History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 7,682,400 | +0 | 1.45% | 105,479,352 |
| 2025-10-13 | 2025-10-09 | 14.110 | 7,682,400 | +0 | 1.45% | 108,398,664 |
| 2025-10-10 | 2025-10-08 | 14.600 | 7,682,400 | +293,000 | 1.45% | 112,163,040 |
| 2025-10-09 | 2025-10-06 | 14.730 | 7,389,400 | +106,600 | 1.40% | 108,845,862 |
| 2025-10-08 | 2025-10-03 | 14.670 | 7,282,800 | +333,800 | 1.38% | 106,838,676 |
| 2025-10-06 | 2025-10-02 | 14.690 | 6,949,000 | +325,200 | 1.32% | 102,080,810 |
| 2025-10-03 | 2025-09-30 | 14.620 | 6,623,800 | -22,200 | 1.25% | 96,839,956 |
| 2025-10-02 | 2025-09-29 | 13.950 | 6,646,000 | +16,800 | 1.26% | 92,711,700 |
| 2025-09-30 | 2025-09-26 | 13.950 | 6,629,200 | +165,400 | 1.26% | 92,477,340 |
| 2025-09-29 | 2025-09-25 | 14.430 | 6,463,800 | -161,400 | 1.22% | 93,272,634 |
| 2025-09-26 | 2025-09-24 | 14.400 | 6,625,200 | +327,000 | 1.25% | 95,402,880 |
| 2025-09-25 | 2025-09-23 | 14.680 | 6,298,200 | +121,800 | 1.19% | 92,457,576 |
| 2025-09-24 | 2025-09-22 | 14.820 | 6,176,400 | +240,800 | 1.17% | 91,534,248 |
| 2025-09-23 | 2025-09-19 | 14.700 | 5,935,600 | -202,600 | 1.12% | 87,253,320 |
| 2025-09-22 | 2025-09-18 | 15.140 | 6,138,200 | -34,800 | 1.16% | 92,932,348 |
| 2025-09-19 | 2025-09-17 | 15.650 | 6,173,000 | -211,800 | 1.17% | 96,607,450 |
| 2025-09-18 | 2025-09-16 | 15.790 | 6,384,800 | -1,336,000 | 1.21% | 100,815,992 |
| 2025-09-17 | 2025-09-15 | 15.780 | 7,720,800 | -1,117,200 | 1.46% | 121,834,224 |
| 2025-09-16 | 2025-09-12 | 15.420 | 8,838,000 | -51,000 | 1.67% | 136,281,960 |
| 2025-09-15 | 2025-09-11 | 15.610 | 8,889,000 | -79,200 | 1.68% | 138,757,290 |
| 2025-09-12 | 2025-09-10 | 15.500 | 8,968,200 | -131,000 | 1.70% | 139,007,100 |
| 2025-09-11 | 2025-09-09 | 14.920 | 9,099,200 | -28,800 | 1.72% | 135,760,064 |
| 2025-09-10 | 2025-09-08 | 14.850 | 9,128,000 | +142,200 | 1.73% | 135,550,800 |
| 2025-09-09 | 2025-09-05 | 15.910 | 8,985,800 | +40,400 | 1.70% | 142,964,078 |
| 2025-09-08 | 2025-09-04 | 15.030 | 8,945,400 | -71,200 | 1.69% | 134,449,362 |
| 2025-09-05 | 2025-09-03 | 14.930 | 9,016,600 | -2,200 | 1.70% | 134,617,838 |
| 2025-09-04 | 2025-09-02 | 14.950 | 9,018,800 | +62,200 | 1.70% | 134,831,060 |
| 2025-09-03 | 2025-09-01 | 15.070 | 8,956,600 | -173,800 | 1.69% | 134,975,962 |
| 2025-09-02 | 2025-08-29 | 15.390 | 9,130,400 | +106,400 | 1.72% | 140,516,856 |
| 2025-09-01 | 2025-08-28 | 15.400 | 9,024,000 | +81,400 | 1.70% | 138,969,600 |
| 2025-08-29 | 2025-08-27 | 15.310 | 8,942,600 | +32,800 | 1.68% | 136,911,206 |
| 2025-08-28 | 2025-08-26 | 15.420 | 8,909,800 | +2,400 | 1.67% | 137,389,116 |
| 2025-08-27 | 2025-08-25 | 15.990 | 8,907,400 | +128,000 | 1.67% | 142,429,326 |
| 2025-08-26 | 2025-08-22 | 16.570 | 8,779,400 | +117,600 | 1.65% | 145,474,658 |
| 2025-08-25 | 2025-08-21 | 16.540 | 8,661,800 | +92,200 | 1.63% | 143,266,172 |
| 2025-08-22 | 2025-08-20 | 16.730 | 8,569,600 | +125,600 | 1.61% | 143,369,408 |
| 2025-08-21 | 2025-08-19 | 17.100 | 8,444,000 | +579,400 | 1.59% | 144,392,400 |
| 2025-08-20 | 2025-08-18 | 16.780 | 7,864,600 | +82,400 | 1.48% | 131,967,988 |
| 2025-08-19 | 2025-08-15 | 16.220 | 7,782,200 | +148,000 | 1.46% | 126,227,284 |
| 2025-08-18 | 2025-08-14 | 16.310 | 7,634,200 | +105,600 | 1.43% | 124,513,802 |
| 2025-08-15 | 2025-08-13 | 16.750 | 7,528,600 | -1,292,800 | 1.41% | 126,104,050 |
| 2025-08-14 | 2025-08-12 | 15.290 | 8,821,400 | -56,400 | 1.66% | 134,879,206 |
| 2025-08-13 | 2025-08-11 | 14.340 | 8,877,800 | -411,200 | 1.67% | 127,307,652 |
| 2025-08-12 | 2025-08-08 | 13.860 | 9,289,000 | -146,000 | 1.75% | 128,745,540 |
| 2025-08-11 | 2025-08-07 | 14.120 | 9,435,000 | -71,200 | 1.77% | 133,222,200 |
| 2025-08-08 | 2025-08-06 | 14.000 | 9,506,200 | +61,600 | 1.79% | 133,086,800 |
| 2025-08-07 | 2025-08-05 | 14.000 | 9,444,600 | -301,800 | 1.77% | 132,224,400 |
| 2025-08-06 | 2025-08-04 | 13.520 | 9,746,400 | +131,600 | 1.83% | 131,771,328 |
| 2025-08-05 | 2025-08-01 | 13.620 | 9,614,800 | +31,000 | 1.81% | 130,953,576 |
| 2025-08-04 | 2025-07-31 | 13.660 | 9,583,800 | -26,800 | 1.80% | 130,914,708 |
| 2025-08-01 | 2025-07-30 | 13.680 | 9,610,600 | +109,400 | 1.81% | 131,473,008 |
| 2025-07-31 | 2025-07-29 | 13.920 | 9,501,200 | +69,200 | 1.79% | 132,256,704 |
| 2025-07-30 | 2025-07-28 | 14.080 | 9,432,000 | +25,000 | 1.77% | 132,802,560 |
| 2025-07-29 | 2025-07-25 | 13.980 | 9,407,000 | -109,600 | 1.77% | 131,509,860 |
| 2025-07-28 | 2025-07-24 | 14.760 | 9,516,600 | -428,800 | 1.79% | 140,465,016 |
| 2025-07-25 | 2025-07-23 | 14.400 | 9,945,400 | -36,000 | 1.87% | 143,213,760 |
| 2025-07-24 | 2025-07-22 | 14.560 | 9,981,400 | -1,546,400 | 1.88% | 145,329,184 |
| 2025-07-23 | 2025-07-21 | 14.600 | 11,527,800 | +51,000 | 2.17% | 168,305,880 |
| 2025-07-22 | 2025-07-18 | 14.920 | 11,476,800 | -16,200 | 2.16% | 171,233,856 |
| 2025-07-21 | 2025-07-17 | 14.540 | 11,493,000 | -196,400 | 2.16% | 167,108,220 |
| 2025-07-18 | 2025-07-16 | 14.120 | 11,689,400 | -313,600 | 2.20% | 165,054,328 |
| 2025-07-17 | 2025-07-15 | 13.500 | 12,003,000 | +34,200 | 2.26% | 162,040,500 |
| 2025-07-16 | 2025-07-14 | 13.420 | 11,968,800 | -42,000 | 2.25% | 160,621,296 |
| 2025-07-15 | 2025-07-11 | 13.220 | 12,010,800 | +401,800 | 2.26% | 158,782,776 |
| 2025-07-14 | 2025-07-10 | 12.860 | 11,609,000 | +504,800 | 2.18% | 149,291,740 |
| 2025-07-11 | 2025-07-09 | 12.880 | 11,104,200 | +828,600 | 2.09% | 143,022,096 |
| 2025-07-10 | 2025-07-08 | 11.980 | 10,275,600 | +237,400 | 1.93% | 123,101,688 |
| 2025-07-09 | 2025-07-07 | 12.180 | 10,038,200 | -29,600 | 1.89% | 122,265,276 |
| 2025-07-08 | 2025-07-04 | 12.020 | 10,067,800 | +55,100 | 1.89% | 121,014,956 |
| 2025-07-07 | 2025-07-03 | 12.040 | 10,012,700 | +111,200 | 1.88% | 120,552,908 |
| 2025-07-04 | 2025-07-02 | 13.000 | 9,901,500 | -89,200 | 1.86% | 128,719,500 |
| 2025-07-03 | 2025-06-30 | 13.560 | 9,990,700 | -76,200 | 1.88% | 135,473,892 |
| 2025-07-02 | 2025-06-27 | 12.820 | 10,066,900 | -520,800 | 1.89% | 129,057,658 |
| 2025-06-30 | 2025-06-26 | 12.560 | 10,587,700 | -22,000 | 1.99% | 132,981,512 |
| 2025-06-27 | 2025-06-25 | 13.060 | 10,609,700 | -3,000 | 1.99% | 138,562,682 |
| 2025-06-26 | 2025-06-24 | 13.220 | 10,612,700 | -138,800 | 1.99% | 140,299,894 |
| 2025-06-25 | 2025-06-23 | 12.980 | 10,751,500 | -158,200 | 2.02% | 139,554,470 |
| 2025-06-24 | 2025-06-20 | 13.600 | 10,909,700 | -52,600 | 2.05% | 148,371,920 |
| 2025-06-23 | 2025-06-19 | 14.000 | 10,962,300 | +1,357,200 | 2.06% | 153,472,200 |
| 2025-06-20 | 2025-06-18 | 14.700 | 9,605,100 | +1,299,600 | 1.80% | 141,194,970 |
| 2025-06-19 | 2025-06-17 | 14.720 | 8,305,500 | +419,200 | 1.56% | 122,256,960 |
| 2025-06-18 | 2025-06-16 | 14.680 | 7,886,300 | +246,000 | 1.48% | 115,770,884 |
| 2025-06-17 | 2025-06-13 | 15.260 | 7,640,300 | +407,800 | 1.43% | 116,590,978 |
| 2025-06-16 | 2025-06-12 | 15.760 | 7,232,500 | +1,443,400 | 1.36% | 113,984,200 |
| 2025-06-13 | 2025-06-11 | 14.680 | 5,789,100 | +915,800 | 1.09% | 84,983,988 |
| 2025-06-12 | 2025-06-10 | 14.360 | 4,873,300 | +1,731,600 | 0.91% | 69,980,588 |
| 2025-06-11 | 2025-06-09 | 14.400 | 3,141,700 | +554,500 | 0.59% | 45,240,480 |
| 2025-06-10 | 2025-06-06 | 14.980 | 2,587,200 | +100,196 | 0.49% | 38,756,256 |
| 2025-06-09 | 2025-06-05 | 13.120 | 2,487,004 | -3,195,600 | 0.47% | 32,629,492 |
| 2025-06-06 | 2025-06-04 | 11.540 | 5,682,604 | +570,800 | 1.07% | 65,577,250 |
| 2025-06-05 | 2025-06-03 | 11.500 | 5,111,804 | -2,891,000 | 0.96% | 58,785,746 |
| 2025-06-04 | 2025-06-02 | 10.820 | 8,002,804 | -34,800 | 1.50% | 86,590,339 |
| 2025-06-03 | 2025-05-30 | 10.420 | 8,037,604 | -757,600 | 1.51% | 83,751,834 |
| 2025-06-02 | 2025-05-29 | 9.950 | 8,795,204 | -44,200 | 1.65% | 87,512,280 |
| 2025-05-30 | 2025-05-28 | 9.930 | 8,839,404 | +229,000 | 1.66% | 87,775,282 |
| 2025-05-29 | 2025-05-27 | 9.660 | 8,610,404 | -824,600 | 1.61% | 83,176,503 |
| 2025-05-28 | 2025-05-26 | 10.420 | 9,435,004 | -163,800 | 1.77% | 98,312,742 |
| 2025-05-27 | 2025-05-23 | 10.700 | 9,598,804 | +42,000 | 1.80% | 102,707,203 |
| 2025-05-26 | 2025-05-22 | 10.720 | 9,556,804 | +121,000 | 1.79% | 102,448,939 |
| 2025-05-23 | 2025-05-21 | 10.460 | 9,435,804 | -10,800 | 1.77% | 98,698,510 |
| 2025-05-22 | 2025-05-20 | 10.380 | 9,446,604 | +88,200 | 1.77% | 98,055,750 |
| 2025-05-21 | 2025-05-19 | 10.160 | 9,358,404 | -8,800 | 1.75% | 95,081,385 |
| 2025-05-20 | 2025-05-16 | 9.950 | 9,367,204 | +214,600 | 1.75% | 93,203,680 |
| 2025-05-19 | 2025-05-15 | 9.750 | 9,152,604 | +61,400 | 1.71% | 89,237,889 |
| 2025-05-16 | 2025-05-14 | 9.560 | 9,091,204 | -16,200 | 1.70% | 86,911,910 |
| 2025-05-15 | 2025-05-13 | 8.980 | 9,107,404 | +339,800 | 1.70% | 81,784,488 |
| 2025-05-14 | 2025-05-12 | 9.000 | 8,767,604 | +696,200 | 1.64% | 78,908,436 |
| 2025-05-13 | 2025-05-09 | 9.050 | 8,071,404 | +238,200 | 1.51% | 73,046,206 |
| 2025-05-12 | 2025-05-08 | 9.050 | 7,833,204 | +1,600,600 | 1.47% | 70,890,496 |
| 2025-05-09 | 2025-05-07 | 8.850 | 6,232,604 | +88,600 | 1.17% | 55,158,545 |
| 2025-05-08 | 2025-05-06 | 9.140 | 6,144,004 | -335,200 | 1.15% | 56,156,197 |
| 2025-05-07 | 2025-05-02 | 9.690 | 6,479,204 | -98,600 | 1.21% | 62,783,487 |
| 2025-05-06 | 2025-04-30 | 8.490 | 6,577,804 | +55,200 | 1.23% | 55,845,556 |
| 2025-05-02 | 2025-04-29 | 8.470 | 6,522,604 | -2,600 | 1.22% | 55,246,456 |
| 2025-04-30 | 2025-04-28 | 8.510 | 6,525,204 | -7,400 | 1.22% | 55,529,486 |
| 2025-04-29 | 2025-04-25 | 8.300 | 6,532,604 | +121,800 | 1.22% | 54,220,613 |
| 2025-04-28 | 2025-04-24 | 8.050 | 6,410,804 | -93,000 | 1.20% | 51,606,972 |
| 2025-04-25 | 2025-04-23 | 7.920 | 6,503,804 | -21,000 | 1.22% | 51,510,128 |
| 2025-04-24 | 2025-04-22 | 7.790 | 6,524,804 | +404,800 | 1.22% | 50,828,223 |
| 2025-04-23 | 2025-04-17 | 7.380 | 6,120,004 | +737,000 | 1.15% | 45,165,630 |
| 2025-04-22 | 2025-04-16 | 7.350 | 5,383,004 | +363,600 | 1.01% | 39,565,079 |
| 2025-04-17 | 2025-04-15 | 7.500 | 5,019,404 | +152,600 | 0.94% | 37,645,530 |
| 2025-04-16 | 2025-04-14 | 7.490 | 4,866,804 | +18,800 | 0.91% | 36,452,362 |
| 2025-04-15 | 2025-04-11 | 7.480 | 4,848,004 | +203,000 | 0.91% | 36,263,070 |
| 2025-04-14 | 2025-04-10 | 7.470 | 4,645,004 | -4,800 | 0.87% | 34,698,180 |
| 2025-04-11 | 2025-04-09 | 7.580 | 4,649,804 | +15,800 | 0.87% | 35,245,514 |
| 2025-04-10 | 2025-04-08 | 7.470 | 4,634,004 | -41,800 | 0.87% | 34,616,010 |
| 2025-04-09 | 2025-04-07 | 6.460 | 4,675,804 | -8,200 | 0.87% | 30,205,694 |
| 2025-04-08 | 2025-04-03 | 7.660 | 4,684,004 | +10,400 | 0.88% | 35,879,471 |
| 2025-04-07 | 2025-04-02 | 7.600 | 4,673,604 | +3,000 | 0.87% | 35,519,390 |
| 2025-04-03 | 2025-04-01 | 7.660 | 4,670,604 | +102,600 | 0.87% | 35,776,827 |
| 2025-04-02 | 2025-03-31 | 7.800 | 4,568,004 | -200 | 0.85% | 35,630,431 |
| 2025-04-01 | 2025-03-28 | 7.790 | 4,568,204 | +72,200 | 0.85% | 35,586,309 |
| 2025-03-31 | 2025-03-27 | 7.900 | 4,496,004 | +2,600 | 0.84% | 35,518,432 |
| 2025-03-28 | 2025-03-26 | 7.950 | 4,493,404 | +2,200 | 0.84% | 35,722,562 |
| 2025-03-27 | 2025-03-25 | 7.940 | 4,491,204 | +65,600 | 0.84% | 35,660,160 |
| 2025-03-26 | 2025-03-24 | 7.970 | 4,425,604 | -2,200 | 0.83% | 35,272,064 |
| 2025-03-25 | 2025-03-21 | 8.080 | 4,427,804 | +4,400 | 0.83% | 35,776,656 |
| 2025-03-24 | 2025-03-20 | 8.250 | 4,423,404 | +11,800 | 0.83% | 36,493,083 |
| 2025-03-21 | 2025-03-19 | 8.230 | 4,411,604 | +79,600 | 0.83% | 36,307,501 |
| 2025-03-20 | 2025-03-18 | 8.210 | 4,332,004 | -10,000 | 0.81% | 35,565,753 |
| 2025-03-19 | 2025-03-17 | 7.990 | 4,342,004 | -107,400 | 0.81% | 34,692,612 |
| 2025-03-18 | 2025-03-14 | 8.000 | 4,449,404 | +65,000 | 0.83% | 35,595,232 |
| 2025-03-17 | 2025-03-13 | 7.900 | 4,384,404 | +108,400 | 0.82% | 34,636,792 |
| 2025-03-14 | 2025-03-12 | 8.070 | 4,276,004 | -12,400 | 0.80% | 34,507,352 |
| 2025-03-13 | 2025-03-11 | 8.150 | 4,288,404 | -7,200 | 0.80% | 34,950,493 |
| 2025-03-12 | 2025-03-10 | 8.150 | 4,295,604 | +134,600 | 0.80% | 35,009,173 |
| 2025-03-11 | 2025-03-07 | 8.030 | 4,161,004 | -56,800 | 0.78% | 33,412,862 |
| 2025-03-10 | 2025-03-06 | 8.270 | 4,217,804 | -38,600 | 0.79% | 34,881,239 |
| 2025-03-07 | 2025-03-05 | 8.040 | 4,256,404 | +115,000 | 0.80% | 34,221,488 |
| 2025-03-06 | 2025-03-04 | 8.010 | 4,141,404 | +45,600 | 0.77% | 33,172,646 |
| 2025-03-05 | 2025-03-03 | 7.770 | 4,095,804 | +3,400 | 0.77% | 31,824,397 |
| 2025-03-04 | 2025-02-28 | 7.840 | 4,092,404 | -400 | 0.77% | 32,084,447 |
| 2025-03-03 | 2025-02-27 | 8.410 | 4,092,804 | -130,400 | 0.77% | 34,420,482 |
| 2025-02-28 | 2025-02-26 | 8.110 | 4,223,204 | +13,800 | 0.79% | 34,250,184 |
| 2025-02-27 | 2025-02-25 | 8.350 | 4,209,404 | -147,000 | 0.79% | 35,148,523 |
| 2025-02-26 | 2025-02-24 | 8.880 | 4,356,404 | -108,800 | 0.82% | 38,684,868 |
| 2025-02-25 | 2025-02-21 | 8.250 | 4,465,204 | -41,000 | 0.84% | 36,837,933 |
| 2025-02-24 | 2025-02-20 | 8.080 | 4,506,204 | -170,600 | 0.84% | 36,410,128 |
| 2025-02-21 | 2025-02-19 | 8.340 | 4,676,804 | -475,200 | 0.88% | 39,004,545 |
| 2025-02-20 | 2025-02-18 | 8.000 | 5,152,004 | -101,000 | 0.96% | 41,216,032 |
| 2025-02-19 | 2025-02-17 | 7.890 | 5,253,004 | +119,800 | 0.98% | 41,446,202 |
| 2025-02-18 | 2025-02-14 | 7.350 | 5,133,204 | +59,800 | 0.96% | 37,729,049 |
| 2025-02-17 | 2025-02-13 | 7.180 | 5,073,404 | +115,600 | 0.95% | 36,427,041 |
| 2025-02-14 | 2025-02-12 | 7.440 | 4,957,804 | +1,151,400 | 0.93% | 36,886,062 |
| 2025-02-13 | 2025-02-11 | 7.210 | 3,806,404 | +5,400 | 0.71% | 27,444,173 |
| 2025-02-12 | 2025-02-10 | 7.670 | 3,801,004 | -20,800 | 0.71% | 29,153,701 |
| 2025-02-11 | 2025-02-07 | 7.580 | 3,821,804 | +3,400 | 0.72% | 28,969,274 |
| 2025-02-10 | 2025-02-06 | 7.530 | 3,818,404 | +400 | 0.71% | 28,752,582 |
| 2025-02-07 | 2025-02-05 | 7.270 | 3,818,004 | +9,800 | 0.71% | 27,756,889 |
| 2025-02-06 | 2025-02-04 | 7.660 | 3,808,204 | +418,400 | 0.71% | 29,170,843 |
| 2025-02-05 | 2025-02-03 | 7.640 | 3,389,804 | +329,400 | 0.63% | 25,898,103 |
| 2025-02-04 | 2025-01-28 | 7.800 | 3,060,404 | +414,600 | 0.57% | 23,871,151 |
| 2025-02-03 | 2025-01-24 | 6.900 | 2,645,804 | -148,200 | 0.50% | 18,256,048 |
| 2025-01-27 | 2025-01-23 | 6.710 | 2,794,004 | +84,800 | 0.52% | 18,747,767 |
| 2025-01-24 | 2025-01-22 | 6.710 | 2,709,204 | +29,400 | 0.51% | 18,178,759 |
| 2025-01-23 | 2025-01-21 | 6.910 | 2,679,804 | +1,200 | 0.50% | 18,517,446 |
| 2025-01-22 | 2025-01-20 | 7.030 | 2,678,604 | +285,200 | 0.50% | 18,830,586 |
| 2025-01-21 | 2025-01-17 | 7.030 | 2,393,404 | -22,400 | 0.45% | 16,825,630 |
| 2025-01-20 | 2025-01-16 | 7.070 | 2,415,804 | +8,000 | 0.45% | 17,079,734 |
| 2025-01-17 | 2025-01-15 | 7.090 | 2,407,804 | +21,400 | 0.45% | 17,071,330 |
| 2025-01-16 | 2025-01-14 | 7.170 | 2,386,404 | -14,600 | 0.45% | 17,110,517 |
| 2025-01-15 | 2025-01-13 | 6.880 | 2,401,004 | -15,600 | 0.45% | 16,518,908 |
| 2025-01-14 | 2025-01-10 | 6.800 | 2,416,604 | +29,000 | 0.45% | 16,432,907 |
| 2025-01-13 | 2025-01-09 | 7.150 | 2,387,604 | -2,200 | 0.45% | 17,071,369 |
| 2025-01-10 | 2025-01-08 | 7.030 | 2,389,804 | +34,400 | 0.45% | 16,800,322 |
| 2025-01-09 | 2025-01-07 | 7.230 | 2,355,404 | -40,200 | 0.44% | 17,029,571 |
| 2025-01-08 | 2025-01-06 | 7.150 | 2,395,604 | -17,200 | 0.45% | 17,128,569 |
| 2025-01-07 | 2025-01-03 | 6.880 | 2,412,804 | -110,200 | 0.45% | 16,600,092 |
| 2025-01-06 | 2025-01-02 | 7.110 | 2,523,004 | -61,000 | 0.47% | 17,938,558 |
| 2025-01-03 | 2024-12-31 | 7.250 | 2,584,004 | -14,600 | 0.48% | 18,734,029 |
| 2025-01-02 | 2024-12-27 | 7.410 | 2,598,604 | +184,400 | 0.49% | 19,255,656 |
| 2024-12-30 | 2024-12-24 | 7.530 | 2,414,204 | +155,600 | 0.45% | 18,178,956 |
| 2024-12-27 | 2024-12-20 | 7.550 | 2,258,604 | -43,600 | 0.42% | 17,052,460 |
| 2024-12-23 | 2024-12-19 | 7.650 | 2,302,204 | +8,800 | 0.43% | 17,611,861 |
| 2024-12-20 | 2024-12-18 | 7.640 | 2,293,404 | +10,400 | 0.43% | 17,521,607 |
| 2024-12-19 | 2024-12-17 | 7.970 | 2,283,004 | +25,000 | 0.43% | 18,195,542 |
| 2024-12-18 | 2024-12-16 | 8.480 | 2,258,004 | +100,600 | 0.42% | 19,147,874 |
| 2024-12-17 | 2024-12-13 | 8.470 | 2,157,404 | +125,200 | 0.40% | 18,273,212 |
| 2024-12-16 | 2024-12-12 | 8.730 | 2,032,204 | -36,600 | 0.38% | 17,741,141 |
| 2024-12-13 | 2024-12-11 | 8.520 | 2,068,804 | -21,200 | 0.39% | 17,626,210 |
| 2024-12-12 | 2024-12-10 | 8.160 | 2,090,004 | +73,800 | 0.39% | 17,054,433 |
| 2024-12-11 | 2024-12-09 | 8.420 | 2,016,204 | +51,800 | 0.38% | 16,976,438 |
| 2024-12-10 | 2024-12-06 | 8.550 | 1,964,404 | -136,000 | 0.37% | 16,795,654 |
| 2024-12-09 | 2024-12-05 | 8.340 | 2,100,404 | -101,200 | 0.39% | 17,517,369 |
| 2024-12-06 | 2024-12-04 | 8.200 | 2,201,604 | -57,800 | 0.41% | 18,053,153 |
| 2024-12-05 | 2024-12-03 | 8.110 | 2,259,404 | -28,200 | 0.42% | 18,323,766 |
| 2024-12-04 | 2024-12-02 | 8.470 | 2,287,604 | +166,400 | 0.43% | 19,376,006 |
| 2024-12-03 | 2024-11-29 | 8.760 | 2,121,204 | +208,400 | 0.40% | 18,581,747 |
| 2024-12-02 | 2024-11-28 | 9.000 | 1,912,804 | -248,800 | 0.36% | 17,215,236 |
| 2024-11-29 | 2024-11-27 | 8.000 | 2,161,604 | +58,400 | 0.40% | 17,292,832 |
| 2024-11-28 | 2024-11-26 | 8.500 | 2,103,204 | -118,000 | 0.39% | 17,877,234 |
| 2024-11-27 | 2024-11-25 | 7.100 | 2,221,204 | +53,800 | 0.42% | 15,770,548 |
| 2024-11-26 | 2024-11-22 | 6.740 | 2,167,404 | +17,200 | 0.41% | 14,608,303 |
| 2024-11-25 | 2024-11-21 | 7.150 | 2,150,204 | -51,400 | 0.40% | 15,373,959 |
| 2024-11-22 | 2024-11-20 | 7.080 | 2,201,604 | -91,600 | 0.41% | 15,587,356 |
| 2024-11-21 | 2024-11-19 | 6.920 | 2,293,204 | -90,600 | 0.43% | 15,868,972 |
| 2024-11-20 | 2024-11-18 | 7.350 | 2,383,804 | -101,800 | 0.45% | 17,520,959 |
| 2024-11-19 | 2024-11-15 | 7.450 | 2,485,604 | -41,400 | 0.47% | 18,517,750 |
| 2024-11-18 | 2024-11-14 | 7.400 | 2,527,004 | +26,000 | 0.47% | 18,699,830 |
| 2024-11-15 | 2024-11-13 | 7.560 | 2,501,004 | +28,600 | 0.47% | 18,907,590 |
| 2024-11-14 | 2024-11-12 | 7.550 | 2,472,404 | -12,200 | 0.46% | 18,666,650 |
| 2024-11-13 | 2024-11-11 | 8.100 | 2,484,604 | +60,600 | 0.46% | 20,125,292 |
| 2024-11-12 | 2024-11-08 | 8.680 | 2,424,004 | +6,800 | 0.45% | 21,040,355 |
| 2024-11-11 | 2024-11-07 | 8.590 | 2,417,204 | -32,800 | 0.45% | 20,763,782 |
| 2024-11-08 | 2024-11-06 | 8.140 | 2,450,004 | -18,800 | 0.46% | 19,943,033 |
| 2024-11-07 | 2024-11-05 | 8.220 | 2,468,804 | +16,000 | 0.46% | 20,293,569 |
| 2024-11-06 | 2024-11-04 | 8.030 | 2,452,804 | +13,000 | 0.46% | 19,696,016 |
| 2024-11-05 | 2024-11-01 | 7.900 | 2,439,804 | +38,400 | 0.46% | 19,274,452 |
| 2024-11-04 | 2024-10-31 | 8.020 | 2,401,404 | -104,200 | 0.45% | 19,259,260 |
| 2024-11-01 | 2024-10-30 | 8.190 | 2,505,604 | -71,200 | 0.47% | 20,520,897 |
| 2024-10-31 | 2024-10-29 | 8.430 | 2,576,804 | +57,200 | 0.48% | 21,722,458 |
| 2024-10-30 | 2024-10-28 | 8.400 | 2,519,604 | -45,800 | 0.47% | 21,164,674 |
| 2024-10-29 | 2024-10-25 | 8.940 | 2,565,404 | -34,800 | 0.48% | 22,934,712 |
| 2024-10-28 | 2024-10-24 | 9.540 | 2,600,204 | +1,800 | 0.49% | 24,805,946 |
| 2024-10-25 | 2024-10-23 | 8.120 | 2,598,404 | -48,000 | 0.49% | 21,099,040 |
| 2024-10-24 | 2024-10-22 | 7.770 | 2,646,404 | +76,600 | 0.50% | 20,562,559 |
| 2024-10-23 | 2024-10-21 | 7.280 | 2,569,804 | +15,600 | 0.48% | 18,708,173 |
| 2024-10-22 | 2024-10-18 | 7.420 | 2,554,204 | -400 | 0.48% | 18,952,194 |
| 2024-10-21 | 2024-10-17 | 7.010 | 2,554,604 | +117,600 | 0.48% | 17,907,774 |
| 2024-10-18 | 2024-10-16 | 6.360 | 2,437,004 | +46,200 | 0.46% | 15,499,345 |
| 2024-10-17 | 2024-10-15 | 6.330 | 2,390,804 | -15,400 | 0.45% | 15,133,789 |
| 2024-10-16 | 2024-10-14 | 7.200 | 2,406,204 | -323,200 | 0.45% | 17,324,669 |
| 2024-10-15 | 2024-10-10 | 8.910 | 2,729,404 | -18,600 | 0.51% | 24,318,990 |
| 2024-10-14 | 2024-10-09 | 9.920 | 2,748,004 | +23,200 | 0.51% | 27,260,200 |
| 2024-10-10 | 2024-10-08 | 9.720 | 2,724,804 | -444,800 | 0.51% | 26,485,095 |
| 2024-10-09 | 2024-10-07 | 11.500 | 3,169,604 | +68,200 | 0.59% | 36,450,446 |
| 2024-10-08 | 2024-10-04 | 10.720 | 3,101,404 | +89,400 | 0.58% | 33,247,051 |
| 2024-10-07 | 2024-10-03 | 9.750 | 3,012,004 | -233,000 | 0.56% | 29,367,039 |
| 2024-10-04 | 2024-10-02 | 11.560 | 3,245,004 | +771,600 | 0.61% | 37,512,246 |
| 2024-10-03 | 2024-09-30 | 11.240 | 2,473,404 | -553,600 | 0.46% | 27,801,061 |
| 2024-10-02 | 2024-09-27 | 6.950 | 3,027,004 | +83,800 | 0.57% | 21,037,678 |
| 2024-09-30 | 2024-09-26 | 7.500 | 2,943,204 | +9,400 | 0.55% | 22,074,030 |
| 2024-09-27 | 2024-09-25 | 6.990 | 2,933,804 | +264,400 | 0.55% | 20,507,290 |
| 2024-09-26 | 2024-09-24 | 5.060 | 2,669,404 | +8,200 | 0.50% | 13,507,184 |
| 2024-09-25 | 2024-09-23 | 5.080 | 2,661,204 | -8,200 | 0.50% | 13,518,916 |
| 2024-09-24 | 2024-09-20 | 5.620 | 2,669,404 | +7,600 | 0.50% | 15,002,050 |
| 2024-09-23 | 2024-09-19 | 5.810 | 2,661,804 | +27,800 | 0.50% | 15,465,081 |
| 2024-09-20 | 2024-09-17 | 6.210 | 2,634,004 | -9,200 | 0.49% | 16,357,165 |
| 2024-09-19 | 2024-09-16 | 6.180 | 2,643,204 | -22,400 | 0.49% | 16,335,001 |
| 2024-09-17 | 2024-09-13 | 6.100 | 2,665,604 | +600 | 0.50% | 16,260,184 |
| 2024-09-16 | 2024-09-12 | 6.690 | 2,665,004 | +25,000 | 0.50% | 17,828,877 |
| 2024-09-13 | 2024-09-11 | 6.960 | 2,640,004 | -21,400 | 0.49% | 18,374,428 |
| 2024-09-12 | 2024-09-10 | 7.050 | 2,661,404 | -5,200 | 0.50% | 18,762,898 |
| 2024-09-11 | 2024-09-09 | 7.080 | 2,666,604 | +117,100 | 0.50% | 18,879,556 |
| 2024-09-10 | 2024-09-05 | 7.010 | 2,549,504 | -18,200 | 0.48% | 17,872,023 |
| 2024-09-09 | 2024-09-04 | 6.950 | 2,567,704 | -100,000 | 0.48% | 17,845,543 |
| 2024-09-05 | 2024-09-03 | 7.060 | 2,667,704 | -4,000 | 0.50% | 18,833,990 |
| 2024-09-04 | 2024-09-02 | 7.050 | 2,671,704 | -11,800 | 0.50% | 18,835,513 |
| 2024-09-03 | 2024-08-30 | 6.950 | 2,683,504 | -361,400 | 0.50% | 18,650,353 |
| 2024-09-02 | 2024-08-29 | 6.910 | 3,044,904 | -14,400 | 0.57% | 21,040,287 |
| 2024-08-30 | 2024-08-28 | 7.240 | 3,059,304 | -5,600 | 0.57% | 22,149,361 |
| 2024-08-29 | 2024-08-27 | 7.160 | 3,064,904 | +27,200 | 0.57% | 21,944,713 |
| 2024-08-28 | 2024-08-26 | 7.500 | 3,037,704 | -55,400 | 0.57% | 22,782,780 |
| 2024-08-27 | 2024-08-23 | 7.740 | 3,093,104 | +1,800 | 0.58% | 23,940,625 |
| 2024-08-26 | 2024-08-22 | 8.160 | 3,091,304 | +42,400 | 0.58% | 25,225,041 |
| 2024-08-23 | 2024-08-21 | 9.000 | 3,048,904 | +459,200 | 0.57% | 27,440,136 |
| 2024-08-22 | 2024-08-20 | 9.500 | 2,589,704 | +25,800 | 0.48% | 24,602,188 |
| 2024-08-21 | 2024-08-19 | 9.960 | 2,563,904 | +247,200 | 0.48% | 25,536,484 |
| 2024-08-20 | 2024-08-16 | 9.980 | 2,316,704 | +80,400 | 0.43% | 23,120,706 |
| 2024-08-19 | 2024-08-15 | 10.060 | 2,236,304 | +19,600 | 0.42% | 22,497,218 |
| 2024-08-16 | 2024-08-14 | 10.180 | 2,216,704 | +37,600 | 0.41% | 22,566,047 |
| 2024-08-15 | 2024-08-13 | 10.740 | 2,179,104 | +11,800 | 0.41% | 23,403,577 |
| 2024-08-14 | 2024-08-12 | 10.740 | 2,167,304 | +35,000 | 0.41% | 23,276,845 |
| 2024-08-13 | 2024-08-09 | 10.800 | 2,132,304 | +24,600 | 0.40% | 23,028,883 |
| 2024-08-12 | 2024-08-08 | 10.840 | 2,107,704 | -800 | 0.39% | 22,847,511 |
| 2024-08-09 | 2024-08-07 | 10.840 | 2,108,504 | +71,000 | 0.39% | 22,856,183 |
| 2024-08-08 | 2024-08-06 | 10.940 | 2,037,504 | +7,800 | 0.38% | 22,290,294 |
| 2024-08-07 | 2024-08-05 | 10.800 | 2,029,704 | -25,200 | 0.38% | 21,920,803 |
| 2024-08-06 | 2024-08-02 | 10.960 | 2,054,904 | -9,400 | 0.38% | 22,521,748 |
| 2024-08-05 | 2024-08-01 | 11.100 | 2,064,304 | -400 | 0.39% | 22,913,774 |
| 2024-08-02 | 2024-07-31 | 11.260 | 2,064,704 | -6,000 | 0.39% | 23,248,567 |
| 2024-08-01 | 2024-07-30 | 11.000 | 2,070,704 | +4,000 | 0.39% | 22,777,744 |
| 2024-07-31 | 2024-07-29 | 10.960 | 2,066,704 | +6,000 | 0.39% | 22,651,076 |
| 2024-07-30 | 2024-07-26 | 10.940 | 2,060,704 | -40,400 | 0.39% | 22,544,102 |
| 2024-07-29 | 2024-07-25 | 10.760 | 2,101,104 | -31,400 | 0.39% | 22,607,879 |
| 2024-07-26 | 2024-07-24 | 11.020 | 2,132,504 | +49,200 | 0.40% | 23,500,194 |
| 2024-07-25 | 2024-07-23 | 11.780 | 2,083,304 | +40,000 | 0.39% | 24,541,321 |
| 2024-07-24 | 2024-07-22 | 12.540 | 2,043,304 | +61,800 | 0.38% | 25,623,032 |
| 2024-07-23 | 2024-07-19 | 13.020 | 1,981,504 | +27,800 | 0.37% | 25,799,182 |
| 2024-07-22 | 2024-07-18 | 12.980 | 1,953,704 | +62,600 | 0.37% | 25,359,078 |
| 2024-07-19 | 2024-07-17 | 12.560 | 1,891,104 | +14,200 | 0.35% | 23,752,266 |
| 2024-07-18 | 2024-07-16 | 11.840 | 1,876,904 | +48,000 | 0.35% | 22,222,543 |
| 2024-07-17 | 2024-07-15 | 12.040 | 1,828,904 | +121,600 | 0.34% | 22,020,004 |
| 2024-07-16 | 2024-07-12 | 12.680 | 1,707,304 | +60,800 | 0.32% | 21,648,615 |
| 2024-07-15 | 2024-07-11 | 12.400 | 1,646,504 | +45,000 | 0.31% | 20,416,650 |
| 2024-07-12 | 2024-07-10 | 12.280 | 1,601,504 | +47,000 | 0.30% | 19,666,469 |
| 2024-07-11 | 2024-07-09 | 12.500 | 1,554,504 | +18,600 | 0.29% | 19,431,300 |
| 2024-07-10 | 2024-07-08 | 12.480 | 1,535,904 | -257,200 | 0.29% | 19,168,082 |
| 2024-07-09 | 2024-07-05 | 14.140 | 1,793,104 | +429,200 | 0.34% | 25,354,491 |
| 2024-07-08 | 2024-07-04 | 15.700 | 1,363,904 | +5,200 | 0.26% | 21,413,293 |
| 2024-07-05 | 2024-07-03 | 16.040 | 1,358,704 | +221,000 | 0.25% | 21,793,612 |
| 2024-07-04 | 2024-07-02 | 16.020 | 1,137,704 | -3,800 | 0.21% | 18,226,018 |
| 2024-07-03 | 2024-06-28 | 16.180 | 1,141,504 | +7,200 | 0.21% | 18,469,535 |
| 2024-07-02 | 2024-06-27 | 16.000 | 1,134,304 | +70,000 | 0.21% | 18,148,864 |
| 2024-06-28 | 2024-06-26 | 16.080 | 1,064,304 | -48,000 | 0.20% | 17,114,008 |
| 2024-06-27 | 2024-06-25 | 16.080 | 1,112,304 | +36,000 | 0.21% | 17,885,848 |
| 2024-06-26 | 2024-06-24 | 16.700 | 1,076,304 | +73,200 | 0.20% | 17,974,277 |
| 2024-06-25 | 2024-06-21 | 17.300 | 1,003,104 | +102,200 | 0.19% | 17,353,699 |
| 2024-06-24 | 2024-06-20 | 18.140 | 900,904 | +50,200 | 0.17% | 16,342,399 |
| 2024-06-21 | 2024-06-19 | 19.400 | 850,704 | +28,800 | 0.16% | 16,503,658 |
| 2024-06-20 | 2024-06-18 | 20.100 | 821,904 | +90,200 | 0.15% | 16,520,270 |
| 2024-06-19 | 2024-06-17 | 20.000 | 731,704 | +53,600 | 0.14% | 14,634,080 |
| 2024-06-18 | 2024-06-14 | 21.900 | 678,104 | -41,200 | 0.13% | 14,850,478 |
| 2024-06-17 | 2024-06-13 | 24.800 | 719,304 | -22,600 | 0.13% | 17,838,739 |
| 2024-06-14 | 2024-06-12 | 24.000 | 741,904 | +63,200 | 0.14% | 17,805,696 |
| 2024-06-13 | 2024-06-11 | 23.650 | 678,704 | +29,000 | 0.13% | 16,051,350 |
| 2024-06-12 | 2024-06-07 | 24.050 | 649,704 | +70,800 | 0.12% | 15,625,381 |
| 2024-06-11 | 2024-06-06 | 24.000 | 578,904 | +66,000 | 0.11% | 13,893,696 |
| 2024-06-07 | 2024-06-05 | 23.900 | 512,904 | +26,200 | 0.10% | 12,258,406 |
| 2024-06-06 | 2024-06-04 | 24.600 | 486,704 | +18,400 | 0.09% | 11,972,918 |
| 2024-06-05 | 2024-06-03 | 25.450 | 468,304 | +35,000 | 0.09% | 11,918,337 |
| 2024-06-04 | 2024-05-31 | 25.800 | 433,304 | +19,600 | 0.08% | 11,179,243 |
| 2024-06-03 | 2024-05-30 | 26.400 | 413,704 | -143,600 | 0.08% | 10,921,786 |
| 2024-05-31 | 2024-05-29 | 27.900 | 557,304 | -10,000 | 0.10% | 15,548,782 |
| 2024-05-30 | 2024-05-28 | 27.800 | 567,304 | +10,800 | 0.11% | 15,771,051 |
| 2024-05-29 | 2024-05-27 | 28.250 | 556,504 | -17,000 | 0.10% | 15,721,238 |
| 2024-05-28 | 2024-05-24 | 26.700 | 573,504 | +31,800 | 0.11% | 15,312,557 |
| 2024-05-27 | 2024-05-23 | 26.900 | 541,704 | -93,000 | 0.10% | 14,571,838 |
| 2024-05-24 | 2024-05-22 | 24.850 | 634,704 | +1,600 | 0.12% | 15,772,394 |
| 2024-05-23 | 2024-05-21 | 24.400 | 633,104 | -1,000 | 0.12% | 15,447,738 |
| 2024-05-22 | 2024-05-20 | 25.500 | 634,104 | +39,000 | 0.12% | 16,169,652 |
| 2024-05-21 | 2024-05-17 | 26.450 | 595,104 | -1,400 | 0.11% | 15,740,501 |
| 2024-05-20 | 2024-05-16 | 25.750 | 596,504 | +9,800 | 0.11% | 15,359,978 |
| 2024-05-17 | 2024-05-14 | 27.450 | 586,704 | -79,900 | 0.11% | 16,105,025 |
| 2024-05-16 | 2024-05-13 | 23.200 | 666,604 | -15,000 | 0.12% | 15,465,213 |
| 2024-05-14 | 2024-05-10 | 23.000 | 681,604 | +9,800 | 0.13% | 15,676,892 |
| 2024-05-13 | 2024-05-09 | 23.700 | 671,804 | -18,400 | 0.13% | 15,921,755 |
| 2024-05-10 | 2024-05-08 | 22.500 | 690,204 | -4,000 | 0.13% | 15,529,590 |
| 2024-05-09 | 2024-05-07 | 22.750 | 694,204 | +1,800 | 0.13% | 15,793,141 |
| 2024-05-08 | 2024-05-06 | 23.450 | 692,404 | -37,600 | 0.13% | 16,236,874 |
| 2024-05-07 | 2024-05-03 | 21.150 | 730,004 | +2,100 | 0.14% | 15,439,585 |
| 2024-05-06 | 2024-05-02 | 20.650 | 727,904 | +43,000 | 0.14% | 15,031,218 |
| 2024-05-03 | 2024-04-30 | 22.300 | 684,904 | +9,400 | 0.13% | 15,273,359 |
| 2024-05-02 | 2024-04-29 | 23.150 | 675,504 | -62,200 | 0.13% | 15,637,918 |
| 2024-04-30 | 2024-04-26 | 22.850 | 737,704 | +500 | 0.14% | 16,856,536 |
| 2024-04-29 | 2024-04-25 | 19.960 | 737,204 | +48,600 | 0.14% | 14,714,592 |
| 2024-04-26 | 2024-04-24 | 21.850 | 688,604 | -16,400 | 0.13% | 15,045,997 |
| 2024-04-25 | 2024-04-23 | 22.000 | 705,004 | +1,800 | 0.13% | 15,510,088 |
| 2024-04-24 | 2024-04-22 | 22.000 | 703,204 | +56,200 | 0.13% | 15,470,488 |
| 2024-04-23 | 2024-04-19 | 26.000 | 647,004 | +38,000 | 0.12% | 16,822,104 |
| 2024-04-22 | 2024-04-18 | 25.950 | 609,004 | +47,800 | 0.11% | 15,803,654 |
| 2024-04-19 | 2024-04-17 | 25.950 | 561,204 | -64,800 | 0.11% | 14,563,244 |
| 2024-04-18 | 2024-04-16 | 24.500 | 626,004 | +5,000 | 0.12% | 15,337,098 |
| 2024-04-17 | 2024-04-15 | 24.750 | 621,004 | +1,504 | 0.12% | 15,369,849 |
| 2024-04-16 | 2024-04-12 | 24.000 | 619,500 | +11,200 | 0.12% | 14,868,000 |
| 2024-04-15 | 2024-04-11 | 27.850 | 608,300 | +46,500 | 0.11% | 16,941,155 |
| 2024-04-12 | 2024-04-10 | 28.500 | 561,800 | -29,600 | 0.11% | 16,011,300 |
| 2024-04-11 | 2024-04-09 | 30.000 | 591,400 | -43,600 | 0.11% | 17,742,000 |
| 2024-04-10 | 2024-04-08 | 23.550 | 635,000 | -13,000 | 0.12% | 14,954,250 |
| 2024-04-09 | 2024-04-05 | 18.420 | 648,000 | -26,400 | 0.12% | 11,936,160 |
| 2024-04-08 | 2024-04-03 | 19.360 | 674,400 | -5,800 | 0.13% | 13,056,384 |
| 2024-04-05 | 2024-04-02 | 19.100 | 680,200 | -39,600 | 0.13% | 12,991,820 |
| 2024-04-03 | 2024-03-28 | 19.300 | 719,800 | -4,000 | 0.13% | 13,892,140 |
| 2024-04-02 | 2024-03-27 | 19.500 | 723,800 | -4,600 | 0.14% | 14,114,100 |
| 2024-03-28 | 2024-03-26 | 18.940 | 728,400 | +29,600 | 0.14% | 13,795,896 |
| 2024-03-27 | 2024-03-25 | 20.750 | 698,800 | +10,200 | 0.13% | 14,500,100 |
| 2024-03-26 | 2024-03-22 | 23.450 | 688,600 | -8,800 | 0.13% | 16,147,670 |
| 2024-03-25 | 2024-03-21 | 18.080 | 697,400 | -110,400 | 0.13% | 12,608,992 |
| 2024-03-22 | 2024-03-20 | 19.400 | 807,800 | -204,600 | 0.15% | 15,671,320 |
| 2024-03-21 | 2024-03-19 | 23.100 | 1,012,400 | +43,600 | 0.19% | 23,386,440 |
| 2024-03-20 | 2024-03-18 | 25.100 | 968,800 | +134,400 | 0.18% | 24,316,880 |
| 2024-03-19 | 2024-03-15 | 28.200 | 834,400 | -31,600 | 0.16% | 23,530,080 |
| 2024-03-18 | 2024-03-14 | 30.700 | 866,000 | -25,000 | 0.16% | 26,586,200 |
| 2024-03-14 | 2024-03-12 | 32.650 | 891,000 | +71,600 | 0.17% | 29,091,150 |
| 2024-03-13 | 2024-03-11 | 33.250 | 819,400 | +19,400 | 0.15% | 27,245,050 |
| 2024-03-12 | 2024-03-08 | 32.800 | 800,000 | -12,000 | 0.15% | 26,240,000 |
| 2024-03-11 | 2024-03-07 | 32.800 | 812,000 | -18,400 | 0.15% | 26,633,600 |
| 2024-03-08 | 2024-03-06 | 32.800 | 830,400 | +10,600 | 0.16% | 27,237,120 |
| 2024-03-07 | 2024-03-05 | 34.300 | 819,800 | -33,200 | 0.15% | 28,119,140 |
| 2024-03-06 | 2024-03-04 | 33.950 | 853,000 | -54,800 | 0.16% | 28,959,350 |
| 2024-03-05 | 2024-03-01 | 29.500 | 907,800 | +242,000 | 0.17% | 26,780,100 |
| 2024-03-04 | 2024-02-29 | 54.000 | 665,800 | -87,000 | 0.12% | 35,953,200 |
| 2024-03-01 | 2024-02-28 | 59.600 | 752,800 | -226,200 | 0.14% | 44,866,880 |
| 2024-02-29 | 2024-02-27 | 50.300 | 979,000 | -1,595,376 | 0.18% | 49,243,700 |
| 2024-02-28 | 2024-02-26 | 47.750 | 2,574,376 | -235,424 | 0.48% | 122,926,454 |
| 2024-02-27 | 2024-02-23 | 45.200 | 2,809,800 | +10,800 | 0.53% | 127,002,960 |
| 2024-02-26 | 2024-02-22 | 42.000 | 2,799,000 | -66,400 | 0.52% | 117,558,000 |
| 2024-02-23 | 2024-02-21 | 35.900 | 2,865,400 | +10,400 | 0.54% | 102,867,860 |
| 2024-02-22 | 2024-02-20 | 32.800 | 2,855,000 | -80,600 | 0.53% | 93,644,000 |
| 2024-02-21 | 2024-02-19 | 41.000 | 2,935,600 | -21,800 | 0.55% | 120,359,600 |
| 2024-02-20 | 2024-02-16 | 32.900 | 2,957,400 | +46,200 | 0.55% | 97,298,460 |
| 2024-02-19 | 2024-02-15 | 26.350 | 2,911,200 | +6,000 | 0.54% | 76,710,120 |
| 2024-02-16 | 2024-02-14 | 25.200 | 2,905,200 | +62,400 | 0.54% | 73,211,040 |
| 2024-02-15 | 2024-02-09 | 22.200 | 2,842,800 | +10,400 | 0.53% | 63,110,160 |
| 2024-02-14 | 2024-02-07 | 15.580 | 2,832,400 | +45,800 | 0.53% | 44,128,792 |
| 2024-02-08 | 2024-02-06 | 15.100 | 2,786,600 | +25,400 | 0.52% | 42,077,660 |
| 2024-02-07 | 2024-02-05 | 15.260 | 2,761,200 | +52,600 | 0.52% | 42,135,912 |
| 2024-02-06 | 2024-02-02 | 16.660 | 2,708,600 | +1,895,200 | 0.51% | 45,125,276 |
| 2024-02-05 | 2024-02-01 | 70.600 | 813,400 | +17,000 | 0.15% | 57,426,040 |
| 2024-02-02 | 2024-01-31 | 71.000 | 796,400 | -701,600 | 0.15% | 56,544,400 |
| 2024-02-01 | 2024-01-30 | 70.200 | 1,498,000 | -1,004,400 | 0.28% | 105,159,600 |
| 2024-01-31 | 2024-01-29 | 69.300 | 2,502,400 | +5,000 | 0.47% | 173,416,320 |
| 2024-01-30 | 2024-01-26 | 67.500 | 2,497,400 | +43,600 | 0.47% | 168,574,500 |
| 2024-01-29 | 2024-01-25 | 65.000 | 2,453,800 | +3,200 | 0.46% | 159,497,000 |
| 2024-01-26 | 2024-01-24 | 61.600 | 2,450,600 | -36,600 | 0.46% | 150,956,960 |
| 2024-01-25 | 2024-01-23 | 58.500 | 2,487,200 | -13,200 | 0.47% | 145,501,200 |
| 2024-01-24 | 2024-01-22 | 57.000 | 2,500,400 | -18,200 | 0.47% | 142,522,800 |
| 2024-01-23 | 2024-01-19 | 57.750 | 2,518,600 | +15,600 | 0.47% | 145,449,150 |
| 2024-01-22 | 2024-01-18 | 56.000 | 2,503,000 | -200 | 0.47% | 140,168,000 |
| 2024-01-19 | 2024-01-17 | 54.650 | 2,503,200 | -4,000 | 0.47% | 136,799,880 |
| 2024-01-18 | 2024-01-16 | 55.550 | 2,507,200 | +7,800 | 0.47% | 139,274,960 |
| 2024-01-17 | 2024-01-15 | 53.600 | 2,499,400 | -23,400 | 0.47% | 133,967,840 |
| 2024-01-16 | 2024-01-12 | 51.200 | 2,522,800 | -63,400 | 0.47% | 129,167,360 |
| 2024-01-15 | 2024-01-11 | 48.650 | 2,586,200 | +82,400 | 0.48% | 125,818,630 |
| 2024-01-12 | 2024-01-10 | 47.250 | 2,503,800 | -4,400 | 0.47% | 118,304,550 |
| 2024-01-11 | 2024-01-09 | 47.000 | 2,508,200 | -21,600 | 0.47% | 117,885,400 |
| 2024-01-10 | 2024-01-08 | 47.600 | 2,529,800 | +6,800 | 0.47% | 120,418,480 |
| 2024-01-09 | 2024-01-05 | 47.500 | 2,523,000 | +47,800 | 0.47% | 119,842,500 |
| 2024-01-08 | 2024-01-04 | 47.450 | 2,475,200 | -28,600 | 0.46% | 117,448,240 |
| 2024-01-05 | 2024-01-03 | 47.150 | 2,503,800 | -48,800 | 0.47% | 118,054,170 |
| 2024-01-04 | 2024-01-02 | 47.650 | 2,552,600 | +33,600 | 0.48% | 121,631,390 |
| 2024-01-03 | 2023-12-29 | 46.500 | 2,519,000 | -5,600 | 0.47% | 117,133,500 |
| 2024-01-02 | 2023-12-28 | 43.900 | 2,524,600 | +2,200 | 0.47% | 110,829,940 |
| 2023-12-29 | 2023-12-27 | 41.900 | 2,522,400 | -28,400 | 0.47% | 105,688,560 |
| 2023-12-28 | 2023-12-22 | 35.600 | 2,550,800 | +30,600 | 0.48% | 90,808,480 |
| 2023-12-27 | 2023-12-21 | 35.500 | 2,520,200 | -32,200 | 0.47% | 89,467,100 |
| 2023-12-22 | 2023-12-20 | 35.500 | 2,552,400 | -20,000 | 0.48% | 90,610,200 |
| 2023-12-21 | 2023-12-19 | 33.950 | 2,572,400 | +12,800 | 0.48% | 87,332,980 |
| 2023-12-20 | 2023-12-18 | 35.200 | 2,559,600 | +48,000 | 0.48% | 90,097,920 |
| 2023-12-19 | 2023-12-15 | 37.700 | 2,511,600 | -20,800 | 0.47% | 94,687,320 |
| 2023-12-18 | 2023-12-14 | 35.400 | 2,532,400 | -23,600 | 0.47% | 89,646,960 |
| 2023-12-15 | 2023-12-13 | 33.950 | 2,556,000 | -35,000 | 0.48% | 86,776,200 |
| 2023-12-14 | 2023-12-12 | 33.950 | 2,591,000 | -39,200 | 0.48% | 87,964,450 |
| 2023-12-13 | 2023-12-11 | 33.900 | 2,630,200 | +19,400 | 0.49% | 89,163,780 |
| 2023-12-12 | 2023-12-08 | 35.800 | 2,610,800 | +4,000 | 0.49% | 93,466,640 |
| 2023-12-11 | 2023-12-07 | 29.650 | 2,606,800 | +28,400 | 0.49% | 77,291,620 |
| 2023-12-08 | 2023-12-06 | 29.800 | 2,578,400 | -33,800 | 0.48% | 76,836,320 |
| 2023-12-07 | 2023-12-05 | 29.250 | 2,612,200 | +2,400 | 0.49% | 76,406,850 |
| 2023-12-06 | 2023-12-04 | 29.100 | 2,609,800 | +101,200 | 0.49% | 75,945,180 |
| 2023-12-05 | 2023-12-01 | 31.200 | 2,508,600 | -26,800 | 0.47% | 78,268,320 |
| 2023-12-04 | 2023-11-30 | 32.900 | 2,535,400 | +1,000 | 0.47% | 83,414,660 |
| 2023-12-01 | 2023-11-29 | 32.500 | 2,534,400 | -6,000 | 0.47% | 82,368,000 |
| 2023-11-30 | 2023-11-28 | 29.450 | 2,540,400 | -39,600 | 0.48% | 74,814,780 |
| 2023-11-29 | 2023-11-27 | 29.100 | 2,580,000 | -9,800 | 0.48% | 75,078,000 |
| 2023-11-28 | 2023-11-24 | 28.500 | 2,589,800 | +13,000 | 0.48% | 73,809,300 |
| 2023-11-27 | 2023-11-23 | 30.200 | 2,576,800 | -24,400 | 0.48% | 77,819,360 |
| 2023-11-24 | 2023-11-22 | 30.050 | 2,601,200 | +179,200 | 0.49% | 78,166,060 |
| 2023-11-23 | 2023-11-21 | 27.600 | 2,422,000 | -12,400 | 0.45% | 66,847,200 |
| 2023-11-22 | 2023-11-20 | 16.200 | 2,434,400 | +413,400 | 0.46% | 39,437,280 |
| 2023-11-21 | 2023-11-17 | 17.900 | 2,021,000 | -9,000 | 0.38% | 36,175,900 |
| 2023-11-20 | 2023-11-16 | 18.340 | 2,030,000 | -13,400 | 0.38% | 37,230,200 |
| 2023-11-17 | 2023-11-15 | 18.920 | 2,043,400 | -49,000 | 0.38% | 38,661,128 |
| 2023-11-16 | 2023-11-14 | 14.780 | 2,092,400 | -346,800 | 0.39% | 30,925,672 |
| 2023-11-15 | 2023-11-13 | 13.480 | 2,439,200 | -103,600 | 0.46% | 32,880,416 |
| 2023-11-14 | 2023-11-10 | 12.120 | 2,542,800 | -14,200 | 0.48% | 30,818,736 |
| 2023-11-13 | 2023-11-09 | 11.440 | 2,557,000 | -1,000 | 0.48% | 29,252,080 |
| 2023-11-10 | 2023-11-08 | 11.400 | 2,558,000 | -26,800 | 0.48% | 29,161,200 |
| 2023-11-09 | 2023-11-07 | 11.500 | 2,584,800 | -17,800 | 0.48% | 29,725,200 |
| 2023-11-08 | 2023-11-06 | 11.640 | 2,602,600 | +15,600 | 0.49% | 30,294,264 |
| 2023-11-07 | 2023-11-03 | 11.700 | 2,587,000 | +2,400 | 0.48% | 30,267,900 |
| 2023-11-06 | 2023-11-02 | 12.000 | 2,584,600 | -4,200 | 0.48% | 31,015,200 |
| 2023-11-03 | 2023-11-01 | 11.700 | 2,588,800 | -26,200 | 0.48% | 30,288,960 |
| 2023-11-02 | 2023-10-31 | 12.000 | 2,615,000 | -43,800 | 0.49% | 31,380,000 |
| 2023-11-01 | 2023-10-30 | 11.600 | 2,658,800 | -7,200 | 0.50% | 30,842,080 |
| 2023-10-31 | 2023-10-27 | 11.600 | 2,666,000 | +13,200 | 0.50% | 30,925,600 |
| 2023-10-30 | 2023-10-26 | 11.520 | 2,652,800 | +27,600 | 0.50% | 30,560,256 |
| 2023-10-27 | 2023-10-25 | 12.000 | 2,625,200 | -25,400 | 0.49% | 31,502,400 |
| 2023-10-26 | 2023-10-24 | 11.860 | 2,650,600 | -10,000 | 0.50% | 31,436,116 |
| 2023-10-25 | 2023-10-20 | 12.120 | 2,660,600 | +29,000 | 0.50% | 32,246,472 |
| 2023-10-24 | 2023-10-19 | 11.300 | 2,631,600 | -3,400 | 0.49% | 29,737,080 |
| 2023-10-20 | 2023-10-18 | 12.020 | 2,635,000 | +38,400 | 0.49% | 31,672,700 |
| 2023-10-19 | 2023-10-17 | 13.680 | 2,596,600 | -39,000 | 0.49% | 35,521,488 |
| 2023-10-18 | 2023-10-16 | 13.860 | 2,635,600 | -41,000 | 0.49% | 36,529,416 |
| 2023-10-17 | 2023-10-13 | 13.900 | 2,676,600 | -8,600 | 0.50% | 37,204,740 |
| 2023-10-16 | 2023-10-12 | 13.960 | 2,685,200 | -142,600 | 0.50% | 37,485,392 |
| 2023-10-13 | 2023-10-11 | 13.800 | 2,827,800 | +22,200 | 0.53% | 39,023,640 |
| 2023-10-12 | 2023-10-10 | 13.780 | 2,805,600 | -43,600 | 0.52% | 38,661,168 |
| 2023-10-11 | 2023-10-09 | 13.440 | 2,849,200 | -14,600 | 0.53% | 38,293,248 |
| 2023-10-10 | 2023-10-06 | 13.460 | 2,863,800 | -33,800 | 0.54% | 38,546,748 |
| 2023-10-09 | 2023-10-05 | 14.000 | 2,897,600 | -185,800 | 0.54% | 40,566,400 |
| 2023-10-06 | 2023-10-04 | 12.260 | 3,083,400 | +871,800 | 0.58% | 37,802,484 |
| 2023-10-05 | 2023-10-03 | 10.200 | 2,211,600 | +43,800 | 0.41% | 22,558,320 |
| 2023-10-04 | 2023-09-29 | 12.280 | 2,167,800 | +9,800 | 0.41% | 26,620,584 |
| 2023-10-03 | 2023-09-28 | 14.000 | 2,158,000 | 0.40% | 30,212,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy