2025-09-26 | 2025-09-24 | 14.400 | 22,750,000 | -267,000 | 4.31% | 327,600,000 |
| 2025-09-25 | 2025-09-23 | 14.680 | 23,017,000 | -481,400 | 4.36% | 337,889,560 |
| 2025-09-24 | 2025-09-22 | 14.820 | 23,498,400 | -29,800 | 4.45% | 348,246,288 |
| 2025-09-23 | 2025-09-19 | 14.700 | 23,528,200 | -48,000 | 4.45% | 345,864,540 |
| 2025-09-22 | 2025-09-18 | 15.140 | 23,576,200 | +117,600 | 4.46% | 356,943,668 |
| 2025-09-19 | 2025-09-17 | 15.650 | 23,458,600 | +307,800 | 4.44% | 367,127,090 |
| 2025-09-18 | 2025-09-16 | 15.790 | 23,150,800 | +863,200 | 4.38% | 365,551,132 |
| 2025-09-17 | 2025-09-15 | 15.780 | 22,287,600 | -86,400 | 4.22% | 351,698,328 |
| 2025-09-16 | 2025-09-12 | 15.420 | 22,374,000 | +332,200 | 4.24% | 345,007,080 |
| 2025-09-15 | 2025-09-11 | 15.610 | 22,041,800 | -424,200 | 4.17% | 344,072,498 |
| 2025-09-12 | 2025-09-10 | 15.500 | 22,466,000 | -1,491,400 | 4.25% | 348,223,000 |
| 2025-09-11 | 2025-09-09 | 14.920 | 23,957,400 | -1,861,000 | 4.54% | 357,444,408 |
| 2025-09-10 | 2025-09-08 | 14.850 | 25,818,400 | -1,765,200 | 4.89% | 383,403,240 |
| 2025-09-09 | 2025-09-05 | 15.910 | 27,583,600 | -3,235,200 | 5.22% | 438,855,076 |
| 2025-09-08 | 2025-09-04 | 15.030 | 30,818,800 | +98,400 | 5.83% | 463,206,564 |
| 2025-09-05 | 2025-09-03 | 14.930 | 30,720,400 | -1,720,800 | 5.80% | 458,655,572 |
| 2025-09-04 | 2025-09-02 | 14.950 | 32,441,200 | -591,800 | 6.13% | 484,995,940 |
| 2025-09-03 | 2025-09-01 | 15.070 | 33,033,000 | -336,600 | 6.24% | 497,807,310 |
| 2025-09-02 | 2025-08-29 | 15.390 | 33,369,600 | +416,400 | 6.29% | 513,558,144 |
| 2025-09-01 | 2025-08-28 | 15.400 | 32,953,200 | +381,200 | 6.21% | 507,479,280 |
| 2025-08-29 | 2025-08-27 | 15.310 | 32,572,000 | +447,600 | 6.13% | 498,677,320 |
| 2025-08-28 | 2025-08-26 | 15.420 | 32,124,400 | +290,000 | 6.04% | 495,358,248 |
| 2025-08-27 | 2025-08-25 | 15.990 | 31,834,400 | +585,400 | 5.98% | 509,032,056 |
| 2025-08-26 | 2025-08-22 | 16.570 | 31,249,000 | +238,800 | 5.87% | 517,795,930 |
| 2025-08-25 | 2025-08-21 | 16.540 | 31,010,200 | +139,000 | 5.83% | 512,908,708 |
| 2025-08-22 | 2025-08-20 | 16.730 | 30,871,200 | +253,000 | 5.80% | 516,475,176 |
| 2025-08-21 | 2025-08-19 | 17.100 | 30,618,200 | -119,200 | 5.75% | 523,571,220 |
| 2025-08-20 | 2025-08-18 | 16.780 | 30,737,400 | -147,000 | 5.77% | 515,773,572 |
| 2025-08-19 | 2025-08-15 | 16.220 | 30,884,400 | +1,108,400 | 5.80% | 500,944,968 |
| 2025-08-18 | 2025-08-14 | 16.310 | 29,776,000 | +384,000 | 5.59% | 485,646,560 |
| 2025-08-15 | 2025-08-13 | 16.750 | 29,392,000 | -1,591,000 | 5.52% | 492,316,000 |
| 2025-08-14 | 2025-08-12 | 15.290 | 30,983,000 | -200,400 | 5.82% | 473,730,070 |
| 2025-08-13 | 2025-08-11 | 14.340 | 31,183,400 | -254,000 | 5.86% | 447,169,956 |
| 2025-08-12 | 2025-08-08 | 13.860 | 31,437,400 | -2,400 | 5.91% | 435,722,364 |
| 2025-08-11 | 2025-08-07 | 14.120 | 31,439,800 | -13,200 | 5.91% | 443,929,976 |
| 2025-08-08 | 2025-08-06 | 14.000 | 31,453,000 | +138,200 | 5.91% | 440,342,000 |
| 2025-08-07 | 2025-08-05 | 14.000 | 31,314,800 | +378,800 | 5.88% | 438,407,200 |
| 2025-08-06 | 2025-08-04 | 13.520 | 30,936,000 | +130,400 | 5.81% | 418,254,720 |
| 2025-08-05 | 2025-08-01 | 13.620 | 30,805,600 | +199,200 | 5.79% | 419,572,272 |
| 2025-08-04 | 2025-07-31 | 13.660 | 30,606,400 | +156,400 | 5.75% | 418,083,424 |
| 2025-08-01 | 2025-07-30 | 13.680 | 30,450,000 | -7,400 | 5.72% | 416,556,000 |
| 2025-07-31 | 2025-07-29 | 13.920 | 30,457,400 | +93,200 | 5.72% | 423,967,008 |
| 2025-07-30 | 2025-07-28 | 14.080 | 30,364,200 | -419,000 | 5.70% | 427,527,936 |
| 2025-07-29 | 2025-07-25 | 13.980 | 30,783,200 | +427,200 | 5.78% | 430,349,136 |
| 2025-07-28 | 2025-07-24 | 14.760 | 30,356,000 | -61,000 | 5.70% | 448,054,560 |
| 2025-07-25 | 2025-07-23 | 14.400 | 30,417,000 | -143,400 | 5.71% | 438,004,800 |
| 2025-07-24 | 2025-07-22 | 14.560 | 30,560,400 | +1,287,200 | 5.74% | 444,959,424 |
| 2025-07-23 | 2025-07-21 | 14.600 | 29,273,200 | +282,400 | 5.50% | 427,388,720 |
| 2025-07-22 | 2025-07-18 | 14.920 | 28,990,800 | -52,800 | 5.45% | 432,542,736 |
| 2025-07-21 | 2025-07-17 | 14.540 | 29,043,600 | +131,400 | 5.46% | 422,293,944 |
| 2025-07-18 | 2025-07-16 | 14.120 | 28,912,200 | -517,600 | 5.43% | 408,240,264 |
| 2025-07-17 | 2025-07-15 | 13.500 | 29,429,800 | +237,400 | 5.53% | 397,302,300 |
| 2025-07-16 | 2025-07-14 | 13.420 | 29,192,400 | -249,400 | 5.48% | 391,762,008 |
| 2025-07-15 | 2025-07-11 | 13.220 | 29,441,800 | +479,000 | 5.53% | 389,220,596 |
| 2025-07-14 | 2025-07-10 | 12.860 | 28,962,800 | -101,200 | 5.44% | 372,461,608 |
| 2025-07-11 | 2025-07-09 | 12.880 | 29,064,000 | +1,129,600 | 5.46% | 374,344,320 |
| 2025-07-10 | 2025-07-08 | 11.980 | 27,934,400 | +573,400 | 5.25% | 334,654,112 |
| 2025-07-09 | 2025-07-07 | 12.180 | 27,361,000 | +214,200 | 5.14% | 333,256,980 |
| 2025-07-08 | 2025-07-04 | 12.020 | 27,146,800 | +130,200 | 5.10% | 326,304,536 |
| 2025-07-07 | 2025-07-03 | 12.040 | 27,016,600 | +8,000 | 5.08% | 325,279,864 |
| 2025-07-04 | 2025-07-02 | 13.000 | 27,008,600 | +515,600 | 5.07% | 351,111,800 |
| 2025-07-03 | 2025-06-30 | 13.560 | 26,493,000 | +339,600 | 4.98% | 359,245,080 |
| 2025-07-02 | 2025-06-27 | 12.820 | 26,153,400 | -17,800 | 4.91% | 335,286,588 |
| 2025-06-30 | 2025-06-26 | 12.560 | 26,171,200 | +23,000 | 4.92% | 328,710,272 |
| 2025-06-27 | 2025-06-25 | 13.060 | 26,148,200 | +13,200 | 4.91% | 341,495,492 |
| 2025-06-26 | 2025-06-24 | 13.220 | 26,135,000 | -370,200 | 4.91% | 345,504,700 |
| 2025-06-25 | 2025-06-23 | 12.980 | 26,505,200 | -108,200 | 4.98% | 344,037,496 |
| 2025-06-24 | 2025-06-20 | 13.600 | 26,613,400 | -591,200 | 5.00% | 361,942,240 |
| 2025-06-23 | 2025-06-19 | 14.000 | 27,204,600 | -745,400 | 5.11% | 380,864,400 |
| 2025-06-20 | 2025-06-18 | 14.700 | 27,950,000 | -772,800 | 5.25% | 410,865,000 |
| 2025-06-19 | 2025-06-17 | 14.720 | 28,722,800 | -1,620,000 | 5.39% | 422,799,616 |
| 2025-06-18 | 2025-06-16 | 14.680 | 30,342,800 | -1,624,800 | 5.69% | 445,432,304 |
| 2025-06-17 | 2025-06-13 | 15.260 | 31,967,600 | -2,203,600 | 6.00% | 487,825,576 |
| 2025-06-16 | 2025-06-12 | 15.760 | 34,171,200 | -2,188,000 | 6.41% | 538,538,112 |
| 2025-06-13 | 2025-06-11 | 14.680 | 36,359,200 | -1,234,200 | 6.82% | 533,753,056 |
| 2025-06-12 | 2025-06-10 | 14.360 | 37,593,400 | -889,800 | 7.05% | 539,841,224 |
| 2025-06-11 | 2025-06-09 | 14.400 | 38,483,200 | +937,400 | 7.22% | 554,158,080 |
| 2025-06-10 | 2025-06-06 | 14.980 | 37,545,800 | -3,008,400 | 7.04% | 562,436,084 |
| 2025-06-09 | 2025-06-05 | 13.120 | 40,554,200 | +1,199,600 | 7.60% | 532,071,104 |
| 2025-06-06 | 2025-06-04 | 11.540 | 39,354,600 | +698,600 | 7.38% | 454,152,084 |
| 2025-06-05 | 2025-06-03 | 11.500 | 38,656,000 | -569,600 | 7.25% | 444,544,000 |
| 2025-06-03 | 2025-05-30 | 10.420 | 39,225,600 | +253,600 | 7.36% | 408,730,752 |
| 2025-06-02 | 2025-05-29 | 9.950 | 38,972,000 | +231,400 | 7.31% | 387,771,400 |
| 2025-05-30 | 2025-05-28 | 9.930 | 38,740,600 | +687,800 | 7.26% | 384,694,158 |
| 2025-05-29 | 2025-05-27 | 9.660 | 38,052,800 | +114,000 | 7.13% | 367,590,048 |
| 2025-05-28 | 2025-05-26 | 10.420 | 37,938,800 | +614,000 | 7.11% | 395,322,296 |
| 2025-05-27 | 2025-05-23 | 10.700 | 37,324,800 | -93,800 | 6.99% | 399,375,360 |
| 2025-05-26 | 2025-05-22 | 10.720 | 37,418,600 | +306,600 | 7.00% | 401,127,392 |
| 2025-05-23 | 2025-05-21 | 10.460 | 37,112,000 | -229,400 | 6.94% | 388,191,520 |
| 2025-05-22 | 2025-05-20 | 10.380 | 37,341,400 | -122,200 | 6.99% | 387,603,732 |
| 2025-05-21 | 2025-05-19 | 10.160 | 37,463,600 | -432,600 | 7.01% | 380,630,176 |
| 2025-05-20 | 2025-05-16 | 9.950 | 37,896,200 | -1,069,000 | 7.09% | 377,067,190 |
| 2025-05-19 | 2025-05-15 | 9.750 | 38,965,200 | +524,800 | 7.29% | 379,910,700 |
| 2025-05-16 | 2025-05-14 | 9.560 | 38,440,400 | -544,200 | 7.19% | 367,490,224 |
| 2025-05-15 | 2025-05-13 | 8.980 | 38,984,600 | -499,600 | 7.29% | 350,081,708 |
| 2025-05-14 | 2025-05-12 | 9.000 | 39,484,200 | -423,000 | 7.39% | 355,357,800 |
| 2025-05-13 | 2025-05-09 | 9.050 | 39,907,200 | -168,400 | 7.47% | 361,160,160 |
| 2025-05-12 | 2025-05-08 | 9.050 | 40,075,600 | -310,400 | 7.50% | 362,684,180 |
| 2025-05-09 | 2025-05-07 | 8.850 | 40,386,000 | -236,400 | 7.56% | 357,416,100 |
| 2025-05-08 | 2025-05-06 | 9.140 | 40,622,400 | -270,200 | 7.60% | 371,288,736 |
| 2025-05-06 | 2025-04-30 | 8.490 | 40,892,600 | -7,200 | 7.65% | 347,178,174 |
| 2025-05-02 | 2025-04-29 | 8.470 | 40,899,800 | +25,000 | 7.65% | 346,421,306 |
| 2025-04-30 | 2025-04-28 | 8.510 | 40,874,800 | -302,800 | 7.65% | 347,844,548 |
| 2025-04-29 | 2025-04-25 | 8.300 | 41,177,600 | -125,000 | 7.70% | 341,774,080 |
| 2025-04-28 | 2025-04-24 | 8.050 | 41,302,600 | -79,400 | 7.73% | 332,485,930 |
| 2025-04-25 | 2025-04-23 | 7.920 | 41,382,000 | -51,800 | 7.74% | 327,745,440 |
| 2025-04-24 | 2025-04-22 | 7.790 | 41,433,800 | -162,000 | 7.75% | 322,769,302 |
| 2025-04-23 | 2025-04-17 | 7.380 | 41,595,800 | +126,600 | 7.78% | 306,977,004 |
| 2025-04-22 | 2025-04-16 | 7.350 | 41,469,200 | +38,200 | 7.76% | 304,798,620 |
| 2025-04-17 | 2025-04-15 | 7.500 | 41,431,000 | +53,800 | 7.75% | 310,732,500 |
| 2025-04-16 | 2025-04-14 | 7.490 | 41,377,200 | +105,000 | 7.74% | 309,915,228 |
| 2025-04-15 | 2025-04-11 | 7.480 | 41,272,200 | -68,800 | 7.72% | 308,716,056 |
| 2025-04-14 | 2025-04-10 | 7.470 | 41,341,000 | +140,800 | 7.74% | 308,817,270 |
| 2025-04-11 | 2025-04-09 | 7.580 | 41,200,200 | +185,200 | 7.71% | 312,297,516 |
| 2025-04-10 | 2025-04-08 | 7.470 | 41,015,000 | +1,129,600 | 7.67% | 306,382,050 |
| 2025-04-09 | 2025-04-07 | 6.460 | 39,885,400 | -6,800 | 7.46% | 257,659,684 |
| 2025-04-08 | 2025-04-03 | 7.660 | 39,892,200 | -24,800 | 7.46% | 305,574,252 |
| 2025-04-07 | 2025-04-02 | 7.600 | 39,917,000 | +10,200 | 7.47% | 303,369,200 |
| 2025-04-03 | 2025-04-01 | 7.660 | 39,906,800 | +177,800 | 7.47% | 305,686,088 |
| 2025-04-02 | 2025-03-31 | 7.800 | 39,729,000 | -13,800 | 7.43% | 309,886,200 |
| 2025-04-01 | 2025-03-28 | 7.790 | 39,742,800 | +114,600 | 7.44% | 309,596,412 |
| 2025-03-31 | 2025-03-27 | 7.900 | 39,628,200 | +54,000 | 7.41% | 313,062,780 |
| 2025-03-28 | 2025-03-26 | 7.950 | 39,574,200 | +182,600 | 7.40% | 314,614,890 |
| 2025-03-27 | 2025-03-25 | 7.940 | 39,391,600 | +190,000 | 7.37% | 312,769,304 |
| 2025-03-26 | 2025-03-24 | 7.970 | 39,201,600 | +24,200 | 7.34% | 312,436,752 |
| 2025-03-25 | 2025-03-21 | 8.080 | 39,177,400 | +79,400 | 7.33% | 316,553,392 |
| 2025-03-24 | 2025-03-20 | 8.250 | 39,098,000 | +965,400 | 7.32% | 322,558,500 |
| 2025-03-21 | 2025-03-19 | 8.230 | 38,132,600 | +27,800 | 7.14% | 313,831,298 |
| 2025-03-20 | 2025-03-18 | 8.210 | 38,104,800 | +529,200 | 7.13% | 312,840,408 |
| 2025-03-19 | 2025-03-17 | 7.990 | 37,575,600 | -35,000 | 7.03% | 300,229,044 |
| 2025-03-18 | 2025-03-14 | 8.000 | 37,610,600 | +99,600 | 7.04% | 300,884,800 |
| 2025-03-17 | 2025-03-13 | 7.900 | 37,511,000 | +216,400 | 7.02% | 296,336,900 |
| 2025-03-14 | 2025-03-12 | 8.070 | 37,294,600 | -88,800 | 6.98% | 300,967,422 |
| 2025-03-13 | 2025-03-11 | 8.150 | 37,383,400 | +236,800 | 6.99% | 304,674,710 |
| 2025-03-12 | 2025-03-10 | 8.150 | 37,146,600 | +228,600 | 6.95% | 302,744,790 |
| 2025-03-11 | 2025-03-07 | 8.030 | 36,918,000 | +286,000 | 6.91% | 296,451,540 |
| 2025-03-10 | 2025-03-06 | 8.270 | 36,632,000 | +303,200 | 6.85% | 302,946,640 |
| 2025-03-07 | 2025-03-05 | 8.040 | 36,328,800 | -104,400 | 6.80% | 292,083,552 |
| 2025-03-06 | 2025-03-04 | 8.010 | 36,433,200 | +99,200 | 6.82% | 291,829,932 |
| 2025-03-05 | 2025-03-03 | 7.770 | 36,334,000 | +58,400 | 6.80% | 282,315,180 |
| 2025-03-04 | 2025-02-28 | 7.840 | 36,275,600 | +271,600 | 6.79% | 284,400,704 |
| 2025-03-03 | 2025-02-27 | 8.410 | 36,004,000 | +313,200 | 6.74% | 302,793,640 |
| 2025-02-28 | 2025-02-26 | 8.110 | 35,690,800 | +305,400 | 6.68% | 289,452,388 |
| 2025-02-27 | 2025-02-25 | 8.350 | 35,385,400 | +427,800 | 6.62% | 295,468,090 |
| 2025-02-26 | 2025-02-24 | 8.880 | 34,957,600 | -373,400 | 6.54% | 310,423,488 |
| 2025-02-25 | 2025-02-21 | 8.250 | 35,331,000 | +726,400 | 6.61% | 291,480,750 |
| 2025-02-24 | 2025-02-20 | 8.080 | 34,604,600 | +1,670,600 | 6.47% | 279,605,168 |
| 2025-02-21 | 2025-02-19 | 8.340 | 32,934,000 | -165,000 | 6.16% | 274,669,560 |
| 2025-02-20 | 2025-02-18 | 8.000 | 33,099,000 | +2,615,000 | 6.19% | 264,792,000 |
| 2025-02-19 | 2025-02-17 | 7.890 | 30,484,000 | +616,000 | 5.70% | 240,518,760 |
| 2025-02-18 | 2025-02-14 | 7.350 | 29,868,000 | -200,000 | 5.59% | 219,529,800 |
| 2025-02-17 | 2025-02-13 | 7.180 | 30,068,000 | +201,000 | 5.63% | 215,888,240 |
| 2025-02-14 | 2025-02-12 | 7.440 | 29,867,000 | -457,200 | 5.59% | 222,210,480 |
| 2025-02-13 | 2025-02-11 | 7.210 | 30,324,200 | +34,000 | 5.67% | 218,637,482 |
| 2025-02-12 | 2025-02-10 | 7.670 | 30,290,200 | +76,000 | 5.67% | 232,325,834 |
| 2025-02-11 | 2025-02-07 | 7.580 | 30,214,200 | -320,600 | 5.65% | 229,023,636 |
| 2025-02-10 | 2025-02-06 | 7.530 | 30,534,800 | -503,800 | 5.71% | 229,927,044 |
| 2025-02-07 | 2025-02-05 | 7.270 | 31,038,600 | -314,800 | 5.81% | 225,650,622 |
| 2025-02-04 | 2025-01-28 | 7.800 | 31,353,400 | +28,200 | 5.87% | 244,556,520 |
| 2025-02-03 | 2025-01-24 | 6.900 | 31,325,200 | -93,800 | 5.86% | 216,143,880 |
| 2025-01-27 | 2025-01-23 | 6.710 | 31,419,000 | -44,600 | 5.88% | 210,821,490 |
| 2025-01-24 | 2025-01-22 | 6.710 | 31,463,600 | +203,800 | 5.89% | 211,120,756 |
| 2025-01-23 | 2025-01-21 | 6.910 | 31,259,800 | +137,200 | 5.85% | 216,005,218 |
| 2025-01-22 | 2025-01-20 | 7.030 | 31,122,600 | +675,600 | 5.82% | 218,791,878 |
| 2025-01-21 | 2025-01-17 | 7.030 | 30,447,000 | +47,000 | 5.70% | 214,042,410 |
| 2025-01-20 | 2025-01-16 | 7.070 | 30,400,000 | -103,600 | 5.69% | 214,928,000 |
| 2025-01-17 | 2025-01-15 | 7.090 | 30,503,600 | +455,400 | 5.71% | 216,270,524 |
| 2025-01-16 | 2025-01-14 | 7.170 | 30,048,200 | -196,800 | 5.62% | 215,445,594 |
| 2025-01-15 | 2025-01-13 | 6.880 | 30,245,000 | +129,000 | 5.66% | 208,085,600 |
| 2025-01-14 | 2025-01-10 | 6.800 | 30,116,000 | +54,600 | 5.64% | 204,788,800 |
| 2025-01-13 | 2025-01-09 | 7.150 | 30,061,400 | +244,800 | 5.62% | 214,939,010 |
| 2025-01-10 | 2025-01-08 | 7.030 | 29,816,600 | +90,800 | 5.58% | 209,610,698 |
| 2025-01-09 | 2025-01-07 | 7.230 | 29,725,800 | -248,800 | 5.56% | 214,917,534 |
| 2025-01-08 | 2025-01-06 | 7.150 | 29,974,600 | -94,000 | 5.61% | 214,318,390 |
| 2025-01-07 | 2025-01-03 | 6.880 | 30,068,600 | +210,400 | 5.63% | 206,871,968 |
| 2025-01-06 | 2025-01-02 | 7.110 | 29,858,200 | +260,400 | 5.59% | 212,291,802 |
| 2025-01-03 | 2024-12-31 | 7.250 | 29,597,800 | -131,400 | 5.54% | 214,584,050 |
| 2025-01-02 | 2024-12-27 | 7.410 | 29,729,200 | +99,800 | 5.56% | 220,293,372 |
| 2024-12-30 | 2024-12-24 | 7.530 | 29,629,400 | +252,200 | 5.54% | 223,109,382 |
| 2024-12-27 | 2024-12-20 | 7.550 | 29,377,200 | +315,200 | 5.50% | 221,797,860 |
| 2024-12-23 | 2024-12-19 | 7.650 | 29,062,000 | -78,600 | 5.44% | 222,324,300 |
| 2024-12-20 | 2024-12-18 | 7.640 | 29,140,600 | -91,400 | 5.45% | 222,634,184 |
| 2024-12-19 | 2024-12-17 | 7.970 | 29,232,000 | -240,000 | 5.47% | 232,979,040 |
| 2024-12-18 | 2024-12-16 | 8.480 | 29,472,000 | +1,160,600 | 5.51% | 249,922,560 |
| 2024-12-16 | 2024-12-12 | 8.730 | 28,311,400 | -1,397,800 | 5.30% | 247,158,522 |
| 2024-12-13 | 2024-12-11 | 8.520 | 29,709,200 | -841,600 | 5.56% | 253,122,384 |
| 2024-12-12 | 2024-12-10 | 8.160 | 30,550,800 | +389,400 | 5.72% | 249,294,528 |
| 2024-12-11 | 2024-12-09 | 8.420 | 30,161,400 | +278,800 | 5.64% | 253,958,988 |
| 2024-12-10 | 2024-12-06 | 8.550 | 29,882,600 | +380,400 | 5.59% | 255,496,230 |
| 2024-12-09 | 2024-12-05 | 8.340 | 29,502,200 | +203,000 | 5.52% | 246,048,348 |
| 2024-12-06 | 2024-12-04 | 8.200 | 29,299,200 | +119,200 | 5.48% | 240,253,440 |
| 2024-12-05 | 2024-12-03 | 8.110 | 29,180,000 | +226,800 | 5.46% | 236,649,800 |
| 2024-12-04 | 2024-12-02 | 8.470 | 28,953,200 | +857,200 | 5.42% | 245,233,604 |
| 2024-12-03 | 2024-11-29 | 8.760 | 28,096,000 | +242,200 | 5.26% | 246,120,960 |
| 2024-12-02 | 2024-11-28 | 9.000 | 27,853,800 | -340,800 | 5.21% | 250,684,200 |
| 2024-11-29 | 2024-11-27 | 8.000 | 28,194,600 | +734,200 | 5.28% | 225,556,800 |
| 2024-11-28 | 2024-11-26 | 8.500 | 27,460,400 | -834,000 | 5.14% | 233,413,400 |
| 2024-11-27 | 2024-11-25 | 7.100 | 28,294,400 | -278,600 | 5.29% | 200,890,240 |
| 2024-11-26 | 2024-11-22 | 6.740 | 28,573,000 | +594,600 | 5.35% | 192,582,020 |
| 2024-11-25 | 2024-11-21 | 7.150 | 27,978,400 | +765,200 | 5.24% | 200,045,560 |
| 2024-11-22 | 2024-11-20 | 7.080 | 27,213,200 | -315,600 | 5.09% | 192,669,456 |
| 2024-11-21 | 2024-11-19 | 6.920 | 27,528,800 | +534,400 | 5.15% | 190,499,296 |
| 2024-11-20 | 2024-11-18 | 7.350 | 26,994,400 | +287,200 | 5.05% | 198,408,840 |
| 2024-11-19 | 2024-11-15 | 7.450 | 26,707,200 | +151,600 | 5.00% | 198,968,640 |
| 2024-11-18 | 2024-11-14 | 7.400 | 26,555,600 | +185,600 | 4.97% | 196,511,440 |
| 2024-11-15 | 2024-11-13 | 7.560 | 26,370,000 | +175,000 | 4.93% | 199,357,200 |
| 2024-11-14 | 2024-11-12 | 7.550 | 26,195,000 | +62,600 | 4.90% | 197,772,250 |
| 2024-11-13 | 2024-11-11 | 8.100 | 26,132,400 | +606,400 | 4.89% | 211,672,440 |
| 2024-11-12 | 2024-11-08 | 8.680 | 25,526,000 | -90,800 | 4.78% | 221,565,680 |
| 2024-11-11 | 2024-11-07 | 8.590 | 25,616,800 | -453,000 | 4.79% | 220,048,312 |
| 2024-11-08 | 2024-11-06 | 8.140 | 26,069,800 | +337,000 | 4.88% | 212,208,172 |
| 2024-11-07 | 2024-11-05 | 8.220 | 25,732,800 | -243,200 | 4.81% | 211,523,616 |
| 2024-11-06 | 2024-11-04 | 8.030 | 25,976,000 | +10,000 | 4.86% | 208,587,280 |
| 2024-11-05 | 2024-11-01 | 7.900 | 25,966,000 | +416,200 | 4.86% | 205,131,400 |
| 2024-11-04 | 2024-10-31 | 8.020 | 25,549,800 | +642,600 | 4.78% | 204,909,396 |
| 2024-11-01 | 2024-10-30 | 8.190 | 24,907,200 | +215,000 | 4.66% | 203,989,968 |
| 2024-10-31 | 2024-10-29 | 8.430 | 24,692,200 | +1,113,200 | 4.62% | 208,155,246 |
| 2024-10-30 | 2024-10-28 | 8.400 | 23,579,000 | +528,000 | 4.41% | 198,063,600 |
| 2024-10-29 | 2024-10-25 | 8.940 | 23,051,000 | +895,400 | 4.31% | 206,075,940 |
| 2024-10-28 | 2024-10-24 | 9.540 | 22,155,600 | -255,400 | 4.15% | 211,364,424 |
| 2024-10-25 | 2024-10-23 | 8.120 | 22,411,000 | +223,200 | 4.19% | 181,977,320 |
| 2024-10-24 | 2024-10-22 | 7.770 | 22,187,800 | -787,200 | 4.15% | 172,399,206 |
| 2024-10-23 | 2024-10-21 | 7.280 | 22,975,000 | +422,400 | 4.30% | 167,258,000 |
| 2024-10-22 | 2024-10-18 | 7.420 | 22,552,600 | -513,200 | 4.22% | 167,340,292 |
| 2024-10-21 | 2024-10-17 | 7.010 | 23,065,800 | +279,200 | 4.32% | 161,691,258 |
| 2024-10-18 | 2024-10-16 | 6.360 | 22,786,600 | +410,400 | 4.26% | 144,922,776 |
| 2024-10-17 | 2024-10-15 | 6.330 | 22,376,200 | +45,000 | 4.19% | 141,641,346 |
| 2024-10-16 | 2024-10-14 | 7.200 | 22,331,200 | -61,200 | 4.18% | 160,784,640 |
| 2024-10-15 | 2024-10-10 | 8.910 | 22,392,400 | +563,200 | 4.19% | 199,516,284 |
| 2024-10-14 | 2024-10-09 | 9.920 | 21,829,200 | -126,600 | 4.08% | 216,545,664 |
| 2024-10-10 | 2024-10-08 | 9.720 | 21,955,800 | +1,427,800 | 4.11% | 213,410,376 |
| 2024-10-03 | 2024-09-30 | 11.240 | 20,528,000 | -787,200 | 3.84% | 230,734,720 |
| 2024-10-02 | 2024-09-27 | 6.950 | 21,315,200 | +1,136,000 | 3.99% | 148,140,640 |
| 2024-09-30 | 2024-09-26 | 7.500 | 20,179,200 | -1,157,000 | 3.78% | 151,344,000 |
| 2024-09-27 | 2024-09-25 | 6.990 | 21,336,200 | +841,600 | 3.99% | 149,140,038 |
| 2024-09-26 | 2024-09-24 | 5.060 | 20,494,600 | +131,400 | 3.83% | 103,702,676 |
| 2024-09-25 | 2024-09-23 | 5.080 | 20,363,200 | +502,600 | 3.81% | 103,445,056 |
| 2024-09-24 | 2024-09-20 | 5.620 | 19,860,600 | +158,000 | 3.72% | 111,616,572 |
| 2024-09-23 | 2024-09-19 | 5.810 | 19,702,600 | +168,200 | 3.69% | 114,472,106 |
| 2024-09-17 | 2024-09-13 | 6.100 | 19,534,400 | +335,000 | 3.66% | 119,159,840 |
| 2024-09-16 | 2024-09-12 | 6.690 | 19,199,400 | +114,800 | 3.59% | 128,443,986 |
| 2024-09-13 | 2024-09-11 | 6.960 | 19,084,600 | +30,600 | 3.57% | 132,828,816 |
| 2024-09-12 | 2024-09-10 | 7.050 | 19,054,000 | +64,000 | 3.57% | 134,330,700 |
| 2024-09-11 | 2024-09-09 | 7.080 | 18,990,000 | +1,260,600 | 3.55% | 134,449,200 |
| 2024-09-10 | 2024-09-05 | 7.010 | 17,729,400 | +67,600 | 3.32% | 124,283,094 |
| 2024-09-09 | 2024-09-04 | 6.950 | 17,661,800 | +145,800 | 3.30% | 122,749,510 |
| 2024-09-05 | 2024-09-03 | 7.060 | 17,516,000 | +56,600 | 3.28% | 123,662,960 |
| 2024-09-04 | 2024-09-02 | 7.050 | 17,459,400 | +84,200 | 3.27% | 123,088,770 |
| 2024-09-03 | 2024-08-30 | 6.950 | 17,375,200 | +154,200 | 3.25% | 120,757,640 |
| 2024-09-02 | 2024-08-29 | 6.910 | 17,221,000 | +80,400 | 3.22% | 118,997,110 |
| 2024-08-30 | 2024-08-28 | 7.240 | 17,140,600 | -53,800 | 3.21% | 124,097,944 |
| 2024-08-29 | 2024-08-27 | 7.160 | 17,194,400 | +55,800 | 3.22% | 123,111,904 |
| 2024-08-28 | 2024-08-26 | 7.500 | 17,138,600 | +74,000 | 3.21% | 128,539,500 |
| 2024-08-27 | 2024-08-23 | 7.740 | 17,064,600 | -101,800 | 3.19% | 132,080,004 |
| 2024-08-26 | 2024-08-22 | 8.160 | 17,166,400 | -54,400 | 3.21% | 140,077,824 |
| 2024-08-23 | 2024-08-21 | 9.000 | 17,220,800 | +83,400 | 3.22% | 154,987,200 |
| 2024-08-22 | 2024-08-20 | 9.500 | 17,137,400 | +26,400 | 3.21% | 162,805,300 |
| 2024-08-21 | 2024-08-19 | 9.960 | 17,111,000 | -5,000 | 3.20% | 170,425,560 |
| 2024-08-20 | 2024-08-16 | 9.980 | 17,116,000 | -30,400 | 3.20% | 170,817,680 |
| 2024-08-19 | 2024-08-15 | 10.060 | 17,146,400 | -170,600 | 3.21% | 172,492,784 |
| 2024-08-16 | 2024-08-14 | 10.180 | 17,317,000 | -35,800 | 3.24% | 176,287,060 |
| 2024-08-15 | 2024-08-13 | 10.740 | 17,352,800 | +245,800 | 3.25% | 186,369,072 |
| 2024-08-14 | 2024-08-12 | 10.740 | 17,107,000 | +27,200 | 3.20% | 183,729,180 |
| 2024-08-13 | 2024-08-09 | 10.800 | 17,079,800 | +85,600 | 3.20% | 184,461,840 |
| 2024-08-12 | 2024-08-08 | 10.840 | 16,994,200 | -50,200 | 3.18% | 184,217,128 |
| 2024-08-09 | 2024-08-07 | 10.840 | 17,044,400 | +37,600 | 3.19% | 184,761,296 |
| 2024-08-08 | 2024-08-06 | 10.940 | 17,006,800 | +122,400 | 3.18% | 186,054,392 |
| 2024-08-07 | 2024-08-05 | 10.800 | 16,884,400 | +58,800 | 3.16% | 182,351,520 |
| 2024-08-06 | 2024-08-02 | 10.960 | 16,825,600 | +103,000 | 3.15% | 184,408,576 |
| 2024-08-05 | 2024-08-01 | 11.100 | 16,722,600 | +93,400 | 3.13% | 185,620,860 |
| 2024-08-02 | 2024-07-31 | 11.260 | 16,629,200 | +151,400 | 3.11% | 187,244,792 |
| 2024-08-01 | 2024-07-30 | 11.000 | 16,477,800 | +415,800 | 3.08% | 181,255,800 |
| 2024-07-31 | 2024-07-29 | 10.960 | 16,062,000 | +286,400 | 3.01% | 176,039,520 |
| 2024-07-30 | 2024-07-26 | 10.940 | 15,775,600 | +92,400 | 2.95% | 172,585,064 |
| 2024-07-29 | 2024-07-25 | 10.760 | 15,683,200 | +2,800 | 2.93% | 168,751,232 |
| 2024-07-26 | 2024-07-24 | 11.020 | 15,680,400 | +22,400 | 2.93% | 172,798,008 |
| 2024-07-25 | 2024-07-23 | 11.780 | 15,658,000 | +150,800 | 2.93% | 184,451,240 |
| 2024-07-24 | 2024-07-22 | 12.540 | 15,507,200 | +152,200 | 2.90% | 194,460,288 |
| 2024-07-23 | 2024-07-19 | 13.020 | 15,355,000 | +292,200 | 2.87% | 199,922,100 |
| 2024-07-22 | 2024-07-18 | 12.980 | 15,062,800 | +366,600 | 2.82% | 195,515,144 |
| 2024-07-19 | 2024-07-17 | 12.560 | 14,696,200 | -47,400 | 2.75% | 184,584,272 |
| 2024-07-18 | 2024-07-16 | 11.840 | 14,743,600 | +28,600 | 2.76% | 174,564,224 |
| 2024-07-17 | 2024-07-15 | 12.040 | 14,715,000 | +50,200 | 2.75% | 177,168,600 |
| 2024-07-16 | 2024-07-12 | 12.680 | 14,664,800 | +295,800 | 2.74% | 185,949,664 |
| 2024-07-15 | 2024-07-11 | 12.400 | 14,369,000 | +171,600 | 2.69% | 178,175,600 |
| 2024-07-12 | 2024-07-10 | 12.280 | 14,197,400 | +318,600 | 2.66% | 174,344,072 |
| 2024-07-11 | 2024-07-09 | 12.500 | 13,878,800 | +350,800 | 2.60% | 173,485,000 |
| 2024-07-10 | 2024-07-08 | 12.480 | 13,528,000 | +27,000 | 2.53% | 168,829,440 |
| 2024-07-09 | 2024-07-05 | 14.140 | 13,501,000 | -64,200 | 2.53% | 190,904,140 |
| 2024-07-08 | 2024-07-04 | 15.700 | 13,565,200 | +190,800 | 2.54% | 212,973,640 |
| 2024-07-05 | 2024-07-03 | 16.040 | 13,374,400 | +25,200 | 2.50% | 214,525,376 |
| 2024-07-04 | 2024-07-02 | 16.020 | 13,349,200 | +23,200 | 2.50% | 213,854,184 |
| 2024-07-03 | 2024-06-28 | 16.180 | 13,326,000 | +34,800 | 2.49% | 215,614,680 |
| 2024-07-02 | 2024-06-27 | 16.000 | 13,291,200 | -200 | 2.49% | 212,659,200 |
| 2024-06-28 | 2024-06-26 | 16.080 | 13,291,400 | -600 | 2.49% | 213,725,712 |
| 2024-06-27 | 2024-06-25 | 16.080 | 13,292,000 | +374,400 | 2.49% | 213,735,360 |
| 2024-06-26 | 2024-06-24 | 16.700 | 12,917,600 | +147,800 | 2.42% | 215,723,920 |
| 2024-06-25 | 2024-06-21 | 17.300 | 12,769,800 | +13,800 | 2.39% | 220,917,540 |
| 2024-06-24 | 2024-06-20 | 18.140 | 12,756,000 | +63,600 | 2.39% | 231,393,840 |
| 2024-06-21 | 2024-06-19 | 19.400 | 12,692,400 | +42,800 | 2.37% | 246,232,560 |
| 2024-06-20 | 2024-06-18 | 20.100 | 12,649,600 | +982,600 | 2.37% | 254,256,960 |
| 2024-06-19 | 2024-06-17 | 20.000 | 11,667,000 | +2,027,400 | 2.18% | 233,340,000 |
| 2024-06-18 | 2024-06-14 | 21.900 | 9,639,600 | +2,516,800 | 1.80% | 211,107,240 |
| 2024-06-17 | 2024-06-13 | 24.800 | 7,122,800 | +121,200 | 1.33% | 176,645,440 |
| 2024-06-14 | 2024-06-12 | 24.000 | 7,001,600 | +233,400 | 1.31% | 168,038,400 |
| 2024-06-13 | 2024-06-11 | 23.650 | 6,768,200 | +58,600 | 1.27% | 160,067,930 |
| 2024-06-12 | 2024-06-07 | 24.050 | 6,709,600 | +17,000 | 1.26% | 161,365,880 |
| 2024-06-11 | 2024-06-06 | 24.000 | 6,692,600 | +27,800 | 1.25% | 160,622,400 |
| 2024-06-07 | 2024-06-05 | 23.900 | 6,664,800 | +42,000 | 1.25% | 159,288,720 |
| 2024-06-06 | 2024-06-04 | 24.600 | 6,622,800 | +58,200 | 1.24% | 162,920,880 |
| 2024-06-05 | 2024-06-03 | 25.450 | 6,564,600 | +68,000 | 1.23% | 167,069,070 |
| 2024-06-04 | 2024-05-31 | 25.800 | 6,496,600 | +22,400 | 1.22% | 167,612,280 |
| 2024-06-03 | 2024-05-30 | 26.400 | 6,474,200 | +251,800 | 1.21% | 170,918,880 |
| 2024-05-31 | 2024-05-29 | 27.900 | 6,222,400 | +8,000 | 1.16% | 173,604,960 |
| 2024-05-30 | 2024-05-28 | 27.800 | 6,214,400 | -75,000 | 1.16% | 172,760,320 |
| 2024-05-29 | 2024-05-27 | 28.250 | 6,289,400 | +21,600 | 1.18% | 177,675,550 |
| 2024-05-28 | 2024-05-24 | 26.700 | 6,267,800 | -68,800 | 1.17% | 167,350,260 |
| 2024-05-27 | 2024-05-23 | 26.900 | 6,336,600 | +5,200 | 1.19% | 170,454,540 |
| 2024-05-24 | 2024-05-22 | 24.850 | 6,331,400 | -72,800 | 1.18% | 157,335,290 |
| 2024-05-23 | 2024-05-21 | 24.400 | 6,404,200 | +42,800 | 1.20% | 156,262,480 |
| 2024-05-22 | 2024-05-20 | 25.500 | 6,361,400 | -52,400 | 1.19% | 162,215,700 |
| 2024-05-21 | 2024-05-17 | 26.450 | 6,413,800 | -76,800 | 1.20% | 169,645,010 |
| 2024-05-20 | 2024-05-16 | 25.750 | 6,490,600 | +107,200 | 1.21% | 167,132,950 |
| 2024-05-17 | 2024-05-14 | 27.450 | 6,383,400 | +360,600 | 1.19% | 175,224,330 |
| 2024-05-16 | 2024-05-13 | 23.200 | 6,022,800 | -26,200 | 1.13% | 139,728,960 |
| 2024-05-14 | 2024-05-10 | 23.000 | 6,049,000 | +17,000 | 1.13% | 139,127,000 |
| 2024-05-13 | 2024-05-09 | 23.700 | 6,032,000 | -44,400 | 1.13% | 142,958,400 |
| 2024-05-10 | 2024-05-08 | 22.500 | 6,076,400 | -14,400 | 1.14% | 136,719,000 |
| 2024-05-09 | 2024-05-07 | 22.750 | 6,090,800 | +18,800 | 1.14% | 138,565,700 |
| 2024-05-08 | 2024-05-06 | 23.450 | 6,072,000 | +22,400 | 1.14% | 142,388,400 |
| 2024-05-03 | 2024-04-30 | 22.300 | 6,049,600 | +205,000 | 1.13% | 134,906,080 |
| 2024-05-02 | 2024-04-29 | 23.150 | 5,844,600 | -41,200 | 1.09% | 135,302,490 |
| 2024-04-30 | 2024-04-26 | 22.850 | 5,885,800 | -15,400 | 1.10% | 134,490,530 |
| 2024-04-29 | 2024-04-25 | 19.960 | 5,901,200 | +724,000 | 1.10% | 117,787,952 |
| 2024-04-26 | 2024-04-24 | 21.850 | 5,177,200 | +54,800 | 0.97% | 113,121,820 |
| 2024-04-25 | 2024-04-23 | 22.000 | 5,122,400 | -27,400 | 0.96% | 112,692,800 |
| 2024-04-24 | 2024-04-22 | 22.000 | 5,149,800 | +554,000 | 0.96% | 113,295,600 |
| 2024-04-23 | 2024-04-19 | 26.000 | 4,595,800 | +67,400 | 0.86% | 119,490,800 |
| 2024-04-22 | 2024-04-18 | 25.950 | 4,528,400 | -3,200 | 0.85% | 117,511,980 |
| 2024-04-19 | 2024-04-17 | 25.950 | 4,531,600 | -66,600 | 0.85% | 117,595,020 |
| 2024-04-18 | 2024-04-16 | 24.500 | 4,598,200 | -44,000 | 0.86% | 112,655,900 |
| 2024-04-17 | 2024-04-15 | 24.750 | 4,642,200 | +79,000 | 0.87% | 114,894,450 |
| 2024-04-16 | 2024-04-12 | 24.000 | 4,563,200 | +452,400 | 0.85% | 109,516,800 |
| 2024-04-15 | 2024-04-11 | 27.850 | 4,110,800 | +30,600 | 0.77% | 114,485,780 |
| 2024-04-12 | 2024-04-10 | 28.500 | 4,080,200 | -7,400 | 0.76% | 116,285,700 |
| 2024-04-11 | 2024-04-09 | 30.000 | 4,087,600 | +6,400 | 0.76% | 122,628,000 |
| 2024-04-10 | 2024-04-08 | 23.550 | 4,081,200 | +612,400 | 0.76% | 96,112,260 |
| 2024-04-08 | 2024-04-03 | 19.360 | 3,468,800 | +24,200 | 0.65% | 67,155,968 |
| 2024-04-05 | 2024-04-02 | 19.100 | 3,444,600 | +76,400 | 0.64% | 65,791,860 |
| 2024-04-03 | 2024-03-28 | 19.300 | 3,368,200 | +72,600 | 0.63% | 65,006,260 |
| 2024-04-02 | 2024-03-27 | 19.500 | 3,295,600 | +121,200 | 0.62% | 64,264,200 |
| 2024-03-28 | 2024-03-26 | 18.940 | 3,174,400 | +189,000 | 0.59% | 60,123,136 |
| 2024-03-27 | 2024-03-25 | 20.750 | 2,985,400 | +96,200 | 0.56% | 61,947,050 |
| 2024-03-26 | 2024-03-22 | 23.450 | 2,889,200 | -11,000 | 0.54% | 67,751,740 |
| 2024-03-25 | 2024-03-21 | 18.080 | 2,900,200 | +135,800 | 0.54% | 52,435,616 |
| 2024-03-22 | 2024-03-20 | 19.400 | 2,764,400 | +146,400 | 0.52% | 53,629,360 |
| 2024-03-21 | 2024-03-19 | 23.100 | 2,618,000 | +924,600 | 0.49% | 60,475,800 |
| 2024-03-20 | 2024-03-18 | 25.100 | 1,693,400 | +610,200 | 0.32% | 42,504,340 |
| 2024-03-19 | 2024-03-15 | 28.200 | 1,083,200 | +22,800 | 0.20% | 30,546,240 |
| 2024-03-18 | 2024-03-14 | 30.700 | 1,060,400 | -24,000 | 0.20% | 32,554,280 |
| 2024-03-15 | 2024-03-13 | 29.000 | 1,084,400 | +4,800 | 0.20% | 31,447,600 |
| 2024-03-14 | 2024-03-12 | 32.650 | 1,079,600 | +59,400 | 0.20% | 35,248,940 |
| 2024-03-13 | 2024-03-11 | 33.250 | 1,020,200 | +16,600 | 0.19% | 33,921,650 |
| 2024-03-12 | 2024-03-08 | 32.800 | 1,003,600 | +26,200 | 0.19% | 32,918,080 |
| 2024-03-11 | 2024-03-07 | 32.800 | 977,400 | +27,800 | 0.18% | 32,058,720 |
| 2024-03-08 | 2024-03-06 | 32.800 | 949,600 | +184,200 | 0.18% | 31,146,880 |
| 2024-03-07 | 2024-03-05 | 34.300 | 765,400 | +662,400 | 0.14% | 26,253,220 |
| 2024-03-06 | 2024-03-04 | 33.950 | 103,000 | +103,000 | 0.02% | 3,496,850 |
| 2023-10-03 | 2023-09-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy