History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 39,001,400 | +0 | 7.38% | 535,489,222 |
| 2025-10-13 | 2025-10-09 | 14.110 | 39,001,400 | +0 | 7.38% | 550,309,754 |
| 2025-10-10 | 2025-10-08 | 14.600 | 39,001,400 | +0 | 7.38% | 569,420,440 |
| 2025-10-09 | 2025-10-06 | 14.730 | 39,001,400 | +0 | 7.38% | 574,490,622 |
| 2025-10-08 | 2025-10-03 | 14.670 | 39,001,400 | +0 | 7.38% | 572,150,538 |
| 2025-10-06 | 2025-10-02 | 14.690 | 39,001,400 | +0 | 7.38% | 572,930,566 |
| 2025-10-03 | 2025-09-30 | 14.620 | 39,001,400 | -326,000 | 7.38% | 570,200,468 |
| 2025-10-02 | 2025-09-29 | 13.950 | 39,327,400 | -90,400 | 7.45% | 548,617,230 |
| 2025-09-30 | 2025-09-26 | 13.950 | 39,417,800 | +351,600 | 7.46% | 549,878,310 |
| 2025-09-29 | 2025-09-25 | 14.430 | 39,066,200 | +99,800 | 7.40% | 563,725,266 |
| 2025-09-26 | 2025-09-24 | 14.400 | 38,966,400 | +853,000 | 7.38% | 561,116,160 |
| 2025-09-25 | 2025-09-23 | 14.680 | 38,113,400 | +1,046,400 | 7.22% | 559,504,712 |
| 2025-09-24 | 2025-09-22 | 14.820 | 37,067,000 | +335,400 | 7.02% | 549,332,940 |
| 2025-09-23 | 2025-09-19 | 14.700 | 36,731,600 | +427,400 | 6.95% | 539,954,520 |
| 2025-09-22 | 2025-09-18 | 15.140 | 36,304,200 | +30,800 | 6.87% | 549,645,588 |
| 2025-09-19 | 2025-09-17 | 15.650 | 36,273,400 | +1,231,000 | 6.87% | 567,678,710 |
| 2025-09-18 | 2025-09-16 | 15.790 | 35,042,400 | +962,200 | 6.63% | 553,319,496 |
| 2025-09-17 | 2025-09-15 | 15.780 | 34,080,200 | -1,244,000 | 6.45% | 537,785,556 |
| 2025-09-16 | 2025-09-12 | 15.420 | 35,324,200 | +500,200 | 6.69% | 544,699,164 |
| 2025-09-15 | 2025-09-11 | 15.610 | 34,824,000 | -309,800 | 6.59% | 543,602,640 |
| 2025-09-12 | 2025-09-10 | 15.500 | 35,133,800 | -1,596,200 | 6.65% | 544,573,900 |
| 2025-09-11 | 2025-09-09 | 14.920 | 36,730,000 | +297,800 | 6.95% | 548,011,600 |
| 2025-09-10 | 2025-09-08 | 14.850 | 36,432,200 | +2,852,800 | 6.90% | 541,018,170 |
| 2025-09-09 | 2025-09-05 | 15.910 | 33,579,400 | +340,400 | 6.35% | 534,248,254 |
| 2025-09-08 | 2025-09-04 | 15.030 | 33,239,000 | -380,400 | 6.29% | 499,582,170 |
| 2025-09-05 | 2025-09-03 | 14.930 | 33,619,400 | +706,800 | 6.35% | 501,937,642 |
| 2025-09-04 | 2025-09-02 | 14.950 | 32,912,600 | +275,200 | 6.22% | 492,043,370 |
| 2025-09-03 | 2025-09-01 | 15.070 | 32,637,400 | +872,800 | 6.16% | 491,845,618 |
| 2025-09-02 | 2025-08-29 | 15.390 | 31,764,600 | +925,000 | 5.99% | 488,857,194 |
| 2025-09-01 | 2025-08-28 | 15.400 | 30,839,600 | +857,600 | 5.81% | 474,929,840 |
| 2025-08-29 | 2025-08-27 | 15.310 | 29,982,000 | +741,200 | 5.64% | 459,024,420 |
| 2025-08-28 | 2025-08-26 | 15.420 | 29,240,800 | -483,000 | 5.49% | 450,893,136 |
| 2025-08-27 | 2025-08-25 | 15.990 | 29,723,800 | +1,018,400 | 5.58% | 475,283,562 |
| 2025-08-26 | 2025-08-22 | 16.570 | 28,705,400 | -242,800 | 5.39% | 475,648,478 |
| 2025-08-25 | 2025-08-21 | 16.540 | 28,948,200 | -180,600 | 5.44% | 478,803,228 |
| 2025-08-22 | 2025-08-20 | 16.730 | 29,128,800 | +631,000 | 5.47% | 487,324,824 |
| 2025-08-21 | 2025-08-19 | 17.100 | 28,497,800 | -275,400 | 5.35% | 487,312,380 |
| 2025-08-20 | 2025-08-18 | 16.780 | 28,773,200 | +529,800 | 5.41% | 482,814,296 |
| 2025-08-19 | 2025-08-15 | 16.220 | 28,243,400 | +602,000 | 5.31% | 458,107,948 |
| 2025-08-18 | 2025-08-14 | 16.310 | 27,641,400 | -312,200 | 5.19% | 450,831,234 |
| 2025-08-15 | 2025-08-13 | 16.750 | 27,953,600 | -2,381,800 | 5.25% | 468,222,800 |
| 2025-08-14 | 2025-08-12 | 15.290 | 30,335,400 | -739,000 | 5.70% | 463,828,266 |
| 2025-08-13 | 2025-08-11 | 14.340 | 31,074,400 | -56,800 | 5.84% | 445,606,896 |
| 2025-08-12 | 2025-08-08 | 13.860 | 31,131,200 | +756,400 | 5.85% | 431,478,432 |
| 2025-08-11 | 2025-08-07 | 14.120 | 30,374,800 | +283,200 | 5.71% | 428,892,176 |
| 2025-08-08 | 2025-08-06 | 14.000 | 30,091,600 | -19,000 | 5.65% | 421,282,400 |
| 2025-08-07 | 2025-08-05 | 14.000 | 30,110,600 | +721,800 | 5.66% | 421,548,400 |
| 2025-08-06 | 2025-08-04 | 13.520 | 29,388,800 | -153,600 | 5.52% | 397,336,576 |
| 2025-08-05 | 2025-08-01 | 13.620 | 29,542,400 | -18,000 | 5.55% | 402,367,488 |
| 2025-08-04 | 2025-07-31 | 13.660 | 29,560,400 | +20,800 | 5.55% | 403,795,064 |
| 2025-08-01 | 2025-07-30 | 13.680 | 29,539,600 | +451,400 | 5.55% | 404,101,728 |
| 2025-07-31 | 2025-07-29 | 13.920 | 29,088,200 | -167,800 | 5.47% | 404,907,744 |
| 2025-07-30 | 2025-07-28 | 14.080 | 29,256,000 | +58,400 | 5.50% | 411,924,480 |
| 2025-07-29 | 2025-07-25 | 13.980 | 29,197,600 | +484,800 | 5.49% | 408,182,448 |
| 2025-07-28 | 2025-07-24 | 14.760 | 28,712,800 | +195,000 | 5.39% | 423,800,928 |
| 2025-07-25 | 2025-07-23 | 14.400 | 28,517,800 | -419,800 | 5.36% | 410,656,320 |
| 2025-07-24 | 2025-07-22 | 14.560 | 28,937,600 | +3,548,400 | 5.44% | 421,331,456 |
| 2025-07-23 | 2025-07-21 | 14.600 | 25,389,200 | +139,000 | 4.77% | 370,682,320 |
| 2025-07-22 | 2025-07-18 | 14.920 | 25,250,200 | +157,800 | 4.74% | 376,732,984 |
| 2025-07-21 | 2025-07-17 | 14.540 | 25,092,400 | +401,800 | 4.71% | 364,843,496 |
| 2025-07-18 | 2025-07-16 | 14.120 | 24,690,600 | -740,000 | 4.64% | 348,631,272 |
| 2025-07-17 | 2025-07-15 | 13.500 | 25,430,600 | +230,200 | 4.78% | 343,313,100 |
| 2025-07-16 | 2025-07-14 | 13.420 | 25,200,400 | +227,800 | 4.73% | 338,189,368 |
| 2025-07-15 | 2025-07-11 | 13.220 | 24,972,600 | +277,000 | 4.69% | 330,137,772 |
| 2025-07-14 | 2025-07-10 | 12.860 | 24,695,600 | +383,400 | 4.64% | 317,585,416 |
| 2025-07-11 | 2025-07-09 | 12.880 | 24,312,200 | +1,476,600 | 4.57% | 313,141,136 |
| 2025-07-10 | 2025-07-08 | 11.980 | 22,835,600 | -458,400 | 4.29% | 273,570,488 |
| 2025-07-09 | 2025-07-07 | 12.180 | 23,294,000 | +562,800 | 4.38% | 283,720,920 |
| 2025-07-08 | 2025-07-04 | 12.020 | 22,731,200 | -353,000 | 4.27% | 273,229,024 |
| 2025-07-07 | 2025-07-03 | 12.040 | 23,084,200 | -576,800 | 4.34% | 277,933,768 |
| 2025-07-04 | 2025-07-02 | 13.000 | 23,661,000 | +1,038,600 | 4.45% | 307,593,000 |
| 2025-07-03 | 2025-06-30 | 13.560 | 22,622,400 | +498,000 | 4.25% | 306,759,744 |
| 2025-07-02 | 2025-06-27 | 12.820 | 22,124,400 | -1,723,400 | 4.16% | 283,634,808 |
| 2025-06-30 | 2025-06-26 | 12.560 | 23,847,800 | -2,053,800 | 4.48% | 299,528,368 |
| 2025-06-27 | 2025-06-25 | 13.060 | 25,901,600 | -628,800 | 4.86% | 338,274,896 |
| 2025-06-26 | 2025-06-24 | 13.220 | 26,530,400 | -99,200 | 4.98% | 350,731,888 |
| 2025-06-25 | 2025-06-23 | 12.980 | 26,629,600 | -2,367,200 | 5.00% | 345,652,208 |
| 2025-06-24 | 2025-06-20 | 13.600 | 28,996,800 | -1,645,200 | 5.44% | 394,356,480 |
| 2025-06-23 | 2025-06-19 | 14.000 | 30,642,000 | -849,600 | 5.75% | 428,988,000 |
| 2025-06-20 | 2025-06-18 | 14.700 | 31,491,600 | -1,203,600 | 5.91% | 462,926,520 |
| 2025-06-19 | 2025-06-17 | 14.720 | 32,695,200 | -433,600 | 6.13% | 481,273,344 |
| 2025-06-18 | 2025-06-16 | 14.680 | 33,128,800 | +780,000 | 6.21% | 486,330,784 |
| 2025-06-17 | 2025-06-13 | 15.260 | 32,348,800 | +1,377,400 | 6.07% | 493,642,688 |
| 2025-06-16 | 2025-06-12 | 15.760 | 30,971,400 | -964,600 | 5.81% | 488,109,264 |
| 2025-06-13 | 2025-06-11 | 14.680 | 31,936,000 | +547,000 | 5.99% | 468,820,480 |
| 2025-06-12 | 2025-06-10 | 14.360 | 31,389,000 | -1,115,600 | 5.89% | 450,746,040 |
| 2025-06-11 | 2025-06-09 | 14.400 | 32,504,600 | -1,929,000 | 6.10% | 468,066,240 |
| 2025-06-10 | 2025-06-06 | 14.980 | 34,433,600 | +4,598,000 | 6.46% | 515,815,328 |
| 2025-06-09 | 2025-06-05 | 13.120 | 29,835,600 | +3,209,200 | 5.59% | 391,443,072 |
| 2025-06-06 | 2025-06-04 | 11.540 | 26,626,400 | +2,019,000 | 4.99% | 307,268,656 |
| 2025-06-05 | 2025-06-03 | 11.500 | 24,607,400 | +1,787,200 | 4.61% | 282,985,100 |
| 2025-06-03 | 2025-05-30 | 10.420 | 22,820,200 | +1,993,400 | 4.28% | 237,786,484 |
| 2025-06-02 | 2025-05-29 | 9.950 | 20,826,800 | -48,600 | 3.91% | 207,226,660 |
| 2025-05-30 | 2025-05-28 | 9.930 | 20,875,400 | -271,800 | 3.91% | 207,292,722 |
| 2025-05-29 | 2025-05-27 | 9.660 | 21,147,200 | +270,200 | 3.96% | 204,281,952 |
| 2025-05-28 | 2025-05-26 | 10.420 | 20,877,000 | -482,600 | 3.91% | 217,538,340 |
| 2025-05-27 | 2025-05-23 | 10.700 | 21,359,600 | -186,200 | 4.00% | 228,547,720 |
| 2025-05-26 | 2025-05-22 | 10.720 | 21,545,800 | +581,200 | 4.03% | 230,970,976 |
| 2025-05-23 | 2025-05-21 | 10.460 | 20,964,600 | -61,200 | 3.92% | 219,289,716 |
| 2025-05-22 | 2025-05-20 | 10.380 | 21,025,800 | -237,400 | 3.93% | 218,247,804 |
| 2025-05-21 | 2025-05-19 | 10.160 | 21,263,200 | -188,800 | 3.98% | 216,034,112 |
| 2025-05-20 | 2025-05-16 | 9.950 | 21,452,000 | -90,000 | 4.01% | 213,447,400 |
| 2025-05-19 | 2025-05-15 | 9.750 | 21,542,000 | +14,200 | 4.03% | 210,034,500 |
| 2025-05-16 | 2025-05-14 | 9.560 | 21,527,800 | -2,122,000 | 4.03% | 205,805,768 |
| 2025-05-15 | 2025-05-13 | 8.980 | 23,649,800 | -530,400 | 4.43% | 212,375,204 |
| 2025-05-14 | 2025-05-12 | 9.000 | 24,180,200 | +199,800 | 4.52% | 217,621,800 |
| 2025-05-13 | 2025-05-09 | 9.050 | 23,980,400 | -148,400 | 4.49% | 217,022,620 |
| 2025-05-12 | 2025-05-08 | 9.050 | 24,128,800 | +114,800 | 4.51% | 218,365,640 |
| 2025-05-09 | 2025-05-07 | 8.850 | 24,014,000 | -270,600 | 4.49% | 212,523,900 |
| 2025-05-08 | 2025-05-06 | 9.140 | 24,284,600 | +1,064,600 | 4.54% | 221,961,244 |
| 2025-05-06 | 2025-04-30 | 8.490 | 23,220,000 | -298,000 | 4.34% | 197,137,800 |
| 2025-05-02 | 2025-04-29 | 8.470 | 23,518,000 | +17,800 | 4.40% | 199,197,460 |
| 2025-04-30 | 2025-04-28 | 8.510 | 23,500,200 | -95,800 | 4.40% | 199,986,702 |
| 2025-04-29 | 2025-04-25 | 8.300 | 23,596,000 | -423,000 | 4.42% | 195,846,800 |
| 2025-04-28 | 2025-04-24 | 8.050 | 24,019,000 | -60,600 | 4.49% | 193,352,950 |
| 2025-04-25 | 2025-04-23 | 7.920 | 24,079,600 | -263,600 | 4.51% | 190,710,432 |
| 2025-04-24 | 2025-04-22 | 7.790 | 24,343,200 | -852,800 | 4.55% | 189,633,528 |
| 2025-04-23 | 2025-04-17 | 7.380 | 25,196,000 | +67,800 | 4.71% | 185,946,480 |
| 2025-04-22 | 2025-04-16 | 7.350 | 25,128,200 | +7,600 | 4.70% | 184,692,270 |
| 2025-04-17 | 2025-04-15 | 7.500 | 25,120,600 | -189,400 | 4.70% | 188,404,500 |
| 2025-04-16 | 2025-04-14 | 7.490 | 25,310,000 | +101,400 | 4.74% | 189,571,900 |
| 2025-04-15 | 2025-04-11 | 7.480 | 25,208,600 | +27,200 | 4.72% | 188,560,328 |
| 2025-04-14 | 2025-04-10 | 7.470 | 25,181,400 | -144,000 | 4.71% | 188,105,058 |
| 2025-04-11 | 2025-04-09 | 7.580 | 25,325,400 | -148,800 | 4.74% | 191,966,532 |
| 2025-04-10 | 2025-04-08 | 7.470 | 25,474,200 | -537,000 | 4.77% | 190,292,274 |
| 2025-04-09 | 2025-04-07 | 6.460 | 26,011,200 | -596,000 | 4.87% | 168,032,352 |
| 2025-04-08 | 2025-04-03 | 7.660 | 26,607,200 | +37,800 | 4.98% | 203,811,152 |
| 2025-04-07 | 2025-04-02 | 7.600 | 26,569,400 | -9,800 | 4.97% | 201,927,440 |
| 2025-04-03 | 2025-04-01 | 7.660 | 26,579,200 | -14,000 | 4.97% | 203,596,672 |
| 2025-04-02 | 2025-03-31 | 7.800 | 26,593,200 | +123,200 | 4.98% | 207,426,960 |
| 2025-04-01 | 2025-03-28 | 7.790 | 26,470,000 | +77,800 | 4.95% | 206,201,300 |
| 2025-03-31 | 2025-03-27 | 7.900 | 26,392,200 | +34,200 | 4.94% | 208,498,380 |
| 2025-03-28 | 2025-03-26 | 7.950 | 26,358,000 | -165,200 | 4.93% | 209,546,100 |
| 2025-03-27 | 2025-03-25 | 7.940 | 26,523,200 | -198,000 | 4.96% | 210,594,208 |
| 2025-03-26 | 2025-03-24 | 7.970 | 26,721,200 | +13,400 | 5.00% | 212,967,964 |
| 2025-03-25 | 2025-03-21 | 8.080 | 26,707,800 | +165,000 | 5.00% | 215,799,024 |
| 2025-03-24 | 2025-03-20 | 8.250 | 26,542,800 | -317,800 | 4.97% | 218,978,100 |
| 2025-03-21 | 2025-03-19 | 8.230 | 26,860,600 | +232,800 | 5.03% | 221,062,738 |
| 2025-03-20 | 2025-03-18 | 8.210 | 26,627,800 | -708,200 | 4.98% | 218,614,238 |
| 2025-03-19 | 2025-03-17 | 7.990 | 27,336,000 | +77,800 | 5.11% | 218,414,640 |
| 2025-03-18 | 2025-03-14 | 8.000 | 27,258,200 | +35,600 | 5.10% | 218,065,600 |
| 2025-03-17 | 2025-03-13 | 7.900 | 27,222,600 | -48,800 | 5.09% | 215,058,540 |
| 2025-03-14 | 2025-03-12 | 8.070 | 27,271,400 | -58,800 | 5.10% | 220,080,198 |
| 2025-03-13 | 2025-03-11 | 8.150 | 27,330,200 | -125,400 | 5.11% | 222,741,130 |
| 2025-03-12 | 2025-03-10 | 8.150 | 27,455,600 | +221,200 | 5.14% | 223,763,140 |
| 2025-03-11 | 2025-03-07 | 8.030 | 27,234,400 | +465,400 | 5.10% | 218,692,232 |
| 2025-03-10 | 2025-03-06 | 8.270 | 26,769,000 | -117,600 | 5.01% | 221,379,630 |
| 2025-03-07 | 2025-03-05 | 8.040 | 26,886,600 | -60,800 | 5.03% | 216,168,264 |
| 2025-03-06 | 2025-03-04 | 8.010 | 26,947,400 | -41,200 | 5.04% | 215,848,674 |
| 2025-03-05 | 2025-03-03 | 7.770 | 26,988,600 | +110,000 | 5.05% | 209,701,422 |
| 2025-03-04 | 2025-02-28 | 7.840 | 26,878,600 | -87,400 | 5.03% | 210,728,224 |
| 2025-03-03 | 2025-02-27 | 8.410 | 26,966,000 | +17,400 | 5.05% | 226,784,060 |
| 2025-02-28 | 2025-02-26 | 8.110 | 26,948,600 | -419,000 | 5.04% | 218,553,146 |
| 2025-02-27 | 2025-02-25 | 8.350 | 27,367,600 | +873,200 | 5.12% | 228,519,460 |
| 2025-02-26 | 2025-02-24 | 8.880 | 26,494,400 | -726,800 | 4.96% | 235,270,272 |
| 2025-02-25 | 2025-02-21 | 8.250 | 27,221,200 | -1,028,400 | 5.09% | 224,574,900 |
| 2025-02-24 | 2025-02-20 | 8.080 | 28,249,600 | -773,600 | 5.29% | 228,256,768 |
| 2025-02-21 | 2025-02-19 | 8.340 | 29,023,200 | +719,000 | 5.43% | 242,053,488 |
| 2025-02-20 | 2025-02-18 | 8.000 | 28,304,200 | -259,200 | 5.30% | 226,433,600 |
| 2025-02-19 | 2025-02-17 | 7.890 | 28,563,400 | -757,800 | 5.34% | 225,365,226 |
| 2025-02-18 | 2025-02-14 | 7.350 | 29,321,200 | -181,200 | 5.49% | 215,510,820 |
| 2025-02-17 | 2025-02-13 | 7.180 | 29,502,400 | +202,400 | 5.52% | 211,827,232 |
| 2025-02-14 | 2025-02-12 | 7.440 | 29,300,000 | -258,000 | 5.48% | 217,992,000 |
| 2025-02-13 | 2025-02-11 | 7.210 | 29,558,000 | +650,200 | 5.53% | 213,113,180 |
| 2025-02-12 | 2025-02-10 | 7.670 | 28,907,800 | +159,600 | 5.41% | 221,722,826 |
| 2025-02-11 | 2025-02-07 | 7.580 | 28,748,200 | -359,200 | 5.38% | 217,911,356 |
| 2025-02-10 | 2025-02-06 | 7.530 | 29,107,400 | -565,400 | 5.45% | 219,178,722 |
| 2025-02-07 | 2025-02-05 | 7.270 | 29,672,800 | +190,200 | 5.55% | 215,721,256 |
| 2025-02-04 | 2025-01-28 | 7.800 | 29,482,600 | +17,200 | 5.52% | 229,964,280 |
| 2025-02-03 | 2025-01-24 | 6.900 | 29,465,400 | -346,800 | 5.51% | 203,311,260 |
| 2025-01-27 | 2025-01-23 | 6.710 | 29,812,200 | +550,400 | 5.58% | 200,039,862 |
| 2025-01-24 | 2025-01-22 | 6.710 | 29,261,800 | +17,600 | 5.48% | 196,346,678 |
| 2025-01-23 | 2025-01-21 | 6.910 | 29,244,200 | +296,200 | 5.47% | 202,077,422 |
| 2025-01-22 | 2025-01-20 | 7.030 | 28,948,000 | -229,600 | 5.42% | 203,504,440 |
| 2025-01-21 | 2025-01-17 | 7.030 | 29,177,600 | +392,200 | 5.46% | 205,118,528 |
| 2025-01-20 | 2025-01-16 | 7.070 | 28,785,400 | +62,200 | 5.39% | 203,512,778 |
| 2025-01-17 | 2025-01-15 | 7.090 | 28,723,200 | +422,000 | 5.37% | 203,647,488 |
| 2025-01-16 | 2025-01-14 | 7.170 | 28,301,200 | -330,400 | 5.30% | 202,919,604 |
| 2025-01-15 | 2025-01-13 | 6.880 | 28,631,600 | -165,400 | 5.36% | 196,985,408 |
| 2025-01-14 | 2025-01-10 | 6.800 | 28,797,000 | -146,000 | 5.39% | 195,819,600 |
| 2025-01-13 | 2025-01-09 | 7.150 | 28,943,000 | +118,400 | 5.42% | 206,942,450 |
| 2025-01-10 | 2025-01-08 | 7.030 | 28,824,600 | +81,600 | 5.39% | 202,636,938 |
| 2025-01-09 | 2025-01-07 | 7.230 | 28,743,000 | +243,000 | 5.38% | 207,811,890 |
| 2025-01-08 | 2025-01-06 | 7.150 | 28,500,000 | +287,800 | 5.33% | 203,775,000 |
| 2025-01-07 | 2025-01-03 | 6.880 | 28,212,200 | -534,600 | 5.28% | 194,099,936 |
| 2025-01-06 | 2025-01-02 | 7.110 | 28,746,800 | -191,200 | 5.38% | 204,389,748 |
| 2025-01-03 | 2024-12-31 | 7.250 | 28,938,000 | -6,200 | 5.41% | 209,800,500 |
| 2025-01-02 | 2024-12-27 | 7.410 | 28,944,200 | +88,200 | 5.42% | 214,476,522 |
| 2024-12-30 | 2024-12-24 | 7.530 | 28,856,000 | +277,400 | 5.40% | 217,285,680 |
| 2024-12-27 | 2024-12-20 | 7.550 | 28,578,600 | -665,000 | 5.35% | 215,768,430 |
| 2024-12-23 | 2024-12-19 | 7.650 | 29,243,600 | +634,800 | 5.47% | 223,713,540 |
| 2024-12-20 | 2024-12-18 | 7.640 | 28,608,800 | +795,400 | 5.35% | 218,571,232 |
| 2024-12-19 | 2024-12-17 | 7.970 | 27,813,400 | +1,492,400 | 5.20% | 221,672,798 |
| 2024-12-18 | 2024-12-16 | 8.480 | 26,321,000 | +315,600 | 4.92% | 223,202,080 |
| 2024-12-17 | 2024-12-13 | 8.470 | 26,005,400 | +2,264,600 | 4.87% | 220,265,738 |
| 2024-12-16 | 2024-12-12 | 8.730 | 23,740,800 | -2,403,400 | 4.44% | 207,257,184 |
| 2024-12-13 | 2024-12-11 | 8.520 | 26,144,200 | -1,447,600 | 4.89% | 222,748,584 |
| 2024-12-12 | 2024-12-10 | 8.160 | 27,591,800 | +586,800 | 5.16% | 225,149,088 |
| 2024-12-11 | 2024-12-09 | 8.420 | 27,005,000 | -220,200 | 5.05% | 227,382,100 |
| 2024-12-10 | 2024-12-06 | 8.550 | 27,225,200 | -168,800 | 5.09% | 232,775,460 |
| 2024-12-09 | 2024-12-05 | 8.340 | 27,394,000 | -234,000 | 5.13% | 228,465,960 |
| 2024-12-06 | 2024-12-04 | 8.200 | 27,628,000 | +1,250,400 | 5.17% | 226,549,600 |
| 2024-12-05 | 2024-12-03 | 8.110 | 26,377,600 | -941,400 | 4.94% | 213,922,336 |
| 2024-12-04 | 2024-12-02 | 8.470 | 27,319,000 | -635,600 | 5.11% | 231,391,930 |
| 2024-12-03 | 2024-11-29 | 8.760 | 27,954,600 | -392,400 | 5.23% | 244,882,296 |
| 2024-12-02 | 2024-11-28 | 9.000 | 28,347,000 | +1,557,200 | 5.30% | 255,123,000 |
| 2024-11-29 | 2024-11-27 | 8.000 | 26,789,800 | -1,888,200 | 5.01% | 214,318,400 |
| 2024-11-28 | 2024-11-26 | 8.500 | 28,678,000 | +2,133,800 | 5.37% | 243,763,000 |
| 2024-11-27 | 2024-11-25 | 7.100 | 26,544,200 | -470,200 | 4.97% | 188,463,820 |
| 2024-11-26 | 2024-11-22 | 6.740 | 27,014,400 | -31,000 | 5.05% | 182,077,056 |
| 2024-11-25 | 2024-11-21 | 7.150 | 27,045,400 | -609,800 | 5.06% | 193,374,610 |
| 2024-11-22 | 2024-11-20 | 7.080 | 27,655,200 | +297,800 | 5.17% | 195,798,816 |
| 2024-11-21 | 2024-11-19 | 6.920 | 27,357,400 | -881,400 | 5.12% | 189,313,208 |
| 2024-11-20 | 2024-11-18 | 7.350 | 28,238,800 | +3,600 | 5.28% | 207,555,180 |
| 2024-11-19 | 2024-11-15 | 7.450 | 28,235,200 | +1,355,200 | 5.28% | 210,352,240 |
| 2024-11-18 | 2024-11-14 | 7.400 | 26,880,000 | +619,800 | 5.03% | 198,912,000 |
| 2024-11-15 | 2024-11-13 | 7.560 | 26,260,200 | +338,600 | 4.91% | 198,527,112 |
| 2024-11-14 | 2024-11-12 | 7.550 | 25,921,600 | -96,600 | 4.85% | 195,708,080 |
| 2024-11-13 | 2024-11-11 | 8.100 | 26,018,200 | +1,541,800 | 4.87% | 210,747,420 |
| 2024-11-12 | 2024-11-08 | 8.680 | 24,476,400 | +2,123,000 | 4.58% | 212,455,152 |
| 2024-11-11 | 2024-11-07 | 8.590 | 22,353,400 | -355,800 | 4.18% | 192,015,706 |
| 2024-11-08 | 2024-11-06 | 8.140 | 22,709,200 | +348,200 | 4.25% | 184,852,888 |
| 2024-11-07 | 2024-11-05 | 8.220 | 22,361,000 | +81,800 | 4.18% | 183,807,420 |
| 2024-11-06 | 2024-11-04 | 8.030 | 22,279,200 | -396,200 | 4.17% | 178,901,976 |
| 2024-11-05 | 2024-11-01 | 7.900 | 22,675,400 | -521,200 | 4.24% | 179,135,660 |
| 2024-11-04 | 2024-10-31 | 8.020 | 23,196,600 | -787,800 | 4.34% | 186,036,732 |
| 2024-11-01 | 2024-10-30 | 8.190 | 23,984,400 | +187,200 | 4.49% | 196,432,236 |
| 2024-10-31 | 2024-10-29 | 8.430 | 23,797,200 | +180,000 | 4.45% | 200,610,396 |
| 2024-10-30 | 2024-10-28 | 8.400 | 23,617,200 | -1,479,000 | 4.42% | 198,384,480 |
| 2024-10-29 | 2024-10-25 | 8.940 | 25,096,200 | +723,600 | 4.70% | 224,360,028 |
| 2024-10-28 | 2024-10-24 | 9.540 | 24,372,600 | +2,020,200 | 4.56% | 232,514,604 |
| 2024-10-25 | 2024-10-23 | 8.120 | 22,352,400 | +1,001,000 | 4.18% | 181,501,488 |
| 2024-10-24 | 2024-10-22 | 7.770 | 21,351,400 | -108,600 | 4.00% | 165,900,378 |
| 2024-10-23 | 2024-10-21 | 7.280 | 21,460,000 | +484,800 | 4.02% | 156,228,800 |
| 2024-10-22 | 2024-10-18 | 7.420 | 20,975,200 | +55,000 | 3.92% | 155,635,984 |
| 2024-10-21 | 2024-10-17 | 7.010 | 20,920,200 | +2,156,800 | 3.91% | 146,650,602 |
| 2024-10-18 | 2024-10-16 | 6.360 | 18,763,400 | +487,200 | 3.51% | 119,335,224 |
| 2024-10-17 | 2024-10-15 | 6.330 | 18,276,200 | -139,200 | 3.42% | 115,688,346 |
| 2024-10-16 | 2024-10-14 | 7.200 | 18,415,400 | +1,541,600 | 3.45% | 132,590,880 |
| 2024-10-15 | 2024-10-10 | 8.910 | 16,873,800 | +1,236,400 | 3.16% | 150,345,558 |
| 2024-10-14 | 2024-10-09 | 9.920 | 15,637,400 | +672,800 | 2.93% | 155,123,008 |
| 2024-10-10 | 2024-10-08 | 9.720 | 14,964,600 | +3,010,800 | 2.80% | 145,455,912 |
| 2024-10-03 | 2024-09-30 | 11.240 | 11,953,800 | -903,400 | 2.24% | 134,360,712 |
| 2024-10-02 | 2024-09-27 | 6.950 | 12,857,200 | +2,428,400 | 2.41% | 89,357,540 |
| 2024-09-30 | 2024-09-26 | 7.500 | 10,428,800 | +434,800 | 1.95% | 78,216,000 |
| 2024-09-27 | 2024-09-25 | 6.990 | 9,994,000 | -598,400 | 1.87% | 69,858,060 |
| 2024-09-26 | 2024-09-24 | 5.060 | 10,592,400 | +1,002,200 | 1.98% | 53,597,544 |
| 2024-09-25 | 2024-09-23 | 5.080 | 9,590,200 | +643,600 | 1.79% | 48,718,216 |
| 2024-09-24 | 2024-09-20 | 5.620 | 8,946,600 | +48,000 | 1.67% | 50,279,892 |
| 2024-09-23 | 2024-09-19 | 5.810 | 8,898,600 | +396,200 | 1.67% | 51,700,866 |
| 2024-09-17 | 2024-09-13 | 6.100 | 8,502,400 | +570,800 | 1.59% | 51,864,640 |
| 2024-09-16 | 2024-09-12 | 6.690 | 7,931,600 | +378,400 | 1.48% | 53,062,404 |
| 2024-09-13 | 2024-09-11 | 6.960 | 7,553,200 | -20,400 | 1.41% | 52,570,272 |
| 2024-09-12 | 2024-09-10 | 7.050 | 7,573,600 | +209,600 | 1.42% | 53,393,880 |
| 2024-09-11 | 2024-09-09 | 7.080 | 7,364,000 | +65,600 | 1.38% | 52,137,120 |
| 2024-09-10 | 2024-09-05 | 7.010 | 7,298,400 | -173,600 | 1.37% | 51,161,784 |
| 2024-09-09 | 2024-09-04 | 6.950 | 7,472,000 | +57,800 | 1.40% | 51,930,400 |
| 2024-09-05 | 2024-09-03 | 7.060 | 7,414,200 | +33,400 | 1.39% | 52,344,252 |
| 2024-09-04 | 2024-09-02 | 7.050 | 7,380,800 | +58,600 | 1.38% | 52,034,640 |
| 2024-09-03 | 2024-08-30 | 6.950 | 7,322,200 | -32,000 | 1.37% | 50,889,290 |
| 2024-09-02 | 2024-08-29 | 6.910 | 7,354,200 | +54,800 | 1.38% | 50,817,522 |
| 2024-08-30 | 2024-08-28 | 7.240 | 7,299,400 | +290,000 | 1.37% | 52,847,656 |
| 2024-08-29 | 2024-08-27 | 7.160 | 7,009,400 | +44,400 | 1.31% | 50,187,304 |
| 2024-08-28 | 2024-08-26 | 7.500 | 6,965,000 | +371,800 | 1.30% | 52,237,500 |
| 2024-08-27 | 2024-08-23 | 7.740 | 6,593,200 | +114,800 | 1.23% | 51,031,368 |
| 2024-08-26 | 2024-08-22 | 8.160 | 6,478,400 | -170,800 | 1.21% | 52,863,744 |
| 2024-08-23 | 2024-08-21 | 9.000 | 6,649,200 | -82,400 | 1.24% | 59,842,800 |
| 2024-08-22 | 2024-08-20 | 9.500 | 6,731,600 | -48,200 | 1.26% | 63,950,200 |
| 2024-08-21 | 2024-08-19 | 9.960 | 6,779,800 | +158,600 | 1.27% | 67,526,808 |
| 2024-08-20 | 2024-08-16 | 9.980 | 6,621,200 | +159,800 | 1.24% | 66,079,576 |
| 2024-08-19 | 2024-08-15 | 10.060 | 6,461,400 | -19,600 | 1.21% | 65,001,684 |
| 2024-08-16 | 2024-08-14 | 10.180 | 6,481,000 | +100,600 | 1.21% | 65,976,580 |
| 2024-08-15 | 2024-08-13 | 10.740 | 6,380,400 | -28,800 | 1.19% | 68,525,496 |
| 2024-08-14 | 2024-08-12 | 10.740 | 6,409,200 | -89,800 | 1.20% | 68,834,808 |
| 2024-08-13 | 2024-08-09 | 10.800 | 6,499,000 | -99,400 | 1.22% | 70,189,200 |
| 2024-08-12 | 2024-08-08 | 10.840 | 6,598,400 | -64,600 | 1.23% | 71,526,656 |
| 2024-08-09 | 2024-08-07 | 10.840 | 6,663,000 | +236,400 | 1.25% | 72,226,920 |
| 2024-08-08 | 2024-08-06 | 10.940 | 6,426,600 | +267,600 | 1.20% | 70,307,004 |
| 2024-08-07 | 2024-08-05 | 10.800 | 6,159,000 | +100,000 | 1.15% | 66,517,200 |
| 2024-08-06 | 2024-08-02 | 10.960 | 6,059,000 | +92,800 | 1.13% | 66,406,640 |
| 2024-08-05 | 2024-08-01 | 11.100 | 5,966,200 | +9,600 | 1.12% | 66,224,820 |
| 2024-08-02 | 2024-07-31 | 11.260 | 5,956,600 | +403,600 | 1.11% | 67,071,316 |
| 2024-08-01 | 2024-07-30 | 11.000 | 5,553,000 | +45,400 | 1.04% | 61,083,000 |
| 2024-07-31 | 2024-07-29 | 10.960 | 5,507,600 | +150,400 | 1.03% | 60,363,296 |
| 2024-07-30 | 2024-07-26 | 10.940 | 5,357,200 | -48,800 | 1.00% | 58,607,768 |
| 2024-07-29 | 2024-07-25 | 10.760 | 5,406,000 | -15,800 | 1.01% | 58,168,560 |
| 2024-07-26 | 2024-07-24 | 11.020 | 5,421,800 | -56,000 | 1.01% | 59,748,236 |
| 2024-07-25 | 2024-07-23 | 11.780 | 5,477,800 | -24,000 | 1.02% | 64,528,484 |
| 2024-07-24 | 2024-07-22 | 12.540 | 5,501,800 | +143,600 | 1.03% | 68,992,572 |
| 2024-07-23 | 2024-07-19 | 13.020 | 5,358,200 | +9,600 | 1.00% | 69,763,764 |
| 2024-07-22 | 2024-07-18 | 12.980 | 5,348,600 | +443,600 | 1.00% | 69,424,828 |
| 2024-07-19 | 2024-07-17 | 12.560 | 4,905,000 | -63,000 | 0.92% | 61,606,800 |
| 2024-07-18 | 2024-07-16 | 11.840 | 4,968,000 | -69,200 | 0.93% | 58,821,120 |
| 2024-07-17 | 2024-07-15 | 12.040 | 5,037,200 | +67,200 | 0.94% | 60,647,888 |
| 2024-07-16 | 2024-07-12 | 12.680 | 4,970,000 | +566,200 | 0.93% | 63,019,600 |
| 2024-07-15 | 2024-07-11 | 12.400 | 4,403,800 | -56,000 | 0.82% | 54,607,120 |
| 2024-07-12 | 2024-07-10 | 12.280 | 4,459,800 | +152,800 | 0.83% | 54,766,344 |
| 2024-07-11 | 2024-07-09 | 12.500 | 4,307,000 | -43,800 | 0.81% | 53,837,500 |
| 2024-07-10 | 2024-07-08 | 12.480 | 4,350,800 | +226,400 | 0.81% | 54,297,984 |
| 2024-07-09 | 2024-07-05 | 14.140 | 4,124,400 | +461,400 | 0.77% | 58,319,016 |
| 2024-07-08 | 2024-07-04 | 15.700 | 3,663,000 | +12,600 | 0.69% | 57,509,100 |
| 2024-07-05 | 2024-07-03 | 16.040 | 3,650,400 | +120,200 | 0.68% | 58,552,416 |
| 2024-07-04 | 2024-07-02 | 16.020 | 3,530,200 | +172,400 | 0.66% | 56,553,804 |
| 2024-07-03 | 2024-06-28 | 16.180 | 3,357,800 | +67,000 | 0.63% | 54,329,204 |
| 2024-07-02 | 2024-06-27 | 16.000 | 3,290,800 | +179,200 | 0.62% | 52,652,800 |
| 2024-06-28 | 2024-06-26 | 16.080 | 3,111,600 | +73,200 | 0.58% | 50,034,528 |
| 2024-06-27 | 2024-06-25 | 16.080 | 3,038,400 | +44,000 | 0.57% | 48,857,472 |
| 2024-06-26 | 2024-06-24 | 16.700 | 2,994,400 | +39,200 | 0.56% | 50,006,480 |
| 2024-06-25 | 2024-06-21 | 17.300 | 2,955,200 | +46,200 | 0.55% | 51,124,960 |
| 2024-06-24 | 2024-06-20 | 18.140 | 2,909,000 | +230,000 | 0.54% | 52,769,260 |
| 2024-06-21 | 2024-06-19 | 19.400 | 2,679,000 | +185,400 | 0.50% | 51,972,600 |
| 2024-06-20 | 2024-06-18 | 20.100 | 2,493,600 | +242,200 | 0.47% | 50,121,360 |
| 2024-06-19 | 2024-06-17 | 20.000 | 2,251,400 | +382,400 | 0.42% | 45,028,000 |
| 2024-06-18 | 2024-06-14 | 21.900 | 1,869,000 | +378,400 | 0.35% | 40,931,100 |
| 2024-06-17 | 2024-06-13 | 24.800 | 1,490,600 | -115,200 | 0.28% | 36,966,880 |
| 2024-06-14 | 2024-06-12 | 24.000 | 1,605,800 | -365,200 | 0.30% | 38,539,200 |
| 2024-06-13 | 2024-06-11 | 23.650 | 1,971,000 | -41,200 | 0.37% | 46,614,150 |
| 2024-06-12 | 2024-06-07 | 24.050 | 2,012,200 | +58,000 | 0.38% | 48,393,410 |
| 2024-06-11 | 2024-06-06 | 24.000 | 1,954,200 | +136,800 | 0.37% | 46,900,800 |
| 2024-06-07 | 2024-06-05 | 23.900 | 1,817,400 | +28,400 | 0.34% | 43,435,860 |
| 2024-06-06 | 2024-06-04 | 24.600 | 1,789,000 | +213,000 | 0.33% | 44,009,400 |
| 2024-06-05 | 2024-06-03 | 25.450 | 1,576,000 | +152,000 | 0.29% | 40,109,200 |
| 2024-06-04 | 2024-05-31 | 25.800 | 1,424,000 | -36,000 | 0.27% | 36,739,200 |
| 2024-06-03 | 2024-05-30 | 26.400 | 1,460,000 | +72,600 | 0.27% | 38,544,000 |
| 2024-05-31 | 2024-05-29 | 27.900 | 1,387,400 | +6,400 | 0.26% | 38,708,460 |
| 2024-05-30 | 2024-05-28 | 27.800 | 1,381,000 | +19,000 | 0.26% | 38,391,800 |
| 2024-05-29 | 2024-05-27 | 28.250 | 1,362,000 | -400 | 0.25% | 38,476,500 |
| 2024-05-28 | 2024-05-24 | 26.700 | 1,362,400 | -31,800 | 0.25% | 36,376,080 |
| 2024-05-27 | 2024-05-23 | 26.900 | 1,394,200 | -85,800 | 0.26% | 37,503,980 |
| 2024-05-24 | 2024-05-22 | 24.850 | 1,480,000 | +200 | 0.28% | 36,778,000 |
| 2024-05-23 | 2024-05-21 | 24.400 | 1,479,800 | -35,400 | 0.28% | 36,107,120 |
| 2024-05-22 | 2024-05-20 | 25.500 | 1,515,200 | +91,000 | 0.28% | 38,637,600 |
| 2024-05-21 | 2024-05-17 | 26.450 | 1,424,200 | -32,600 | 0.27% | 37,670,090 |
| 2024-05-20 | 2024-05-16 | 25.750 | 1,456,800 | +45,600 | 0.27% | 37,512,600 |
| 2024-05-17 | 2024-05-14 | 27.450 | 1,411,200 | -254,000 | 0.26% | 38,737,440 |
| 2024-05-16 | 2024-05-13 | 23.200 | 1,665,200 | -1,200 | 0.31% | 38,632,640 |
| 2024-05-14 | 2024-05-10 | 23.000 | 1,666,400 | -114,600 | 0.31% | 38,327,200 |
| 2024-05-13 | 2024-05-09 | 23.700 | 1,781,000 | -60,600 | 0.33% | 42,209,700 |
| 2024-05-10 | 2024-05-08 | 22.500 | 1,841,600 | -8,400 | 0.34% | 41,436,000 |
| 2024-05-09 | 2024-05-07 | 22.750 | 1,850,000 | -13,400 | 0.35% | 42,087,500 |
| 2024-05-08 | 2024-05-06 | 23.450 | 1,863,400 | +121,800 | 0.35% | 43,696,730 |
| 2024-05-03 | 2024-04-30 | 22.300 | 1,741,600 | -27,000 | 0.33% | 38,837,680 |
| 2024-05-02 | 2024-04-29 | 23.150 | 1,768,600 | +107,200 | 0.33% | 40,943,090 |
| 2024-04-30 | 2024-04-26 | 22.850 | 1,661,400 | -27,000 | 0.31% | 37,962,990 |
| 2024-04-29 | 2024-04-25 | 19.960 | 1,688,400 | +203,400 | 0.32% | 33,700,464 |
| 2024-04-26 | 2024-04-24 | 21.850 | 1,485,000 | -63,800 | 0.28% | 32,447,250 |
| 2024-04-25 | 2024-04-23 | 22.000 | 1,548,800 | -9,400 | 0.29% | 34,073,600 |
| 2024-04-24 | 2024-04-22 | 22.000 | 1,558,200 | +210,000 | 0.29% | 34,280,400 |
| 2024-04-23 | 2024-04-19 | 26.000 | 1,348,200 | -46,000 | 0.25% | 35,053,200 |
| 2024-04-22 | 2024-04-18 | 25.950 | 1,394,200 | -61,400 | 0.26% | 36,179,490 |
| 2024-04-19 | 2024-04-17 | 25.950 | 1,455,600 | +66,200 | 0.27% | 37,772,820 |
| 2024-04-18 | 2024-04-16 | 24.500 | 1,389,400 | -14,400 | 0.26% | 34,040,300 |
| 2024-04-17 | 2024-04-15 | 24.750 | 1,403,800 | +19,000 | 0.26% | 34,744,050 |
| 2024-04-16 | 2024-04-12 | 24.000 | 1,384,800 | +97,600 | 0.26% | 33,235,200 |
| 2024-04-15 | 2024-04-11 | 27.850 | 1,287,200 | -91,600 | 0.24% | 35,848,520 |
| 2024-04-12 | 2024-04-10 | 28.500 | 1,378,800 | +35,000 | 0.26% | 39,295,800 |
| 2024-04-11 | 2024-04-09 | 30.000 | 1,343,800 | -109,200 | 0.25% | 40,314,000 |
| 2024-04-10 | 2024-04-08 | 23.550 | 1,453,000 | -336,800 | 0.27% | 34,218,150 |
| 2024-04-08 | 2024-04-03 | 19.360 | 1,789,800 | -20,200 | 0.33% | 34,650,528 |
| 2024-04-05 | 2024-04-02 | 19.100 | 1,810,000 | -8,600 | 0.34% | 34,571,000 |
| 2024-04-03 | 2024-03-28 | 19.300 | 1,818,600 | -60,000 | 0.34% | 35,098,980 |
| 2024-04-02 | 2024-03-27 | 19.500 | 1,878,600 | +47,600 | 0.35% | 36,632,700 |
| 2024-03-28 | 2024-03-26 | 18.940 | 1,831,000 | +38,200 | 0.34% | 34,679,140 |
| 2024-03-27 | 2024-03-25 | 20.750 | 1,792,800 | +74,200 | 0.34% | 37,200,600 |
| 2024-03-26 | 2024-03-22 | 23.450 | 1,718,600 | +349,800 | 0.32% | 40,301,170 |
| 2024-03-25 | 2024-03-21 | 18.080 | 1,368,800 | +144,600 | 0.26% | 24,747,904 |
| 2024-03-22 | 2024-03-20 | 19.400 | 1,224,200 | +88,400 | 0.23% | 23,749,480 |
| 2024-03-21 | 2024-03-19 | 23.100 | 1,135,800 | +250,800 | 0.21% | 26,236,980 |
| 2024-03-20 | 2024-03-18 | 25.100 | 885,000 | +184,600 | 0.17% | 22,213,500 |
| 2024-03-19 | 2024-03-15 | 28.200 | 700,400 | -48,200 | 0.13% | 19,751,280 |
| 2024-03-18 | 2024-03-14 | 30.700 | 748,600 | -8,200 | 0.14% | 22,982,020 |
| 2024-03-15 | 2024-03-13 | 29.000 | 756,800 | +46,000 | 0.14% | 21,947,200 |
| 2024-03-14 | 2024-03-12 | 32.650 | 710,800 | +94,200 | 0.13% | 23,207,620 |
| 2024-03-13 | 2024-03-11 | 33.250 | 616,600 | -9,400 | 0.12% | 20,501,950 |
| 2024-03-12 | 2024-03-08 | 32.800 | 626,000 | +9,200 | 0.12% | 20,532,800 |
| 2024-03-11 | 2024-03-07 | 32.800 | 616,800 | +37,600 | 0.12% | 20,231,040 |
| 2024-03-08 | 2024-03-06 | 32.800 | 579,200 | +126,600 | 0.11% | 18,997,760 |
| 2024-03-07 | 2024-03-05 | 34.300 | 452,600 | +320,800 | 0.08% | 15,524,180 |
| 2024-03-06 | 2024-03-04 | 33.950 | 131,800 | +131,800 | 0.02% | 4,474,610 |
| 2023-10-03 | 2023-09-28 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy