History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 1,978,574 | +0 | 0.37% | 27,165,821 |
| 2025-10-13 | 2025-10-09 | 14.110 | 1,978,574 | +0 | 0.37% | 27,917,679 |
| 2025-10-10 | 2025-10-08 | 14.600 | 1,978,574 | +455,500 | 0.37% | 28,887,180 |
| 2025-10-09 | 2025-10-06 | 14.730 | 1,523,074 | -21,687 | 0.29% | 22,434,880 |
| 2025-10-08 | 2025-10-03 | 14.670 | 1,544,761 | -65,300 | 0.29% | 22,661,644 |
| 2025-10-06 | 2025-10-02 | 14.690 | 1,610,061 | -92,300 | 0.30% | 23,651,796 |
| 2025-10-03 | 2025-09-30 | 14.620 | 1,702,361 | +195,555 | 0.32% | 24,888,518 |
| 2025-10-02 | 2025-09-29 | 13.950 | 1,506,806 | +32,900 | 0.29% | 21,019,944 |
| 2025-09-30 | 2025-09-26 | 13.950 | 1,473,906 | -177,000 | 0.28% | 20,560,989 |
| 2025-09-29 | 2025-09-25 | 14.430 | 1,650,906 | -86,435 | 0.31% | 23,822,574 |
| 2025-09-26 | 2025-09-24 | 14.400 | 1,737,341 | -101,000 | 0.33% | 25,017,710 |
| 2025-09-25 | 2025-09-23 | 14.680 | 1,838,341 | -81,600 | 0.35% | 26,986,846 |
| 2025-09-24 | 2025-09-22 | 14.820 | 1,919,941 | +597,200 | 0.36% | 28,453,526 |
| 2025-09-23 | 2025-09-19 | 14.700 | 1,322,741 | -103,800 | 0.25% | 19,444,293 |
| 2025-09-22 | 2025-09-18 | 15.140 | 1,426,541 | +18,500 | 0.27% | 21,597,831 |
| 2025-09-19 | 2025-09-17 | 15.650 | 1,408,041 | -100,300 | 0.27% | 22,035,842 |
| 2025-09-18 | 2025-09-16 | 15.790 | 1,508,341 | +37,200 | 0.29% | 23,816,704 |
| 2025-09-17 | 2025-09-15 | 15.780 | 1,471,141 | +5,987 | 0.28% | 23,214,605 |
| 2025-09-16 | 2025-09-12 | 15.420 | 1,465,154 | -1,732,600 | 0.28% | 22,592,675 |
| 2025-09-15 | 2025-09-11 | 15.610 | 3,197,754 | -233,655 | 0.61% | 49,916,940 |
| 2025-09-12 | 2025-09-10 | 15.500 | 3,431,409 | +231,501 | 0.65% | 53,186,840 |
| 2025-09-11 | 2025-09-09 | 14.920 | 3,199,908 | +38,774 | 0.61% | 47,742,627 |
| 2025-09-10 | 2025-09-08 | 14.850 | 3,161,134 | +296,400 | 0.60% | 46,942,840 |
| 2025-09-09 | 2025-09-05 | 15.910 | 2,864,734 | +1,868,042 | 0.54% | 45,577,918 |
| 2025-09-08 | 2025-09-04 | 15.030 | 996,692 | +38,200 | 0.19% | 14,980,281 |
| 2025-09-05 | 2025-09-03 | 14.930 | 958,492 | +307,800 | 0.18% | 14,310,286 |
| 2025-09-04 | 2025-09-02 | 14.950 | 650,692 | +150,700 | 0.12% | 9,727,845 |
| 2025-09-03 | 2025-09-01 | 15.070 | 499,992 | -7,800 | 0.09% | 7,534,879 |
| 2025-09-02 | 2025-08-29 | 15.390 | 507,792 | +147,200 | 0.10% | 7,814,919 |
| 2025-09-01 | 2025-08-28 | 15.400 | 360,592 | +18,200 | 0.07% | 5,553,117 |
| 2025-08-29 | 2025-08-27 | 15.310 | 342,392 | +37,100 | 0.06% | 5,242,022 |
| 2025-08-28 | 2025-08-26 | 15.420 | 305,292 | +83,544 | 0.06% | 4,707,603 |
| 2025-08-27 | 2025-08-25 | 15.990 | 221,748 | -115,200 | 0.04% | 3,545,751 |
| 2025-08-26 | 2025-08-22 | 16.570 | 336,948 | -144,500 | 0.06% | 5,583,228 |
| 2025-08-25 | 2025-08-21 | 16.540 | 481,448 | +153,451 | 0.09% | 7,963,150 |
| 2025-08-22 | 2025-08-20 | 16.730 | 327,997 | -15,500 | 0.06% | 5,487,390 |
| 2025-08-21 | 2025-08-19 | 17.100 | 343,497 | -7,200 | 0.06% | 5,873,799 |
| 2025-08-20 | 2025-08-18 | 16.780 | 350,697 | -49,605 | 0.07% | 5,884,696 |
| 2025-08-19 | 2025-08-15 | 16.220 | 400,302 | -7,001 | 0.08% | 6,492,898 |
| 2025-08-18 | 2025-08-14 | 16.310 | 407,303 | -60,484 | 0.08% | 6,643,112 |
| 2025-08-15 | 2025-08-13 | 16.750 | 467,787 | +198,060 | 0.09% | 7,835,432 |
| 2025-08-14 | 2025-08-12 | 15.290 | 269,727 | +22,370 | 0.05% | 4,124,126 |
| 2025-08-13 | 2025-08-11 | 14.340 | 247,357 | +43,831 | 0.05% | 3,547,099 |
| 2025-08-12 | 2025-08-08 | 13.860 | 203,526 | -9,200 | 0.04% | 2,820,870 |
| 2025-08-11 | 2025-08-07 | 14.120 | 212,726 | +8,200 | 0.04% | 3,003,691 |
| 2025-08-08 | 2025-08-06 | 14.000 | 204,526 | -282,990 | 0.04% | 2,863,364 |
| 2025-08-07 | 2025-08-05 | 14.000 | 487,516 | -64,000 | 0.09% | 6,825,224 |
| 2025-08-06 | 2025-08-04 | 13.520 | 551,516 | -20,888 | 0.10% | 7,456,496 |
| 2025-08-05 | 2025-08-01 | 13.620 | 572,404 | -111,200 | 0.11% | 7,796,142 |
| 2025-08-04 | 2025-07-31 | 13.660 | 683,604 | +142,200 | 0.13% | 9,338,031 |
| 2025-08-01 | 2025-07-30 | 13.680 | 541,404 | -68,700 | 0.10% | 7,406,407 |
| 2025-07-31 | 2025-07-29 | 13.920 | 610,104 | +40,200 | 0.11% | 8,492,648 |
| 2025-07-30 | 2025-07-28 | 14.080 | 569,904 | -108,044 | 0.11% | 8,024,248 |
| 2025-07-29 | 2025-07-25 | 13.980 | 677,948 | +68,900 | 0.13% | 9,477,713 |
| 2025-07-28 | 2025-07-24 | 14.760 | 609,048 | -33,710 | 0.11% | 8,989,548 |
| 2025-07-25 | 2025-07-23 | 14.400 | 642,758 | +38,546 | 0.12% | 9,255,715 |
| 2025-07-24 | 2025-07-22 | 14.560 | 604,212 | +5,800 | 0.11% | 8,797,327 |
| 2025-07-23 | 2025-07-21 | 14.600 | 598,412 | +376,800 | 0.11% | 8,736,815 |
| 2025-07-22 | 2025-07-18 | 14.920 | 221,612 | -59,600 | 0.04% | 3,306,451 |
| 2025-07-21 | 2025-07-17 | 14.540 | 281,212 | +55,000 | 0.05% | 4,088,822 |
| 2025-07-18 | 2025-07-16 | 14.120 | 226,212 | +62,194 | 0.04% | 3,194,113 |
| 2025-07-17 | 2025-07-15 | 13.500 | 164,018 | -75,600 | 0.03% | 2,214,243 |
| 2025-07-16 | 2025-07-14 | 13.420 | 239,618 | +146,200 | 0.05% | 3,215,674 |
| 2025-07-15 | 2025-07-11 | 13.220 | 93,418 | -71,000 | 0.02% | 1,234,986 |
| 2025-07-14 | 2025-07-10 | 12.860 | 164,418 | -69,000 | 0.03% | 2,114,415 |
| 2025-07-11 | 2025-07-09 | 12.880 | 233,418 | -24,500 | 0.04% | 3,006,424 |
| 2025-07-10 | 2025-07-08 | 11.980 | 257,918 | -42,900 | 0.05% | 3,089,858 |
| 2025-07-09 | 2025-07-07 | 12.180 | 300,818 | -61,000 | 0.06% | 3,663,963 |
| 2025-07-08 | 2025-07-04 | 12.020 | 361,818 | +32,800 | 0.07% | 4,349,052 |
| 2025-07-07 | 2025-07-03 | 12.040 | 329,018 | +9,333 | 0.06% | 3,961,377 |
| 2025-07-04 | 2025-07-02 | 13.000 | 319,685 | -15,400 | 0.06% | 4,155,905 |
| 2025-07-03 | 2025-06-30 | 13.560 | 335,085 | -33,200 | 0.06% | 4,543,753 |
| 2025-07-02 | 2025-06-27 | 12.820 | 368,285 | -36,000 | 0.07% | 4,721,414 |
| 2025-06-30 | 2025-06-26 | 12.560 | 404,285 | +7,000 | 0.08% | 5,077,820 |
| 2025-06-27 | 2025-06-25 | 13.060 | 397,285 | -145,600 | 0.07% | 5,188,542 |
| 2025-06-26 | 2025-06-24 | 13.220 | 542,885 | +70,700 | 0.10% | 7,176,940 |
| 2025-06-25 | 2025-06-23 | 12.980 | 472,185 | -168,701 | 0.09% | 6,128,961 |
| 2025-06-24 | 2025-06-20 | 13.600 | 640,886 | -255,983 | 0.12% | 8,716,050 |
| 2025-06-23 | 2025-06-19 | 14.000 | 896,869 | +3,600 | 0.17% | 12,556,166 |
| 2025-06-20 | 2025-06-18 | 14.700 | 893,269 | -143,520 | 0.17% | 13,131,054 |
| 2025-06-19 | 2025-06-17 | 14.720 | 1,036,789 | +109,745 | 0.19% | 15,261,534 |
| 2025-06-18 | 2025-06-16 | 14.680 | 927,044 | -28,867 | 0.17% | 13,609,006 |
| 2025-06-17 | 2025-06-13 | 15.260 | 955,911 | +231,800 | 0.18% | 14,587,202 |
| 2025-06-16 | 2025-06-12 | 15.760 | 724,111 | +158,700 | 0.14% | 11,411,989 |
| 2025-06-13 | 2025-06-11 | 14.680 | 565,411 | +4,671 | 0.11% | 8,300,233 |
| 2025-06-12 | 2025-06-10 | 14.360 | 560,740 | +34,843 | 0.11% | 8,052,226 |
| 2025-06-11 | 2025-06-09 | 14.400 | 525,897 | +110,887 | 0.10% | 7,572,917 |
| 2025-06-10 | 2025-06-06 | 14.980 | 415,010 | -215,065 | 0.08% | 6,216,850 |
| 2025-06-09 | 2025-06-05 | 13.120 | 630,075 | +373,299 | 0.12% | 8,266,584 |
| 2025-06-06 | 2025-06-04 | 11.540 | 256,776 | -62,951 | 0.05% | 2,963,195 |
| 2025-06-05 | 2025-06-03 | 11.500 | 319,727 | +185,787 | 0.06% | 3,676,860 |
| 2025-06-04 | 2025-06-02 | 10.820 | 133,940 | -90,000 | 0.03% | 1,449,231 |
| 2025-06-03 | 2025-05-30 | 10.420 | 223,940 | -63,949 | 0.04% | 2,333,455 |
| 2025-06-02 | 2025-05-29 | 9.950 | 287,889 | -64,200 | 0.05% | 2,864,496 |
| 2025-05-30 | 2025-05-28 | 9.930 | 352,089 | -94,998 | 0.07% | 3,496,244 |
| 2025-05-29 | 2025-05-27 | 9.660 | 447,087 | +107,800 | 0.08% | 4,318,860 |
| 2025-05-28 | 2025-05-26 | 10.420 | 339,287 | -65,610 | 0.06% | 3,535,371 |
| 2025-05-27 | 2025-05-23 | 10.700 | 404,897 | -224,100 | 0.08% | 4,332,398 |
| 2025-05-26 | 2025-05-22 | 10.720 | 628,997 | +314,800 | 0.12% | 6,742,848 |
| 2025-05-23 | 2025-05-21 | 10.460 | 314,197 | -65,200 | 0.06% | 3,286,501 |
| 2025-05-22 | 2025-05-20 | 10.380 | 379,397 | +76,000 | 0.07% | 3,938,141 |
| 2025-05-21 | 2025-05-19 | 10.160 | 303,397 | +75,700 | 0.06% | 3,082,514 |
| 2025-05-20 | 2025-05-16 | 9.950 | 227,697 | +28,200 | 0.04% | 2,265,585 |
| 2025-05-19 | 2025-05-15 | 9.750 | 199,497 | -28,200 | 0.04% | 1,945,096 |
| 2025-05-16 | 2025-05-14 | 9.560 | 227,697 | -26,990 | 0.04% | 2,176,783 |
| 2025-05-15 | 2025-05-13 | 8.980 | 254,687 | +74,332 | 0.05% | 2,287,089 |
| 2025-05-14 | 2025-05-12 | 9.000 | 180,355 | -48,900 | 0.03% | 1,623,195 |
| 2025-05-13 | 2025-05-09 | 9.050 | 229,255 | -87,600 | 0.04% | 2,074,758 |
| 2025-05-12 | 2025-05-08 | 9.050 | 316,855 | +148,400 | 0.06% | 2,867,538 |
| 2025-05-09 | 2025-05-07 | 8.850 | 168,455 | +42,400 | 0.03% | 1,490,827 |
| 2025-05-08 | 2025-05-06 | 9.140 | 126,055 | -129,513 | 0.02% | 1,152,143 |
| 2025-05-07 | 2025-05-02 | 9.690 | 255,568 | +27,154 | 0.05% | 2,476,454 |
| 2025-05-06 | 2025-04-30 | 8.490 | 228,414 | -3,300 | 0.04% | 1,939,235 |
| 2025-05-02 | 2025-04-29 | 8.470 | 231,714 | +44,000 | 0.04% | 1,962,618 |
| 2025-04-30 | 2025-04-28 | 8.510 | 187,714 | -21,600 | 0.04% | 1,597,446 |
| 2025-04-29 | 2025-04-25 | 8.300 | 209,314 | +24,800 | 0.04% | 1,737,306 |
| 2025-04-28 | 2025-04-24 | 8.050 | 184,514 | -151,239 | 0.03% | 1,485,338 |
| 2025-04-25 | 2025-04-23 | 7.920 | 335,753 | +126,800 | 0.06% | 2,659,164 |
| 2025-04-24 | 2025-04-22 | 7.790 | 208,953 | +68,906 | 0.04% | 1,627,744 |
| 2025-04-23 | 2025-04-17 | 7.380 | 140,047 | -5,800 | 0.03% | 1,033,547 |
| 2025-04-22 | 2025-04-16 | 7.350 | 145,847 | -123,600 | 0.03% | 1,071,975 |
| 2025-04-17 | 2025-04-15 | 7.500 | 269,447 | -3,500 | 0.05% | 2,020,852 |
| 2025-04-16 | 2025-04-14 | 7.490 | 272,947 | -5,000 | 0.05% | 2,044,373 |
| 2025-04-15 | 2025-04-11 | 7.480 | 277,947 | +10,800 | 0.05% | 2,079,044 |
| 2025-04-14 | 2025-04-10 | 7.470 | 267,147 | +14,000 | 0.05% | 1,995,588 |
| 2025-04-11 | 2025-04-09 | 7.580 | 253,147 | +100,200 | 0.05% | 1,918,854 |
| 2025-04-10 | 2025-04-08 | 7.470 | 152,947 | -101,900 | 0.03% | 1,142,514 |
| 2025-04-09 | 2025-04-07 | 6.460 | 254,847 | -17,907 | 0.05% | 1,646,312 |
| 2025-04-08 | 2025-04-03 | 7.660 | 272,754 | +68,000 | 0.05% | 2,089,296 |
| 2025-04-07 | 2025-04-02 | 7.600 | 204,754 | -25,323 | 0.04% | 1,556,130 |
| 2025-04-03 | 2025-04-01 | 7.660 | 230,077 | -19,302 | 0.04% | 1,762,390 |
| 2025-04-02 | 2025-03-31 | 7.800 | 249,379 | +86,802 | 0.05% | 1,945,156 |
| 2025-04-01 | 2025-03-28 | 7.790 | 162,577 | -38,800 | 0.03% | 1,266,475 |
| 2025-03-31 | 2025-03-27 | 7.900 | 201,377 | +16,500 | 0.04% | 1,590,878 |
| 2025-03-28 | 2025-03-26 | 7.950 | 184,877 | +29,000 | 0.03% | 1,469,772 |
| 2025-03-27 | 2025-03-25 | 7.940 | 155,877 | -54,849 | 0.03% | 1,237,663 |
| 2025-03-26 | 2025-03-24 | 7.970 | 210,726 | +55,400 | 0.04% | 1,679,486 |
| 2025-03-25 | 2025-03-21 | 8.080 | 155,326 | -84,400 | 0.03% | 1,255,034 |
| 2025-03-24 | 2025-03-20 | 8.250 | 239,726 | +47,200 | 0.04% | 1,977,740 |
| 2025-03-21 | 2025-03-19 | 8.230 | 192,526 | -84,800 | 0.04% | 1,584,489 |
| 2025-03-20 | 2025-03-18 | 8.210 | 277,326 | +92,000 | 0.05% | 2,276,846 |
| 2025-03-19 | 2025-03-17 | 7.990 | 185,326 | +8,200 | 0.03% | 1,480,755 |
| 2025-03-18 | 2025-03-14 | 8.000 | 177,126 | -22,600 | 0.03% | 1,417,008 |
| 2025-03-17 | 2025-03-13 | 7.900 | 199,726 | -114,200 | 0.04% | 1,577,835 |
| 2025-03-14 | 2025-03-12 | 8.070 | 313,926 | +53,200 | 0.06% | 2,533,383 |
| 2025-03-13 | 2025-03-11 | 8.150 | 260,726 | -150,352 | 0.05% | 2,124,917 |
| 2025-03-12 | 2025-03-10 | 8.150 | 411,078 | -118,200 | 0.08% | 3,350,286 |
| 2025-03-11 | 2025-03-07 | 8.030 | 529,278 | -78,400 | 0.10% | 4,250,102 |
| 2025-03-10 | 2025-03-06 | 8.270 | 607,678 | +2,560 | 0.11% | 5,025,497 |
| 2025-03-07 | 2025-03-05 | 8.040 | 605,118 | +10,000 | 0.11% | 4,865,149 |
| 2025-03-06 | 2025-03-04 | 8.010 | 595,118 | +28,400 | 0.11% | 4,766,895 |
| 2025-03-05 | 2025-03-03 | 7.770 | 566,718 | +60,600 | 0.11% | 4,403,399 |
| 2025-03-04 | 2025-02-28 | 7.840 | 506,118 | +46,200 | 0.09% | 3,967,965 |
| 2025-03-03 | 2025-02-27 | 8.410 | 459,918 | +67,800 | 0.09% | 3,867,910 |
| 2025-02-28 | 2025-02-26 | 8.110 | 392,118 | -13,200 | 0.07% | 3,180,077 |
| 2025-02-27 | 2025-02-25 | 8.350 | 405,318 | -236,000 | 0.08% | 3,384,405 |
| 2025-02-26 | 2025-02-24 | 8.880 | 641,318 | +146,000 | 0.12% | 5,694,904 |
| 2025-02-25 | 2025-02-21 | 8.250 | 495,318 | -120,814 | 0.09% | 4,086,374 |
| 2025-02-24 | 2025-02-20 | 8.080 | 616,132 | -45,100 | 0.12% | 4,978,347 |
| 2025-02-21 | 2025-02-19 | 8.340 | 661,232 | -42,098 | 0.12% | 5,514,675 |
| 2025-02-20 | 2025-02-18 | 8.000 | 703,330 | -131,200 | 0.13% | 5,626,640 |
| 2025-02-19 | 2025-02-17 | 7.890 | 834,530 | +61,600 | 0.16% | 6,584,442 |
| 2025-02-18 | 2025-02-14 | 7.350 | 772,930 | +181,673 | 0.14% | 5,681,036 |
| 2025-02-17 | 2025-02-13 | 7.180 | 591,257 | +11,200 | 0.11% | 4,245,225 |
| 2025-02-14 | 2025-02-12 | 7.440 | 580,057 | -86,600 | 0.11% | 4,315,624 |
| 2025-02-13 | 2025-02-11 | 7.210 | 666,657 | -71,800 | 0.12% | 4,806,597 |
| 2025-02-12 | 2025-02-10 | 7.670 | 738,457 | +70,500 | 0.14% | 5,663,965 |
| 2025-02-11 | 2025-02-07 | 7.580 | 667,957 | -113,121 | 0.12% | 5,063,114 |
| 2025-02-10 | 2025-02-06 | 7.530 | 781,078 | +118,478 | 0.15% | 5,881,517 |
| 2025-02-07 | 2025-02-05 | 7.270 | 662,600 | -20,567 | 0.12% | 4,817,102 |
| 2025-02-06 | 2025-02-04 | 7.660 | 683,167 | +66,600 | 0.13% | 5,233,059 |
| 2025-02-05 | 2025-02-03 | 7.640 | 616,567 | +551,700 | 0.12% | 4,710,572 |
| 2025-02-04 | 2025-01-28 | 7.800 | 64,867 | -48,800 | 0.01% | 505,963 |
| 2025-02-03 | 2025-01-24 | 6.900 | 113,667 | +19,575 | 0.02% | 784,302 |
| 2025-01-27 | 2025-01-23 | 6.710 | 94,092 | -104,783 | 0.02% | 631,357 |
| 2025-01-24 | 2025-01-22 | 6.710 | 198,875 | -498,600 | 0.04% | 1,334,451 |
| 2025-01-23 | 2025-01-21 | 6.910 | 697,475 | -8,000 | 0.13% | 4,819,552 |
| 2025-01-22 | 2025-01-20 | 7.030 | 705,475 | +26,400 | 0.13% | 4,959,489 |
| 2025-01-21 | 2025-01-17 | 7.030 | 679,075 | +41,200 | 0.13% | 4,773,897 |
| 2025-01-20 | 2025-01-16 | 7.070 | 637,875 | +45,600 | 0.12% | 4,509,776 |
| 2025-01-17 | 2025-01-15 | 7.090 | 592,275 | -61,200 | 0.11% | 4,199,230 |
| 2025-01-16 | 2025-01-14 | 7.170 | 653,475 | -210,725 | 0.12% | 4,685,416 |
| 2025-01-15 | 2025-01-13 | 6.880 | 864,200 | +17,600 | 0.16% | 5,945,696 |
| 2025-01-14 | 2025-01-10 | 6.800 | 846,600 | -58,800 | 0.16% | 5,756,880 |
| 2025-01-13 | 2025-01-09 | 7.150 | 905,400 | -18,600 | 0.17% | 6,473,610 |
| 2025-01-10 | 2025-01-08 | 7.030 | 924,000 | -50,600 | 0.17% | 6,495,720 |
| 2025-01-09 | 2025-01-07 | 7.230 | 974,600 | +47,600 | 0.18% | 7,046,358 |
| 2025-01-08 | 2025-01-06 | 7.150 | 927,000 | -123,545 | 0.17% | 6,628,050 |
| 2025-01-07 | 2025-01-03 | 6.880 | 1,050,545 | -88,055 | 0.20% | 7,227,750 |
| 2025-01-06 | 2025-01-02 | 7.110 | 1,138,600 | +15,600 | 0.21% | 8,095,446 |
| 2025-01-03 | 2024-12-31 | 7.250 | 1,123,000 | +861,800 | 0.21% | 8,141,750 |
| 2025-01-02 | 2024-12-27 | 7.410 | 261,200 | -790,800 | 0.05% | 1,935,492 |
| 2024-12-30 | 2024-12-24 | 7.530 | 1,052,000 | -34,537 | 0.20% | 7,921,560 |
| 2024-12-27 | 2024-12-20 | 7.550 | 1,086,537 | +1,017,700 | 0.20% | 8,203,354 |
| 2024-12-23 | 2024-12-19 | 7.650 | 68,837 | -54,400 | 0.01% | 526,603 |
| 2024-12-20 | 2024-12-18 | 7.640 | 123,237 | -1,371,763 | 0.02% | 941,531 |
| 2024-12-19 | 2024-12-17 | 7.970 | 1,495,000 | -165,489 | 0.28% | 11,915,150 |
| 2024-12-18 | 2024-12-16 | 8.480 | 1,660,489 | +1,140,393 | 0.31% | 14,080,947 |
| 2024-12-17 | 2024-12-13 | 8.470 | 520,096 | +240,000 | 0.10% | 4,405,213 |
| 2024-12-16 | 2024-12-12 | 8.730 | 280,096 | +26,583 | 0.05% | 2,445,238 |
| 2024-12-13 | 2024-12-11 | 8.520 | 253,513 | -289,022 | 0.05% | 2,159,931 |
| 2024-12-12 | 2024-12-10 | 8.160 | 542,535 | +214,349 | 0.10% | 4,427,086 |
| 2024-12-11 | 2024-12-09 | 8.420 | 328,186 | +7,916 | 0.06% | 2,763,326 |
| 2024-12-10 | 2024-12-06 | 8.550 | 320,270 | -129,284 | 0.06% | 2,738,308 |
| 2024-12-09 | 2024-12-05 | 8.340 | 449,554 | +305,400 | 0.08% | 3,749,280 |
| 2024-12-06 | 2024-12-04 | 8.200 | 144,154 | -155,000 | 0.03% | 1,182,063 |
| 2024-12-05 | 2024-12-03 | 8.110 | 299,154 | -24,992 | 0.06% | 2,426,139 |
| 2024-12-04 | 2024-12-02 | 8.470 | 324,146 | +49,800 | 0.06% | 2,745,517 |
| 2024-12-03 | 2024-11-29 | 8.760 | 274,346 | -87,600 | 0.05% | 2,403,271 |
| 2024-12-02 | 2024-11-28 | 9.000 | 361,946 | +71,200 | 0.07% | 3,257,514 |
| 2024-11-29 | 2024-11-27 | 8.000 | 290,746 | -212,524 | 0.05% | 2,325,968 |
| 2024-11-28 | 2024-11-26 | 8.500 | 503,270 | +143,659 | 0.09% | 4,277,795 |
| 2024-11-27 | 2024-11-25 | 7.100 | 359,611 | +255,341 | 0.07% | 2,553,238 |
| 2024-11-26 | 2024-11-22 | 6.740 | 104,270 | -113,800 | 0.02% | 702,780 |
| 2024-11-25 | 2024-11-21 | 7.150 | 218,070 | +36,025 | 0.04% | 1,559,200 |
| 2024-11-22 | 2024-11-20 | 7.080 | 182,045 | -82,600 | 0.03% | 1,288,879 |
| 2024-11-21 | 2024-11-19 | 6.920 | 264,645 | -32,000 | 0.05% | 1,831,343 |
| 2024-11-20 | 2024-11-18 | 7.350 | 296,645 | +184,467 | 0.06% | 2,180,341 |
| 2024-11-19 | 2024-11-15 | 7.450 | 112,178 | -53,729 | 0.02% | 835,726 |
| 2024-11-18 | 2024-11-14 | 7.400 | 165,907 | -105,947 | 0.03% | 1,227,712 |
| 2024-11-15 | 2024-11-13 | 7.560 | 271,854 | -92,402 | 0.05% | 2,055,216 |
| 2024-11-14 | 2024-11-12 | 7.550 | 364,256 | +209,600 | 0.07% | 2,750,133 |
| 2024-11-13 | 2024-11-11 | 8.100 | 154,656 | +84,522 | 0.03% | 1,252,714 |
| 2024-11-12 | 2024-11-08 | 8.680 | 70,134 | -97,898 | 0.01% | 608,763 |
| 2024-11-11 | 2024-11-07 | 8.590 | 168,032 | -9,482 | 0.03% | 1,443,395 |
| 2024-11-08 | 2024-11-06 | 8.140 | 177,514 | -121,931 | 0.03% | 1,444,964 |
| 2024-11-07 | 2024-11-05 | 8.220 | 299,445 | +3,600 | 0.06% | 2,461,438 |
| 2024-11-06 | 2024-11-04 | 8.030 | 295,845 | +125,600 | 0.06% | 2,375,635 |
| 2024-11-05 | 2024-11-01 | 7.900 | 170,245 | -254,436 | 0.03% | 1,344,936 |
| 2024-11-04 | 2024-10-31 | 8.020 | 424,681 | +94,124 | 0.08% | 3,405,942 |
| 2024-11-01 | 2024-10-30 | 8.190 | 330,557 | +87,730 | 0.06% | 2,707,262 |
| 2024-10-31 | 2024-10-29 | 8.430 | 242,827 | -39,235 | 0.05% | 2,047,032 |
| 2024-10-30 | 2024-10-28 | 8.400 | 282,062 | +269,309 | 0.05% | 2,369,321 |
| 2024-10-29 | 2024-10-25 | 8.940 | 12,753 | -374,200 | 0.00% | 114,012 |
| 2024-10-28 | 2024-10-24 | 9.540 | 386,953 | +103,800 | 0.07% | 3,691,532 |
| 2024-10-25 | 2024-10-23 | 8.120 | 283,153 | -208,000 | 0.05% | 2,299,202 |
| 2024-10-24 | 2024-10-22 | 7.770 | 491,153 | +255,400 | 0.09% | 3,816,259 |
| 2024-10-23 | 2024-10-21 | 7.280 | 235,753 | -126,241 | 0.04% | 1,716,282 |
| 2024-10-22 | 2024-10-18 | 7.420 | 361,994 | -144,300 | 0.07% | 2,685,995 |
| 2024-10-21 | 2024-10-17 | 7.010 | 506,294 | +13,619 | 0.09% | 3,549,121 |
| 2024-10-18 | 2024-10-16 | 6.360 | 492,675 | +198,200 | 0.09% | 3,133,413 |
| 2024-10-17 | 2024-10-15 | 6.330 | 294,475 | +8,539 | 0.06% | 1,864,027 |
| 2024-10-16 | 2024-10-14 | 7.200 | 285,936 | +255,447 | 0.05% | 2,058,739 |
| 2024-10-15 | 2024-10-10 | 8.910 | 30,489 | -157,254 | 0.01% | 271,657 |
| 2024-10-14 | 2024-10-09 | 9.920 | 187,743 | +58,485 | 0.04% | 1,862,411 |
| 2024-10-10 | 2024-10-08 | 9.720 | 129,258 | -52,378 | 0.02% | 1,256,388 |
| 2024-10-09 | 2024-10-07 | 11.500 | 181,636 | +60,432 | 0.03% | 2,088,814 |
| 2024-10-08 | 2024-10-04 | 10.720 | 121,204 | -237,326 | 0.02% | 1,299,307 |
| 2024-10-07 | 2024-10-03 | 9.750 | 358,530 | -16,000 | 0.07% | 3,495,668 |
| 2024-10-04 | 2024-10-02 | 11.560 | 374,530 | -228,200 | 0.07% | 4,329,567 |
| 2024-10-03 | 2024-09-30 | 11.240 | 602,730 | +12,300 | 0.11% | 6,774,685 |
| 2024-10-02 | 2024-09-27 | 6.950 | 590,430 | +111,876 | 0.11% | 4,103,488 |
| 2024-09-30 | 2024-09-26 | 7.500 | 478,554 | +255,075 | 0.09% | 3,589,155 |
| 2024-09-27 | 2024-09-25 | 6.990 | 223,479 | +5,300 | 0.04% | 1,562,118 |
| 2024-09-26 | 2024-09-24 | 5.060 | 218,179 | -432,801 | 0.04% | 1,103,986 |
| 2024-09-25 | 2024-09-23 | 5.080 | 650,980 | +229,593 | 0.12% | 3,306,978 |
| 2024-09-24 | 2024-09-20 | 5.620 | 421,387 | +83,028 | 0.08% | 2,368,195 |
| 2024-09-23 | 2024-09-19 | 5.810 | 338,359 | +109,200 | 0.06% | 1,965,866 |
| 2024-09-20 | 2024-09-17 | 6.210 | 229,159 | -7,800 | 0.04% | 1,423,077 |
| 2024-09-19 | 2024-09-16 | 6.180 | 236,959 | +91,672 | 0.04% | 1,464,407 |
| 2024-09-17 | 2024-09-13 | 6.100 | 145,287 | +79,435 | 0.03% | 886,251 |
| 2024-09-16 | 2024-09-12 | 6.690 | 65,852 | -82,400 | 0.01% | 440,550 |
| 2024-09-13 | 2024-09-11 | 6.960 | 148,252 | -91,215 | 0.03% | 1,031,834 |
| 2024-09-12 | 2024-09-10 | 7.050 | 239,467 | -178,700 | 0.04% | 1,688,242 |
| 2024-09-11 | 2024-09-09 | 7.080 | 418,167 | +130,600 | 0.08% | 2,960,622 |
| 2024-09-10 | 2024-09-05 | 7.010 | 287,567 | -7,800 | 0.05% | 2,015,845 |
| 2024-09-09 | 2024-09-04 | 6.950 | 295,367 | -101,800 | 0.06% | 2,052,801 |
| 2024-09-05 | 2024-09-03 | 7.060 | 397,167 | -71,200 | 0.07% | 2,803,999 |
| 2024-09-04 | 2024-09-02 | 7.050 | 468,367 | +306,736 | 0.09% | 3,301,987 |
| 2024-09-03 | 2024-08-30 | 6.950 | 161,631 | +78,200 | 0.03% | 1,123,335 |
| 2024-09-02 | 2024-08-29 | 6.910 | 83,431 | -48,400 | 0.02% | 576,508 |
| 2024-08-30 | 2024-08-28 | 7.240 | 131,831 | -90,484 | 0.02% | 954,456 |
| 2024-08-29 | 2024-08-27 | 7.160 | 222,315 | +90,400 | 0.04% | 1,591,775 |
| 2024-08-28 | 2024-08-26 | 7.500 | 131,915 | -77,200 | 0.02% | 989,362 |
| 2024-08-27 | 2024-08-23 | 7.740 | 209,115 | -136,600 | 0.04% | 1,618,550 |
| 2024-08-26 | 2024-08-22 | 8.160 | 345,715 | -53,485 | 0.06% | 2,821,034 |
| 2024-08-23 | 2024-08-21 | 9.000 | 399,200 | +92,200 | 0.07% | 3,592,800 |
| 2024-08-22 | 2024-08-20 | 9.500 | 307,000 | -97,602 | 0.06% | 2,916,500 |
| 2024-08-21 | 2024-08-19 | 9.960 | 404,602 | -158,355 | 0.08% | 4,029,836 |
| 2024-08-20 | 2024-08-16 | 9.980 | 562,957 | -12,577 | 0.11% | 5,618,311 |
| 2024-08-19 | 2024-08-15 | 10.060 | 575,534 | -142,600 | 0.11% | 5,789,872 |
| 2024-08-16 | 2024-08-14 | 10.180 | 718,134 | +129,008 | 0.13% | 7,310,604 |
| 2024-08-15 | 2024-08-13 | 10.740 | 589,126 | +479,526 | 0.11% | 6,327,213 |
| 2024-08-14 | 2024-08-12 | 10.740 | 109,600 | -84,400 | 0.02% | 1,177,104 |
| 2024-08-13 | 2024-08-09 | 10.800 | 194,000 | -13,200 | 0.04% | 2,095,200 |
| 2024-08-12 | 2024-08-08 | 10.840 | 207,200 | +102,800 | 0.04% | 2,246,048 |
| 2024-08-09 | 2024-08-07 | 10.840 | 104,400 | -52,200 | 0.02% | 1,131,696 |
| 2024-08-08 | 2024-08-06 | 10.940 | 156,600 | +14,000 | 0.03% | 1,713,204 |
| 2024-08-07 | 2024-08-05 | 10.800 | 142,600 | +56,800 | 0.03% | 1,540,080 |
| 2024-08-06 | 2024-08-02 | 10.960 | 85,800 | -96,600 | 0.02% | 940,368 |
| 2024-08-05 | 2024-08-01 | 11.100 | 182,400 | -600 | 0.03% | 2,024,640 |
| 2024-08-02 | 2024-07-31 | 11.260 | 183,000 | +85,400 | 0.03% | 2,060,580 |
| 2024-08-01 | 2024-07-30 | 11.000 | 97,600 | -72,200 | 0.02% | 1,073,600 |
| 2024-07-31 | 2024-07-29 | 10.960 | 169,800 | -72,800 | 0.03% | 1,861,008 |
| 2024-07-30 | 2024-07-26 | 10.940 | 242,600 | +9,000 | 0.05% | 2,654,044 |
| 2024-07-29 | 2024-07-25 | 10.760 | 233,600 | +84,400 | 0.04% | 2,513,536 |
| 2024-07-26 | 2024-07-24 | 11.020 | 149,200 | +3,400 | 0.03% | 1,644,184 |
| 2024-07-25 | 2024-07-23 | 11.780 | 145,800 | +66,596 | 0.03% | 1,717,524 |
| 2024-07-24 | 2024-07-22 | 12.540 | 79,204 | -21,400 | 0.01% | 993,218 |
| 2024-07-23 | 2024-07-19 | 13.020 | 100,604 | +31,700 | 0.02% | 1,309,864 |
| 2024-07-22 | 2024-07-18 | 12.980 | 68,904 | -7,300 | 0.01% | 894,374 |
| 2024-07-19 | 2024-07-17 | 12.560 | 76,204 | -124,667 | 0.01% | 957,122 |
| 2024-07-18 | 2024-07-16 | 11.840 | 200,871 | -12,400 | 0.04% | 2,378,313 |
| 2024-07-17 | 2024-07-15 | 12.040 | 213,271 | +81,722 | 0.04% | 2,567,783 |
| 2024-07-16 | 2024-07-12 | 12.680 | 131,549 | +67,271 | 0.02% | 1,668,041 |
| 2024-07-15 | 2024-07-11 | 12.400 | 64,278 | -53,322 | 0.01% | 797,047 |
| 2024-07-12 | 2024-07-10 | 12.280 | 117,600 | -14,819 | 0.02% | 1,444,128 |
| 2024-07-11 | 2024-07-09 | 12.500 | 132,419 | +36,200 | 0.02% | 1,655,238 |
| 2024-07-10 | 2024-07-08 | 12.480 | 96,219 | +30,019 | 0.02% | 1,200,813 |
| 2024-07-09 | 2024-07-05 | 14.140 | 66,200 | +13,200 | 0.01% | 936,068 |
| 2024-07-08 | 2024-07-04 | 15.700 | 53,000 | -36,000 | 0.01% | 832,100 |
| 2024-07-05 | 2024-07-03 | 16.040 | 89,000 | +400 | 0.02% | 1,427,560 |
| 2024-07-04 | 2024-07-02 | 16.020 | 88,600 | +23,000 | 0.02% | 1,419,372 |
| 2024-07-03 | 2024-06-28 | 16.180 | 65,600 | +9,167 | 0.01% | 1,061,408 |
| 2024-07-02 | 2024-06-27 | 16.000 | 56,433 | -17,400 | 0.01% | 902,928 |
| 2024-06-28 | 2024-06-26 | 16.080 | 73,833 | +17,200 | 0.01% | 1,187,235 |
| 2024-06-27 | 2024-06-25 | 16.080 | 56,633 | -2,200 | 0.01% | 910,659 |
| 2024-06-26 | 2024-06-24 | 16.700 | 58,833 | -54,600 | 0.01% | 982,511 |
| 2024-06-25 | 2024-06-21 | 17.300 | 113,433 | +68,400 | 0.02% | 1,962,391 |
| 2024-06-24 | 2024-06-20 | 18.140 | 45,033 | -3,675 | 0.01% | 816,899 |
| 2024-06-21 | 2024-06-19 | 19.400 | 48,708 | +44,500 | 0.01% | 944,935 |
| 2024-06-20 | 2024-06-18 | 20.100 | 4,208 | +1,500 | 0.00% | 84,581 |
| 2024-06-18 | 2024-06-14 | 21.900 | 2,708 | -46,700 | 0.00% | 59,305 |
| 2024-06-17 | 2024-06-13 | 24.800 | 49,408 | +12,279 | 0.01% | 1,225,318 |
| 2024-06-14 | 2024-06-12 | 24.000 | 37,129 | +7,850 | 0.01% | 891,096 |
| 2024-06-13 | 2024-06-11 | 23.650 | 29,279 | -23,262 | 0.01% | 692,448 |
| 2024-06-12 | 2024-06-07 | 24.050 | 52,541 | -2,702 | 0.01% | 1,263,611 |
| 2024-06-11 | 2024-06-06 | 24.000 | 55,243 | +15,740 | 0.01% | 1,325,832 |
| 2024-06-07 | 2024-06-05 | 23.900 | 39,503 | -1,177 | 0.01% | 944,122 |
| 2024-06-06 | 2024-06-04 | 24.600 | 40,680 | -30,025 | 0.01% | 1,000,728 |
| 2024-06-05 | 2024-06-03 | 25.450 | 70,705 | +50,200 | 0.01% | 1,799,442 |
| 2024-06-04 | 2024-05-31 | 25.800 | 20,505 | -15,400 | 0.00% | 529,029 |
| 2024-06-03 | 2024-05-30 | 26.400 | 35,905 | -400 | 0.01% | 947,892 |
| 2024-05-31 | 2024-05-29 | 27.900 | 36,305 | -10,600 | 0.01% | 1,012,910 |
| 2024-05-30 | 2024-05-28 | 27.800 | 46,905 | -16,200 | 0.01% | 1,303,959 |
| 2024-05-29 | 2024-05-27 | 28.250 | 63,105 | +16,400 | 0.01% | 1,782,716 |
| 2024-05-28 | 2024-05-24 | 26.700 | 46,705 | -59,500 | 0.01% | 1,247,024 |
| 2024-05-27 | 2024-05-23 | 26.900 | 106,205 | +48,200 | 0.02% | 2,856,914 |
| 2024-05-24 | 2024-05-22 | 24.850 | 58,005 | +8,800 | 0.01% | 1,441,424 |
| 2024-05-23 | 2024-05-21 | 24.400 | 49,205 | -11,900 | 0.01% | 1,200,602 |
| 2024-05-22 | 2024-05-20 | 25.500 | 61,105 | +9,000 | 0.01% | 1,558,178 |
| 2024-05-21 | 2024-05-17 | 26.450 | 52,105 | +12,000 | 0.01% | 1,378,177 |
| 2024-05-20 | 2024-05-16 | 25.750 | 40,105 | -48,300 | 0.01% | 1,032,704 |
| 2024-05-17 | 2024-05-14 | 27.450 | 88,405 | +2,789 | 0.02% | 2,426,717 |
| 2024-05-16 | 2024-05-13 | 23.200 | 85,616 | -4,000 | 0.02% | 1,986,291 |
| 2024-05-14 | 2024-05-10 | 23.000 | 89,616 | -7,600 | 0.02% | 2,061,168 |
| 2024-05-13 | 2024-05-09 | 23.700 | 97,216 | +43,000 | 0.02% | 2,304,019 |
| 2024-05-10 | 2024-05-08 | 22.500 | 54,216 | -24,200 | 0.01% | 1,219,860 |
| 2024-05-09 | 2024-05-07 | 22.750 | 78,416 | -45,300 | 0.01% | 1,783,964 |
| 2024-05-08 | 2024-05-06 | 23.450 | 123,716 | -11,400 | 0.02% | 2,901,140 |
| 2024-05-07 | 2024-05-03 | 21.150 | 135,116 | -17,200 | 0.03% | 2,857,703 |
| 2024-05-06 | 2024-05-02 | 20.650 | 152,316 | +80,400 | 0.03% | 3,145,325 |
| 2024-05-03 | 2024-04-30 | 22.300 | 71,916 | -3,600 | 0.01% | 1,603,727 |
| 2024-05-02 | 2024-04-29 | 23.150 | 75,516 | -44,500 | 0.01% | 1,748,195 |
| 2024-04-30 | 2024-04-26 | 22.850 | 120,016 | +38,000 | 0.02% | 2,742,366 |
| 2024-04-29 | 2024-04-25 | 19.960 | 82,016 | -15,500 | 0.02% | 1,637,039 |
| 2024-04-26 | 2024-04-24 | 21.850 | 97,516 | +20,300 | 0.02% | 2,130,725 |
| 2024-04-25 | 2024-04-23 | 22.000 | 77,216 | -33,549 | 0.01% | 1,698,752 |
| 2024-04-24 | 2024-04-22 | 22.000 | 110,765 | +10,800 | 0.02% | 2,436,830 |
| 2024-04-23 | 2024-04-19 | 26.000 | 99,965 | +17,200 | 0.02% | 2,599,090 |
| 2024-04-22 | 2024-04-18 | 25.950 | 82,765 | -8,508 | 0.02% | 2,147,752 |
| 2024-04-19 | 2024-04-17 | 25.950 | 91,273 | +12,800 | 0.02% | 2,368,534 |
| 2024-04-18 | 2024-04-16 | 24.500 | 78,473 | +24,000 | 0.01% | 1,922,588 |
| 2024-04-17 | 2024-04-15 | 24.750 | 54,473 | +11,600 | 0.01% | 1,348,207 |
| 2024-04-16 | 2024-04-12 | 24.000 | 42,873 | +434 | 0.01% | 1,028,952 |
| 2024-04-15 | 2024-04-11 | 27.850 | 42,439 | +1,000 | 0.01% | 1,181,926 |
| 2024-04-12 | 2024-04-10 | 28.500 | 41,439 | -1,138 | 0.01% | 1,181,012 |
| 2024-04-11 | 2024-04-09 | 30.000 | 42,577 | -5,723 | 0.01% | 1,277,310 |
| 2024-04-10 | 2024-04-08 | 23.550 | 48,300 | -18,167 | 0.01% | 1,137,465 |
| 2024-04-09 | 2024-04-05 | 18.420 | 66,467 | -11,000 | 0.01% | 1,224,322 |
| 2024-04-08 | 2024-04-03 | 19.360 | 77,467 | +12,400 | 0.01% | 1,499,761 |
| 2024-04-05 | 2024-04-02 | 19.100 | 65,067 | +43,800 | 0.01% | 1,242,780 |
| 2024-04-03 | 2024-03-28 | 19.300 | 21,267 | +13,000 | 0.00% | 410,453 |
| 2024-03-27 | 2024-03-25 | 20.750 | 8,267 | -200 | 0.00% | 171,540 |
| 2024-03-26 | 2024-03-22 | 23.450 | 8,467 | -21,500 | 0.00% | 198,551 |
| 2024-03-25 | 2024-03-21 | 18.080 | 29,967 | -76,110 | 0.01% | 541,803 |
| 2024-03-22 | 2024-03-20 | 19.400 | 106,077 | -30,000 | 0.02% | 2,057,894 |
| 2024-03-21 | 2024-03-19 | 23.100 | 136,077 | +56,200 | 0.03% | 3,143,379 |
| 2024-03-20 | 2024-03-18 | 25.100 | 79,877 | -10,206 | 0.01% | 2,004,913 |
| 2024-03-19 | 2024-03-15 | 28.200 | 90,083 | +24,977 | 0.02% | 2,540,341 |
| 2024-03-18 | 2024-03-14 | 30.700 | 65,106 | +51,100 | 0.01% | 1,998,754 |
| 2024-03-15 | 2024-03-13 | 29.000 | 14,006 | -70,250 | 0.00% | 406,174 |
| 2024-03-14 | 2024-03-12 | 32.650 | 84,256 | -3,000 | 0.02% | 2,750,958 |
| 2024-03-13 | 2024-03-11 | 33.250 | 87,256 | -68,440 | 0.02% | 2,901,262 |
| 2024-03-12 | 2024-03-08 | 32.800 | 155,696 | -222,968 | 0.03% | 5,106,829 |
| 2024-03-11 | 2024-03-07 | 32.800 | 378,664 | +202,461 | 0.07% | 12,420,179 |
| 2024-03-08 | 2024-03-06 | 32.800 | 176,203 | -50,980 | 0.03% | 5,779,458 |
| 2024-03-07 | 2024-03-05 | 34.300 | 227,183 | +833 | 0.04% | 7,792,377 |
| 2024-03-06 | 2024-03-04 | 33.950 | 226,350 | +61,950 | 0.04% | 7,684,583 |
| 2024-03-05 | 2024-03-01 | 29.500 | 164,400 | +3,466 | 0.03% | 4,849,800 |
| 2024-03-04 | 2024-02-29 | 54.000 | 160,934 | -25,800 | 0.03% | 8,690,436 |
| 2024-03-01 | 2024-02-28 | 59.600 | 186,734 | -120,258 | 0.03% | 11,129,346 |
| 2024-02-29 | 2024-02-27 | 50.300 | 306,992 | -356,242 | 0.06% | 15,441,698 |
| 2024-02-28 | 2024-02-26 | 47.750 | 663,234 | -22 | 0.12% | 31,669,424 |
| 2024-02-27 | 2024-02-23 | 45.200 | 663,256 | +800 | 0.12% | 29,979,171 |
| 2024-02-26 | 2024-02-22 | 42.000 | 662,456 | -54,934 | 0.12% | 27,823,152 |
| 2024-02-23 | 2024-02-21 | 35.900 | 717,390 | -108,300 | 0.13% | 25,754,301 |
| 2024-02-22 | 2024-02-20 | 32.800 | 825,690 | +354,700 | 0.15% | 27,082,632 |
| 2024-02-21 | 2024-02-19 | 41.000 | 470,990 | +1,072 | 0.09% | 19,310,590 |
| 2024-02-20 | 2024-02-16 | 32.900 | 469,918 | -87,574 | 0.09% | 15,460,302 |
| 2024-02-19 | 2024-02-15 | 26.350 | 557,492 | -25,734 | 0.10% | 14,689,914 |
| 2024-02-16 | 2024-02-14 | 25.200 | 583,226 | -66,284 | 0.11% | 14,697,295 |
| 2024-02-15 | 2024-02-09 | 22.200 | 649,510 | +2,590 | 0.12% | 14,419,122 |
| 2024-02-14 | 2024-02-07 | 15.580 | 646,920 | -37,080 | 0.12% | 10,079,014 |
| 2024-02-08 | 2024-02-06 | 15.100 | 684,000 | -459,699 | 0.13% | 10,328,400 |
| 2024-02-07 | 2024-02-05 | 15.260 | 1,143,699 | +71,200 | 0.21% | 17,452,847 |
| 2024-02-06 | 2024-02-02 | 16.660 | 1,072,499 | -541,800 | 0.20% | 17,867,833 |
| 2024-02-05 | 2024-02-01 | 70.600 | 1,614,299 | +530,800 | 0.30% | 113,969,509 |
| 2024-02-02 | 2024-01-31 | 71.000 | 1,083,499 | +320,200 | 0.20% | 76,928,429 |
| 2024-02-01 | 2024-01-30 | 70.200 | 763,299 | -100,200 | 0.14% | 53,583,590 |
| 2024-01-31 | 2024-01-29 | 69.300 | 863,499 | -160,400 | 0.16% | 59,840,481 |
| 2024-01-30 | 2024-01-26 | 67.500 | 1,023,899 | -125,971 | 0.19% | 69,113,182 |
| 2024-01-29 | 2024-01-25 | 65.000 | 1,149,870 | -30,024 | 0.22% | 74,741,550 |
| 2024-01-26 | 2024-01-24 | 61.600 | 1,179,894 | +9,400 | 0.22% | 72,681,470 |
| 2024-01-24 | 2024-01-22 | 57.000 | 1,170,494 | -11,300 | 0.22% | 66,718,158 |
| 2024-01-23 | 2024-01-19 | 57.750 | 1,181,794 | +4,400 | 0.22% | 68,248,604 |
| 2024-01-22 | 2024-01-18 | 56.000 | 1,177,394 | -4,650 | 0.22% | 65,934,064 |
| 2024-01-19 | 2024-01-17 | 54.650 | 1,182,044 | -17,244 | 0.22% | 64,598,705 |
| 2024-01-18 | 2024-01-16 | 55.550 | 1,199,288 | +12,600 | 0.22% | 66,620,448 |
| 2024-01-17 | 2024-01-15 | 53.600 | 1,186,688 | -15,099 | 0.22% | 63,606,477 |
| 2024-01-16 | 2024-01-12 | 51.200 | 1,201,787 | +15,600 | 0.22% | 61,531,494 |
| 2024-01-15 | 2024-01-11 | 48.650 | 1,186,187 | -4,521 | 0.22% | 57,707,998 |
| 2024-01-12 | 2024-01-10 | 47.250 | 1,190,708 | -13,055 | 0.22% | 56,260,953 |
| 2024-01-11 | 2024-01-09 | 47.000 | 1,203,763 | -13,468 | 0.23% | 56,576,861 |
| 2024-01-10 | 2024-01-08 | 47.600 | 1,217,231 | +19,200 | 0.23% | 57,940,196 |
| 2024-01-09 | 2024-01-05 | 47.500 | 1,198,031 | +24,400 | 0.22% | 56,906,472 |
| 2024-01-08 | 2024-01-04 | 47.450 | 1,173,631 | -40,154 | 0.22% | 55,688,791 |
| 2024-01-05 | 2024-01-03 | 47.150 | 1,213,785 | +22,600 | 0.23% | 57,229,963 |
| 2024-01-04 | 2024-01-02 | 47.650 | 1,191,185 | +6,700 | 0.22% | 56,759,965 |
| 2024-01-03 | 2023-12-29 | 46.500 | 1,184,485 | -2,315 | 0.22% | 55,078,552 |
| 2024-01-02 | 2023-12-28 | 43.900 | 1,186,800 | -9,200 | 0.22% | 52,100,520 |
| 2023-12-29 | 2023-12-27 | 41.900 | 1,196,000 | +11,000 | 0.22% | 50,112,400 |
| 2023-12-28 | 2023-12-22 | 35.600 | 1,185,000 | +11,000 | 0.22% | 42,186,000 |
| 2023-12-27 | 2023-12-21 | 35.500 | 1,174,000 | +1,137,000 | 0.22% | 41,677,000 |
| 2023-12-22 | 2023-12-20 | 35.500 | 37,000 | -600 | 0.01% | 1,313,500 |
| 2023-12-21 | 2023-12-19 | 33.950 | 37,600 | -6,400 | 0.01% | 1,276,520 |
| 2023-12-20 | 2023-12-18 | 35.200 | 44,000 | +14,783 | 0.01% | 1,548,800 |
| 2023-12-19 | 2023-12-15 | 37.700 | 29,217 | -14,800 | 0.01% | 1,101,481 |
| 2023-12-18 | 2023-12-14 | 35.400 | 44,017 | +1,200 | 0.01% | 1,558,202 |
| 2023-12-15 | 2023-12-13 | 33.950 | 42,817 | -18,200 | 0.01% | 1,453,637 |
| 2023-12-14 | 2023-12-12 | 33.950 | 61,017 | +22,400 | 0.01% | 2,071,527 |
| 2023-12-13 | 2023-12-11 | 33.900 | 38,617 | +21,700 | 0.01% | 1,309,116 |
| 2023-12-12 | 2023-12-08 | 35.800 | 16,917 | -18,100 | 0.00% | 605,629 |
| 2023-12-11 | 2023-12-07 | 29.650 | 35,017 | -700 | 0.01% | 1,038,254 |
| 2023-12-08 | 2023-12-06 | 29.800 | 35,717 | -4,600 | 0.01% | 1,064,367 |
| 2023-12-07 | 2023-12-05 | 29.250 | 40,317 | -8,200 | 0.01% | 1,179,272 |
| 2023-12-06 | 2023-12-04 | 29.100 | 48,517 | +39,400 | 0.01% | 1,411,845 |
| 2023-12-05 | 2023-12-01 | 31.200 | 9,117 | -21,000 | 0.00% | 284,450 |
| 2023-12-04 | 2023-11-30 | 32.900 | 30,117 | -1,000 | 0.01% | 990,849 |
| 2023-12-01 | 2023-11-29 | 32.500 | 31,117 | +10,300 | 0.01% | 1,011,302 |
| 2023-11-30 | 2023-11-28 | 29.450 | 20,817 | +10,492 | 0.00% | 613,061 |
| 2023-11-29 | 2023-11-27 | 29.100 | 10,325 | -8,500 | 0.00% | 300,458 |
| 2023-11-28 | 2023-11-24 | 28.500 | 18,825 | +4,000 | 0.00% | 536,512 |
| 2023-11-27 | 2023-11-23 | 30.200 | 14,825 | +4,400 | 0.00% | 447,715 |
| 2023-11-24 | 2023-11-22 | 30.050 | 10,425 | -48,400 | 0.00% | 313,271 |
| 2023-11-23 | 2023-11-21 | 27.600 | 58,825 | +28,200 | 0.01% | 1,623,570 |
| 2023-11-22 | 2023-11-20 | 16.200 | 30,625 | -24,449 | 0.01% | 496,125 |
| 2023-11-21 | 2023-11-17 | 17.900 | 55,074 | +32,800 | 0.01% | 985,825 |
| 2023-11-20 | 2023-11-16 | 18.340 | 22,274 | -9,200 | 0.00% | 408,505 |
| 2023-11-17 | 2023-11-15 | 18.920 | 31,474 | +9,400 | 0.01% | 595,488 |
| 2023-11-16 | 2023-11-14 | 14.780 | 22,074 | -54,126 | 0.00% | 326,254 |
| 2023-11-15 | 2023-11-13 | 13.480 | 76,200 | -38,600 | 0.01% | 1,027,176 |
| 2023-11-14 | 2023-11-10 | 12.120 | 114,800 | +22,600 | 0.02% | 1,391,376 |
| 2023-11-13 | 2023-11-09 | 11.440 | 92,200 | +37,000 | 0.02% | 1,054,768 |
| 2023-11-10 | 2023-11-08 | 11.400 | 55,200 | +8,800 | 0.01% | 629,280 |
| 2023-11-09 | 2023-11-07 | 11.500 | 46,400 | +17,200 | 0.01% | 533,600 |
| 2023-11-08 | 2023-11-06 | 11.640 | 29,200 | +600 | 0.01% | 339,888 |
| 2023-11-07 | 2023-11-03 | 11.700 | 28,600 | -800 | 0.01% | 334,620 |
| 2023-11-06 | 2023-11-02 | 12.000 | 29,400 | -2,000 | 0.01% | 352,800 |
| 2023-11-03 | 2023-11-01 | 11.700 | 31,400 | +600 | 0.01% | 367,380 |
| 2023-11-02 | 2023-10-31 | 12.000 | 30,800 | -13,600 | 0.01% | 369,600 |
| 2023-11-01 | 2023-10-30 | 11.600 | 44,400 | -2,000 | 0.01% | 515,040 |
| 2023-10-31 | 2023-10-27 | 11.600 | 46,400 | -3,400 | 0.01% | 538,240 |
| 2023-10-30 | 2023-10-26 | 11.520 | 49,800 | +12,600 | 0.01% | 573,696 |
| 2023-10-27 | 2023-10-25 | 12.000 | 37,200 | -3,200 | 0.01% | 446,400 |
| 2023-10-26 | 2023-10-24 | 11.860 | 40,400 | -1,200 | 0.01% | 479,144 |
| 2023-10-25 | 2023-10-20 | 12.120 | 41,600 | -6,000 | 0.01% | 504,192 |
| 2023-10-24 | 2023-10-19 | 11.300 | 47,600 | -1,000 | 0.01% | 537,880 |
| 2023-10-20 | 2023-10-18 | 12.020 | 48,600 | -9,000 | 0.01% | 584,172 |
| 2023-10-19 | 2023-10-17 | 13.680 | 57,600 | -6,000 | 0.01% | 787,968 |
| 2023-10-18 | 2023-10-16 | 13.860 | 63,600 | +4,800 | 0.01% | 881,496 |
| 2023-10-17 | 2023-10-13 | 13.900 | 58,800 | -1,600 | 0.01% | 817,320 |
| 2023-10-16 | 2023-10-12 | 13.960 | 60,400 | +3,800 | 0.01% | 843,184 |
| 2023-10-12 | 2023-10-10 | 13.780 | 56,600 | -13,000 | 0.01% | 779,948 |
| 2023-10-11 | 2023-10-09 | 13.440 | 69,600 | +2,200 | 0.01% | 935,424 |
| 2023-10-10 | 2023-10-06 | 13.460 | 67,400 | +10,800 | 0.01% | 907,204 |
| 2023-10-09 | 2023-10-05 | 14.000 | 56,600 | +22,000 | 0.01% | 792,400 |
| 2023-10-06 | 2023-10-04 | 12.260 | 34,600 | +3,600 | 0.01% | 424,196 |
| 2023-10-05 | 2023-10-03 | 10.200 | 31,000 | +23,400 | 0.01% | 316,200 |
| 2023-10-04 | 2023-09-29 | 12.280 | 7,600 | -19,400 | 0.00% | 93,328 |
| 2023-10-03 | 2023-09-28 | 14.000 | 27,000 | 0.01% | 378,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy