History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.730 | 115,087 | +0 | 0.02% | 1,580,145 |
| 2025-10-13 | 2025-10-09 | 14.110 | 115,087 | +0 | 0.02% | 1,623,878 |
| 2025-10-10 | 2025-10-08 | 14.600 | 115,087 | +1,400 | 0.02% | 1,680,270 |
| 2025-10-09 | 2025-10-06 | 14.730 | 113,687 | +12,487 | 0.02% | 1,674,610 |
| 2025-10-06 | 2025-10-02 | 14.690 | 101,200 | +5,000 | 0.02% | 1,486,628 |
| 2025-10-03 | 2025-09-30 | 14.620 | 96,200 | +1,200 | 0.02% | 1,406,444 |
| 2025-10-02 | 2025-09-29 | 13.950 | 95,000 | +10,000 | 0.02% | 1,325,250 |
| 2025-09-29 | 2025-09-25 | 14.430 | 85,000 | +10,200 | 0.02% | 1,226,550 |
| 2025-09-26 | 2025-09-24 | 14.400 | 74,800 | -20,000 | 0.01% | 1,077,120 |
| 2025-09-24 | 2025-09-22 | 14.820 | 94,800 | -2,800 | 0.02% | 1,404,936 |
| 2025-09-23 | 2025-09-19 | 14.700 | 97,600 | -5,000 | 0.02% | 1,434,720 |
| 2025-09-22 | 2025-09-18 | 15.140 | 102,600 | -3,000 | 0.02% | 1,553,364 |
| 2025-09-18 | 2025-09-16 | 15.790 | 105,600 | -30,000 | 0.02% | 1,667,424 |
| 2025-09-17 | 2025-09-15 | 15.780 | 135,600 | +27,000 | 0.03% | 2,139,768 |
| 2025-09-12 | 2025-09-10 | 15.500 | 108,600 | -31,000 | 0.02% | 1,683,300 |
| 2025-09-11 | 2025-09-09 | 14.920 | 139,600 | -600 | 0.03% | 2,082,832 |
| 2025-09-10 | 2025-09-08 | 14.850 | 140,200 | +30,400 | 0.03% | 2,081,970 |
| 2025-09-09 | 2025-09-05 | 15.910 | 109,800 | +5,600 | 0.02% | 1,746,918 |
| 2025-09-05 | 2025-09-03 | 14.930 | 104,200 | -5,200 | 0.02% | 1,555,706 |
| 2025-09-04 | 2025-09-02 | 14.950 | 109,400 | +600 | 0.02% | 1,635,530 |
| 2025-09-03 | 2025-09-01 | 15.070 | 108,800 | -6,000 | 0.02% | 1,639,616 |
| 2025-09-02 | 2025-08-29 | 15.390 | 114,800 | -7,400 | 0.02% | 1,766,772 |
| 2025-09-01 | 2025-08-28 | 15.400 | 122,200 | -1,600 | 0.02% | 1,881,880 |
| 2025-08-29 | 2025-08-27 | 15.310 | 123,800 | -5,000 | 0.02% | 1,895,378 |
| 2025-08-27 | 2025-08-25 | 15.990 | 128,800 | +14,600 | 0.02% | 2,059,512 |
| 2025-08-26 | 2025-08-22 | 16.570 | 114,200 | +1,600 | 0.02% | 1,892,294 |
| 2025-08-22 | 2025-08-20 | 16.730 | 112,600 | +9,800 | 0.02% | 1,883,798 |
| 2025-08-21 | 2025-08-19 | 17.100 | 102,800 | -13,200 | 0.02% | 1,757,880 |
| 2025-08-20 | 2025-08-18 | 16.780 | 116,000 | +9,600 | 0.02% | 1,946,480 |
| 2025-08-18 | 2025-08-14 | 16.310 | 106,400 | +7,000 | 0.02% | 1,735,384 |
| 2025-08-15 | 2025-08-13 | 16.750 | 99,400 | -20,600 | 0.02% | 1,664,950 |
| 2025-08-14 | 2025-08-12 | 15.290 | 120,000 | +15,400 | 0.02% | 1,834,800 |
| 2025-08-06 | 2025-08-04 | 13.520 | 104,600 | -6,000 | 0.02% | 1,414,192 |
| 2025-08-01 | 2025-07-30 | 13.680 | 110,600 | -5,000 | 0.02% | 1,513,008 |
| 2025-07-31 | 2025-07-29 | 13.920 | 115,600 | -10,000 | 0.02% | 1,609,152 |
| 2025-07-30 | 2025-07-28 | 14.080 | 125,600 | +19,600 | 0.02% | 1,768,448 |
| 2025-07-29 | 2025-07-25 | 13.980 | 106,000 | -10,000 | 0.02% | 1,481,880 |
| 2025-07-25 | 2025-07-23 | 14.400 | 116,000 | -800 | 0.02% | 1,670,400 |
| 2025-07-24 | 2025-07-22 | 14.560 | 116,800 | +23,000 | 0.02% | 1,700,608 |
| 2025-07-23 | 2025-07-21 | 14.600 | 93,800 | -16,000 | 0.02% | 1,369,480 |
| 2025-07-22 | 2025-07-18 | 14.920 | 109,800 | -3,000 | 0.02% | 1,638,216 |
| 2025-07-21 | 2025-07-17 | 14.540 | 112,800 | +20,200 | 0.02% | 1,640,112 |
| 2025-07-18 | 2025-07-16 | 14.120 | 92,600 | -24,000 | 0.02% | 1,307,512 |
| 2025-07-17 | 2025-07-15 | 13.500 | 116,600 | -22,800 | 0.02% | 1,574,100 |
| 2025-07-16 | 2025-07-14 | 13.420 | 139,400 | -47,200 | 0.03% | 1,870,748 |
| 2025-07-15 | 2025-07-11 | 13.220 | 186,600 | +10,000 | 0.04% | 2,466,852 |
| 2025-07-14 | 2025-07-10 | 12.860 | 176,600 | +14,800 | 0.03% | 2,271,076 |
| 2025-07-11 | 2025-07-09 | 12.880 | 161,800 | +53,800 | 0.03% | 2,083,984 |
| 2025-07-10 | 2025-07-08 | 11.980 | 108,000 | +10,000 | 0.02% | 1,293,840 |
| 2025-07-09 | 2025-07-07 | 12.180 | 98,000 | -10,000 | 0.02% | 1,193,640 |
| 2025-07-08 | 2025-07-04 | 12.020 | 108,000 | -4,000 | 0.02% | 1,298,160 |
| 2025-07-07 | 2025-07-03 | 12.040 | 112,000 | -10,800 | 0.02% | 1,348,480 |
| 2025-07-04 | 2025-07-02 | 13.000 | 122,800 | -4,200 | 0.02% | 1,596,400 |
| 2025-07-03 | 2025-06-30 | 13.560 | 127,000 | -200 | 0.02% | 1,722,120 |
| 2025-06-30 | 2025-06-26 | 12.560 | 127,200 | -1,000 | 0.02% | 1,597,632 |
| 2025-06-27 | 2025-06-25 | 13.060 | 128,200 | +1,400 | 0.02% | 1,674,292 |
| 2025-06-26 | 2025-06-24 | 13.220 | 126,800 | +4,000 | 0.02% | 1,676,296 |
| 2025-06-25 | 2025-06-23 | 12.980 | 122,800 | +3,000 | 0.02% | 1,593,944 |
| 2025-06-24 | 2025-06-20 | 13.600 | 119,800 | +200 | 0.02% | 1,629,280 |
| 2025-06-23 | 2025-06-19 | 14.000 | 119,600 | +4,000 | 0.02% | 1,674,400 |
| 2025-06-20 | 2025-06-18 | 14.700 | 115,600 | +9,000 | 0.02% | 1,699,320 |
| 2025-06-19 | 2025-06-17 | 14.720 | 106,600 | -4,000 | 0.02% | 1,569,152 |
| 2025-06-18 | 2025-06-16 | 14.680 | 110,600 | +4,200 | 0.02% | 1,623,608 |
| 2025-06-17 | 2025-06-13 | 15.260 | 106,400 | +200 | 0.02% | 1,623,664 |
| 2025-06-16 | 2025-06-12 | 15.760 | 106,200 | -1,000 | 0.02% | 1,673,712 |
| 2025-06-13 | 2025-06-11 | 14.680 | 107,200 | +600 | 0.02% | 1,573,696 |
| 2025-06-12 | 2025-06-10 | 14.360 | 106,600 | -200 | 0.02% | 1,530,776 |
| 2025-06-11 | 2025-06-09 | 14.400 | 106,800 | -14,000 | 0.02% | 1,537,920 |
| 2025-06-10 | 2025-06-06 | 14.980 | 120,800 | +26,800 | 0.02% | 1,809,584 |
| 2025-06-09 | 2025-06-05 | 13.120 | 94,000 | -10,000 | 0.02% | 1,233,280 |
| 2025-06-06 | 2025-06-04 | 11.540 | 104,000 | -8,000 | 0.02% | 1,200,160 |
| 2025-06-05 | 2025-06-03 | 11.500 | 112,000 | -200 | 0.02% | 1,288,000 |
| 2025-06-04 | 2025-06-02 | 10.820 | 112,200 | +2,000 | 0.02% | 1,214,004 |
| 2025-06-03 | 2025-05-30 | 10.420 | 110,200 | +6,000 | 0.02% | 1,148,284 |
| 2025-06-02 | 2025-05-29 | 9.950 | 104,200 | -154,000 | 0.02% | 1,036,790 |
| 2025-05-30 | 2025-05-28 | 9.930 | 258,200 | +149,000 | 0.05% | 2,563,926 |
| 2025-05-29 | 2025-05-27 | 9.660 | 109,200 | -6,200 | 0.02% | 1,054,872 |
| 2025-05-28 | 2025-05-26 | 10.420 | 115,400 | -5,800 | 0.02% | 1,202,468 |
| 2025-05-27 | 2025-05-23 | 10.700 | 121,200 | -5,800 | 0.02% | 1,296,840 |
| 2025-05-26 | 2025-05-22 | 10.720 | 127,000 | +2,000 | 0.02% | 1,361,440 |
| 2025-05-22 | 2025-05-20 | 10.380 | 125,000 | +200 | 0.02% | 1,297,500 |
| 2025-05-21 | 2025-05-19 | 10.160 | 124,800 | +5,000 | 0.02% | 1,267,968 |
| 2025-05-20 | 2025-05-16 | 9.950 | 119,800 | -5,000 | 0.02% | 1,192,010 |
| 2025-05-19 | 2025-05-15 | 9.750 | 124,800 | -67,000 | 0.02% | 1,216,800 |
| 2025-05-16 | 2025-05-14 | 9.560 | 191,800 | +77,600 | 0.04% | 1,833,608 |
| 2025-05-14 | 2025-05-12 | 9.000 | 114,200 | -20,000 | 0.02% | 1,027,800 |
| 2025-05-13 | 2025-05-09 | 9.050 | 134,200 | -70,000 | 0.03% | 1,214,510 |
| 2025-05-12 | 2025-05-08 | 9.050 | 204,200 | +94,000 | 0.04% | 1,848,010 |
| 2025-05-08 | 2025-05-06 | 9.140 | 110,200 | -1,800 | 0.02% | 1,007,228 |
| 2025-05-07 | 2025-05-02 | 9.690 | 112,000 | -3,800 | 0.02% | 1,085,280 |
| 2025-05-06 | 2025-04-30 | 8.490 | 115,800 | -4,800 | 0.02% | 983,142 |
| 2025-05-02 | 2025-04-29 | 8.470 | 120,600 | -3,000 | 0.02% | 1,021,482 |
| 2025-04-30 | 2025-04-28 | 8.510 | 123,600 | -3,600 | 0.02% | 1,051,836 |
| 2025-04-29 | 2025-04-25 | 8.300 | 127,200 | -145,000 | 0.02% | 1,055,760 |
| 2025-04-28 | 2025-04-24 | 8.050 | 272,200 | +144,800 | 0.05% | 2,191,210 |
| 2025-04-25 | 2025-04-23 | 7.920 | 127,400 | -400 | 0.02% | 1,009,008 |
| 2025-04-24 | 2025-04-22 | 7.790 | 127,800 | -25,000 | 0.02% | 995,562 |
| 2025-04-23 | 2025-04-17 | 7.380 | 152,800 | +25,000 | 0.03% | 1,127,664 |
| 2025-04-16 | 2025-04-14 | 7.490 | 127,800 | +3,000 | 0.02% | 957,222 |
| 2025-04-14 | 2025-04-10 | 7.470 | 124,800 | -15,000 | 0.02% | 932,256 |
| 2025-04-09 | 2025-04-07 | 6.460 | 139,800 | -1,600 | 0.03% | 903,108 |
| 2025-04-08 | 2025-04-03 | 7.660 | 141,400 | -5,000 | 0.03% | 1,083,124 |
| 2025-04-07 | 2025-04-02 | 7.600 | 146,400 | -150,400 | 0.03% | 1,112,640 |
| 2025-04-03 | 2025-04-01 | 7.660 | 296,800 | +152,000 | 0.06% | 2,273,488 |
| 2025-04-01 | 2025-03-28 | 7.790 | 144,800 | +10,000 | 0.03% | 1,127,992 |
| 2025-03-27 | 2025-03-25 | 7.940 | 134,800 | +1,200 | 0.03% | 1,070,312 |
| 2025-03-26 | 2025-03-24 | 7.970 | 133,600 | +3,000 | 0.02% | 1,064,792 |
| 2025-03-25 | 2025-03-21 | 8.080 | 130,600 | -10,000 | 0.02% | 1,055,248 |
| 2025-03-24 | 2025-03-20 | 8.250 | 140,600 | -12,600 | 0.03% | 1,159,950 |
| 2025-03-21 | 2025-03-19 | 8.230 | 153,200 | -1,800 | 0.03% | 1,260,836 |
| 2025-03-20 | 2025-03-18 | 8.210 | 155,000 | -11,200 | 0.03% | 1,272,550 |
| 2025-03-17 | 2025-03-13 | 7.900 | 166,200 | +6,000 | 0.03% | 1,312,980 |
| 2025-03-14 | 2025-03-12 | 8.070 | 160,200 | +1,800 | 0.03% | 1,292,814 |
| 2025-03-13 | 2025-03-11 | 8.150 | 158,400 | -8,000 | 0.03% | 1,290,960 |
| 2025-03-12 | 2025-03-10 | 8.150 | 166,400 | -30,000 | 0.03% | 1,356,160 |
| 2025-03-11 | 2025-03-07 | 8.030 | 196,400 | +2,800 | 0.04% | 1,577,092 |
| 2025-03-10 | 2025-03-06 | 8.270 | 193,600 | -52,000 | 0.04% | 1,601,072 |
| 2025-03-05 | 2025-03-03 | 7.770 | 245,600 | +1,200 | 0.05% | 1,908,312 |
| 2025-03-04 | 2025-02-28 | 7.840 | 244,400 | +4,600 | 0.05% | 1,916,096 |
| 2025-03-03 | 2025-02-27 | 8.410 | 239,800 | -28,000 | 0.04% | 2,016,718 |
| 2025-02-28 | 2025-02-26 | 8.110 | 267,800 | +28,200 | 0.05% | 2,171,858 |
| 2025-02-26 | 2025-02-24 | 8.880 | 239,600 | +30,000 | 0.04% | 2,127,648 |
| 2025-02-25 | 2025-02-21 | 8.250 | 209,600 | +5,800 | 0.04% | 1,729,200 |
| 2025-02-24 | 2025-02-20 | 8.080 | 203,800 | -4,000 | 0.04% | 1,646,704 |
| 2025-02-21 | 2025-02-19 | 8.340 | 207,800 | -2,400 | 0.04% | 1,733,052 |
| 2025-02-20 | 2025-02-18 | 8.000 | 210,200 | +46,000 | 0.04% | 1,681,600 |
| 2025-02-19 | 2025-02-17 | 7.890 | 164,200 | -18,200 | 0.03% | 1,295,538 |
| 2025-02-18 | 2025-02-14 | 7.350 | 182,400 | -9,800 | 0.03% | 1,340,640 |
| 2025-02-17 | 2025-02-13 | 7.180 | 192,200 | +13,600 | 0.04% | 1,379,996 |
| 2025-02-14 | 2025-02-12 | 7.440 | 178,600 | -1,400 | 0.03% | 1,328,784 |
| 2025-02-13 | 2025-02-11 | 7.210 | 180,000 | +17,000 | 0.03% | 1,297,800 |
| 2025-02-12 | 2025-02-10 | 7.670 | 163,000 | +1,400 | 0.03% | 1,250,210 |
| 2025-02-11 | 2025-02-07 | 7.580 | 161,600 | +8,000 | 0.03% | 1,224,928 |
| 2025-02-10 | 2025-02-06 | 7.530 | 153,600 | -8,000 | 0.03% | 1,156,608 |
| 2025-02-07 | 2025-02-05 | 7.270 | 161,600 | +6,000 | 0.03% | 1,174,832 |
| 2025-02-06 | 2025-02-04 | 7.660 | 155,600 | -15,000 | 0.03% | 1,191,896 |
| 2025-02-05 | 2025-02-03 | 7.640 | 170,600 | +800 | 0.03% | 1,303,384 |
| 2025-02-04 | 2025-01-28 | 7.800 | 169,800 | -35,200 | 0.03% | 1,324,440 |
| 2025-02-03 | 2025-01-24 | 6.900 | 205,000 | -22,000 | 0.04% | 1,414,500 |
| 2025-01-24 | 2025-01-22 | 6.710 | 227,000 | +14,000 | 0.04% | 1,523,170 |
| 2025-01-23 | 2025-01-21 | 6.910 | 213,000 | +25,000 | 0.04% | 1,471,830 |
| 2025-01-22 | 2025-01-20 | 7.030 | 188,000 | +9,000 | 0.04% | 1,321,640 |
| 2025-01-21 | 2025-01-17 | 7.030 | 179,000 | -12,800 | 0.03% | 1,258,370 |
| 2025-01-17 | 2025-01-15 | 7.090 | 191,800 | +16,400 | 0.04% | 1,359,862 |
| 2025-01-16 | 2025-01-14 | 7.170 | 175,400 | -26,000 | 0.03% | 1,257,618 |
| 2025-01-15 | 2025-01-13 | 6.880 | 201,400 | -10,000 | 0.04% | 1,385,632 |
| 2025-01-10 | 2025-01-08 | 7.030 | 211,400 | +3,600 | 0.04% | 1,486,142 |
| 2025-01-09 | 2025-01-07 | 7.230 | 207,800 | -8,800 | 0.04% | 1,502,394 |
| 2025-01-08 | 2025-01-06 | 7.150 | 216,600 | -3,200 | 0.04% | 1,548,690 |
| 2025-01-07 | 2025-01-03 | 6.880 | 219,800 | +12,000 | 0.04% | 1,512,224 |
| 2025-01-06 | 2025-01-02 | 7.110 | 207,800 | -102,400 | 0.04% | 1,477,458 |
| 2025-01-03 | 2024-12-31 | 7.250 | 310,200 | +127,200 | 0.06% | 2,248,950 |
| 2025-01-02 | 2024-12-27 | 7.410 | 183,000 | +1,800 | 0.03% | 1,356,030 |
| 2024-12-30 | 2024-12-24 | 7.530 | 181,200 | -7,000 | 0.03% | 1,364,436 |
| 2024-12-27 | 2024-12-20 | 7.550 | 188,200 | -178,000 | 0.04% | 1,420,910 |
| 2024-12-23 | 2024-12-19 | 7.650 | 366,200 | +181,800 | 0.07% | 2,801,430 |
| 2024-12-20 | 2024-12-18 | 7.640 | 184,400 | +14,000 | 0.03% | 1,408,816 |
| 2024-12-19 | 2024-12-17 | 7.970 | 170,400 | +47,400 | 0.03% | 1,358,088 |
| 2024-12-18 | 2024-12-16 | 8.480 | 123,000 | +13,600 | 0.02% | 1,043,040 |
| 2024-12-16 | 2024-12-12 | 8.730 | 109,400 | -2,000 | 0.02% | 955,062 |
| 2024-12-12 | 2024-12-10 | 8.160 | 111,400 | -12,000 | 0.02% | 909,024 |
| 2024-12-11 | 2024-12-09 | 8.420 | 123,400 | +11,000 | 0.02% | 1,039,028 |
| 2024-12-10 | 2024-12-06 | 8.550 | 112,400 | -28,000 | 0.02% | 961,020 |
| 2024-12-09 | 2024-12-05 | 8.340 | 140,400 | -3,000 | 0.03% | 1,170,936 |
| 2024-12-06 | 2024-12-04 | 8.200 | 143,400 | -4,000 | 0.03% | 1,175,880 |
| 2024-12-05 | 2024-12-03 | 8.110 | 147,400 | +3,000 | 0.03% | 1,195,414 |
| 2024-12-04 | 2024-12-02 | 8.470 | 144,400 | +9,400 | 0.03% | 1,223,068 |
| 2024-12-03 | 2024-11-29 | 8.760 | 135,000 | +15,000 | 0.03% | 1,182,600 |
| 2024-12-02 | 2024-11-28 | 9.000 | 120,000 | +2,000 | 0.02% | 1,080,000 |
| 2024-11-29 | 2024-11-27 | 8.000 | 118,000 | -2,000 | 0.02% | 944,000 |
| 2024-11-28 | 2024-11-26 | 8.500 | 120,000 | -61,800 | 0.02% | 1,020,000 |
| 2024-11-27 | 2024-11-25 | 7.100 | 181,800 | -2,000 | 0.03% | 1,290,780 |
| 2024-11-25 | 2024-11-21 | 7.150 | 183,800 | -10,200 | 0.03% | 1,314,170 |
| 2024-11-22 | 2024-11-20 | 7.080 | 194,000 | -2,000 | 0.04% | 1,373,520 |
| 2024-11-21 | 2024-11-19 | 6.920 | 196,000 | +3,000 | 0.04% | 1,356,320 |
| 2024-11-20 | 2024-11-18 | 7.350 | 193,000 | -1,000 | 0.04% | 1,418,550 |
| 2024-11-19 | 2024-11-15 | 7.450 | 194,000 | -10,000 | 0.04% | 1,445,300 |
| 2024-11-14 | 2024-11-12 | 7.550 | 204,000 | +28,000 | 0.04% | 1,540,200 |
| 2024-11-13 | 2024-11-11 | 8.100 | 176,000 | +9,000 | 0.03% | 1,425,600 |
| 2024-11-12 | 2024-11-08 | 8.680 | 167,000 | +7,800 | 0.03% | 1,449,560 |
| 2024-11-11 | 2024-11-07 | 8.590 | 159,200 | -16,000 | 0.03% | 1,367,528 |
| 2024-11-07 | 2024-11-05 | 8.220 | 175,200 | +8,000 | 0.03% | 1,440,144 |
| 2024-11-06 | 2024-11-04 | 8.030 | 167,200 | -3,000 | 0.03% | 1,342,616 |
| 2024-11-05 | 2024-11-01 | 7.900 | 170,200 | +5,400 | 0.03% | 1,344,580 |
| 2024-11-04 | 2024-10-31 | 8.020 | 164,800 | +4,800 | 0.03% | 1,321,696 |
| 2024-11-01 | 2024-10-30 | 8.190 | 160,000 | +1,800 | 0.03% | 1,310,400 |
| 2024-10-31 | 2024-10-29 | 8.430 | 158,200 | +28,000 | 0.03% | 1,333,626 |
| 2024-10-30 | 2024-10-28 | 8.400 | 130,200 | +11,000 | 0.02% | 1,093,680 |
| 2024-10-29 | 2024-10-25 | 8.940 | 119,200 | -13,400 | 0.02% | 1,065,648 |
| 2024-10-28 | 2024-10-24 | 9.540 | 132,600 | -86,400 | 0.02% | 1,265,004 |
| 2024-10-25 | 2024-10-23 | 8.120 | 219,000 | +48,000 | 0.04% | 1,778,280 |
| 2024-10-24 | 2024-10-22 | 7.770 | 171,000 | +1,000 | 0.03% | 1,328,670 |
| 2024-10-23 | 2024-10-21 | 7.280 | 170,000 | +3,000 | 0.03% | 1,237,600 |
| 2024-10-22 | 2024-10-18 | 7.420 | 167,000 | -9,400 | 0.03% | 1,239,140 |
| 2024-10-21 | 2024-10-17 | 7.010 | 176,400 | +6,400 | 0.03% | 1,236,564 |
| 2024-10-18 | 2024-10-16 | 6.360 | 170,000 | +3,600 | 0.03% | 1,081,200 |
| 2024-10-16 | 2024-10-14 | 7.200 | 166,400 | +11,200 | 0.03% | 1,198,080 |
| 2024-10-15 | 2024-10-10 | 8.910 | 155,200 | +12,800 | 0.03% | 1,382,832 |
| 2024-10-10 | 2024-10-08 | 9.720 | 142,400 | +600 | 0.03% | 1,384,128 |
| 2024-10-09 | 2024-10-07 | 11.500 | 141,800 | +2,400 | 0.03% | 1,630,700 |
| 2024-10-08 | 2024-10-04 | 10.720 | 139,400 | +3,400 | 0.03% | 1,494,368 |
| 2024-10-07 | 2024-10-03 | 9.750 | 136,000 | +32,000 | 0.03% | 1,326,000 |
| 2024-10-04 | 2024-10-02 | 11.560 | 104,000 | -20,000 | 0.02% | 1,202,240 |
| 2024-10-03 | 2024-09-30 | 11.240 | 124,000 | +34,800 | 0.02% | 1,393,760 |
| 2024-10-02 | 2024-09-27 | 6.950 | 89,200 | -35,000 | 0.02% | 619,940 |
| 2024-09-30 | 2024-09-26 | 7.500 | 124,200 | -400 | 0.02% | 931,500 |
| 2024-09-27 | 2024-09-25 | 6.990 | 124,600 | -17,800 | 0.02% | 870,954 |
| 2024-09-26 | 2024-09-24 | 5.060 | 142,400 | +11,600 | 0.03% | 720,544 |
| 2024-09-25 | 2024-09-23 | 5.080 | 130,800 | +16,000 | 0.02% | 664,464 |
| 2024-09-24 | 2024-09-20 | 5.620 | 114,800 | +3,400 | 0.02% | 645,176 |
| 2024-09-23 | 2024-09-19 | 5.810 | 111,400 | +12,800 | 0.02% | 647,234 |
| 2024-09-20 | 2024-09-17 | 6.210 | 98,600 | -12,400 | 0.02% | 612,306 |
| 2024-09-19 | 2024-09-16 | 6.180 | 111,000 | -3,000 | 0.02% | 685,980 |
| 2024-09-17 | 2024-09-13 | 6.100 | 114,000 | -7,400 | 0.02% | 695,400 |
| 2024-09-12 | 2024-09-10 | 7.050 | 121,400 | -4,000 | 0.02% | 855,870 |
| 2024-09-11 | 2024-09-09 | 7.080 | 125,400 | +27,000 | 0.02% | 887,832 |
| 2024-09-10 | 2024-09-05 | 7.010 | 98,400 | +200 | 0.02% | 689,784 |
| 2024-09-09 | 2024-09-04 | 6.950 | 98,200 | -2,200 | 0.02% | 682,490 |
| 2024-09-03 | 2024-08-30 | 6.950 | 100,400 | +10,000 | 0.02% | 697,780 |
| 2024-08-29 | 2024-08-27 | 7.160 | 90,400 | -600 | 0.02% | 647,264 |
| 2024-08-26 | 2024-08-22 | 8.160 | 91,000 | -3,400 | 0.02% | 742,560 |
| 2024-08-23 | 2024-08-21 | 9.000 | 94,400 | +600 | 0.02% | 849,600 |
| 2024-08-21 | 2024-08-19 | 9.960 | 93,800 | +3,600 | 0.02% | 934,248 |
| 2024-08-16 | 2024-08-14 | 10.180 | 90,200 | +400 | 0.02% | 918,236 |
| 2024-08-14 | 2024-08-12 | 10.740 | 89,800 | -22,000 | 0.02% | 964,452 |
| 2024-08-13 | 2024-08-09 | 10.800 | 111,800 | +22,400 | 0.02% | 1,207,440 |
| 2024-08-12 | 2024-08-08 | 10.840 | 89,400 | +6,000 | 0.02% | 969,096 |
| 2024-08-09 | 2024-08-07 | 10.840 | 83,400 | +2,000 | 0.02% | 904,056 |
| 2024-07-30 | 2024-07-26 | 10.940 | 81,400 | -600 | 0.02% | 890,516 |
| 2024-07-26 | 2024-07-24 | 11.020 | 82,000 | +2,200 | 0.02% | 903,640 |
| 2024-07-22 | 2024-07-18 | 12.980 | 79,800 | +400 | 0.01% | 1,035,804 |
| 2024-07-18 | 2024-07-16 | 11.840 | 79,400 | -400 | 0.01% | 940,096 |
| 2024-07-16 | 2024-07-12 | 12.680 | 79,800 | +3,000 | 0.01% | 1,011,864 |
| 2024-07-15 | 2024-07-11 | 12.400 | 76,800 | -2,200 | 0.01% | 952,320 |
| 2024-07-12 | 2024-07-10 | 12.280 | 79,000 | +400 | 0.01% | 970,120 |
| 2024-07-08 | 2024-07-04 | 15.700 | 78,600 | +800 | 0.01% | 1,234,020 |
| 2024-07-03 | 2024-06-28 | 16.180 | 77,800 | +400 | 0.01% | 1,258,804 |
| 2024-07-02 | 2024-06-27 | 16.000 | 77,400 | +1,200 | 0.01% | 1,238,400 |
| 2024-06-28 | 2024-06-26 | 16.080 | 76,200 | +1,200 | 0.01% | 1,225,296 |
| 2024-06-27 | 2024-06-25 | 16.080 | 75,000 | +2,000 | 0.01% | 1,206,000 |
| 2024-06-25 | 2024-06-21 | 17.300 | 73,000 | +200 | 0.01% | 1,262,900 |
| 2024-06-24 | 2024-06-20 | 18.140 | 72,800 | +3,000 | 0.01% | 1,320,592 |
| 2024-06-21 | 2024-06-19 | 19.400 | 69,800 | +2,400 | 0.01% | 1,354,120 |
| 2024-06-20 | 2024-06-18 | 20.100 | 67,400 | +600 | 0.01% | 1,354,740 |
| 2024-06-19 | 2024-06-17 | 20.000 | 66,800 | +8,200 | 0.01% | 1,336,000 |
| 2024-06-18 | 2024-06-14 | 21.900 | 58,600 | +3,400 | 0.01% | 1,283,340 |
| 2024-06-14 | 2024-06-12 | 24.000 | 55,200 | -7,800 | 0.01% | 1,324,800 |
| 2024-06-13 | 2024-06-11 | 23.650 | 63,000 | +400 | 0.01% | 1,489,950 |
| 2024-06-12 | 2024-06-07 | 24.050 | 62,600 | +2,000 | 0.01% | 1,505,530 |
| 2024-06-11 | 2024-06-06 | 24.000 | 60,600 | -2,000 | 0.01% | 1,454,400 |
| 2024-06-07 | 2024-06-05 | 23.900 | 62,600 | +2,000 | 0.01% | 1,496,140 |
| 2024-06-06 | 2024-06-04 | 24.600 | 60,600 | +3,200 | 0.01% | 1,490,760 |
| 2024-06-05 | 2024-06-03 | 25.450 | 57,400 | +8,200 | 0.01% | 1,460,830 |
| 2024-06-04 | 2024-05-31 | 25.800 | 49,200 | +200 | 0.01% | 1,269,360 |
| 2024-06-03 | 2024-05-30 | 26.400 | 49,000 | -200 | 0.01% | 1,293,600 |
| 2024-05-31 | 2024-05-29 | 27.900 | 49,200 | +200 | 0.01% | 1,372,680 |
| 2024-05-29 | 2024-05-27 | 28.250 | 49,000 | -1,400 | 0.01% | 1,384,250 |
| 2024-05-28 | 2024-05-24 | 26.700 | 50,400 | -600 | 0.01% | 1,345,680 |
| 2024-05-27 | 2024-05-23 | 26.900 | 51,000 | -800 | 0.01% | 1,371,900 |
| 2024-05-24 | 2024-05-22 | 24.850 | 51,800 | -6,000 | 0.01% | 1,287,230 |
| 2024-05-23 | 2024-05-21 | 24.400 | 57,800 | +6,200 | 0.01% | 1,410,320 |
| 2024-05-17 | 2024-05-14 | 27.450 | 51,600 | -600 | 0.01% | 1,416,420 |
| 2024-05-16 | 2024-05-13 | 23.200 | 52,200 | -200 | 0.01% | 1,211,040 |
| 2024-05-13 | 2024-05-09 | 23.700 | 52,400 | -2,000 | 0.01% | 1,241,880 |
| 2024-05-10 | 2024-05-08 | 22.500 | 54,400 | -2,000 | 0.01% | 1,224,000 |
| 2024-05-09 | 2024-05-07 | 22.750 | 56,400 | +2,200 | 0.01% | 1,283,100 |
| 2024-05-08 | 2024-05-06 | 23.450 | 54,200 | -6,600 | 0.01% | 1,270,990 |
| 2024-05-07 | 2024-05-03 | 21.150 | 60,800 | +1,000 | 0.01% | 1,285,920 |
| 2024-05-06 | 2024-05-02 | 20.650 | 59,800 | +4,200 | 0.01% | 1,234,870 |
| 2024-05-03 | 2024-04-30 | 22.300 | 55,600 | +600 | 0.01% | 1,239,880 |
| 2024-05-02 | 2024-04-29 | 23.150 | 55,000 | -1,200 | 0.01% | 1,273,250 |
| 2024-04-30 | 2024-04-26 | 22.850 | 56,200 | -4,600 | 0.01% | 1,284,170 |
| 2024-04-29 | 2024-04-25 | 19.960 | 60,800 | +4,800 | 0.01% | 1,213,568 |
| 2024-04-26 | 2024-04-24 | 21.850 | 56,000 | +800 | 0.01% | 1,223,600 |
| 2024-04-24 | 2024-04-22 | 22.000 | 55,200 | -400 | 0.01% | 1,214,400 |
| 2024-04-22 | 2024-04-18 | 25.950 | 55,600 | -6,000 | 0.01% | 1,442,820 |
| 2024-04-19 | 2024-04-17 | 25.950 | 61,600 | -200 | 0.01% | 1,598,520 |
| 2024-04-18 | 2024-04-16 | 24.500 | 61,800 | +2,000 | 0.01% | 1,514,100 |
| 2024-04-17 | 2024-04-15 | 24.750 | 59,800 | -1,000 | 0.01% | 1,480,050 |
| 2024-04-16 | 2024-04-12 | 24.000 | 60,800 | +1,800 | 0.01% | 1,459,200 |
| 2024-04-15 | 2024-04-11 | 27.850 | 59,000 | +5,400 | 0.01% | 1,643,150 |
| 2024-04-12 | 2024-04-10 | 28.500 | 53,600 | -5,200 | 0.01% | 1,527,600 |
| 2024-04-10 | 2024-04-08 | 23.550 | 58,800 | -7,000 | 0.01% | 1,384,740 |
| 2024-04-09 | 2024-04-05 | 18.420 | 65,800 | +1,000 | 0.01% | 1,212,036 |
| 2024-04-03 | 2024-03-28 | 19.300 | 64,800 | -2,000 | 0.01% | 1,250,640 |
| 2024-04-02 | 2024-03-27 | 19.500 | 66,800 | -1,200 | 0.01% | 1,302,600 |
| 2024-03-28 | 2024-03-26 | 18.940 | 68,000 | +6,600 | 0.01% | 1,287,920 |
| 2024-03-27 | 2024-03-25 | 20.750 | 61,400 | +1,800 | 0.01% | 1,274,050 |
| 2024-03-26 | 2024-03-22 | 23.450 | 59,600 | -200 | 0.01% | 1,397,620 |
| 2024-03-25 | 2024-03-21 | 18.080 | 59,800 | -800 | 0.01% | 1,081,184 |
| 2024-03-22 | 2024-03-20 | 19.400 | 60,600 | +800 | 0.01% | 1,175,640 |
| 2024-03-21 | 2024-03-19 | 23.100 | 59,800 | +4,200 | 0.01% | 1,381,380 |
| 2024-03-20 | 2024-03-18 | 25.100 | 55,600 | +3,000 | 0.01% | 1,395,560 |
| 2024-03-19 | 2024-03-15 | 28.200 | 52,600 | -1,000 | 0.01% | 1,483,320 |
| 2024-03-18 | 2024-03-14 | 30.700 | 53,600 | -3,000 | 0.01% | 1,645,520 |
| 2024-03-15 | 2024-03-13 | 29.000 | 56,600 | -6,600 | 0.01% | 1,641,400 |
| 2024-03-13 | 2024-03-11 | 33.250 | 63,200 | +9,800 | 0.01% | 2,101,400 |
| 2024-03-12 | 2024-03-08 | 32.800 | 53,400 | +1,600 | 0.01% | 1,751,520 |
| 2024-03-11 | 2024-03-07 | 32.800 | 51,800 | -6,400 | 0.01% | 1,699,040 |
| 2024-03-08 | 2024-03-06 | 32.800 | 58,200 | +11,200 | 0.01% | 1,908,960 |
| 2024-03-07 | 2024-03-05 | 34.300 | 47,000 | -1,200 | 0.01% | 1,612,100 |
| 2024-03-06 | 2024-03-04 | 33.950 | 48,200 | -3,000 | 0.01% | 1,636,390 |
| 2024-03-05 | 2024-03-01 | 29.500 | 51,200 | +1,800 | 0.01% | 1,510,400 |
| 2024-03-04 | 2024-02-29 | 54.000 | 49,400 | +400 | 0.01% | 2,667,600 |
| 2024-03-01 | 2024-02-28 | 59.600 | 49,000 | -2,800 | 0.01% | 2,920,400 |
| 2024-02-29 | 2024-02-27 | 50.300 | 51,800 | -11,000 | 0.01% | 2,605,540 |
| 2024-02-28 | 2024-02-26 | 47.750 | 62,800 | +5,400 | 0.01% | 2,998,700 |
| 2024-02-27 | 2024-02-23 | 45.200 | 57,400 | +1,000 | 0.01% | 2,594,480 |
| 2024-02-26 | 2024-02-22 | 42.000 | 56,400 | -400 | 0.01% | 2,368,800 |
| 2024-02-23 | 2024-02-21 | 35.900 | 56,800 | -3,200 | 0.01% | 2,039,120 |
| 2024-02-22 | 2024-02-20 | 32.800 | 60,000 | +3,200 | 0.01% | 1,968,000 |
| 2024-02-21 | 2024-02-19 | 41.000 | 56,800 | +16,600 | 0.01% | 2,328,800 |
| 2024-02-20 | 2024-02-16 | 32.900 | 40,200 | -7,800 | 0.01% | 1,322,580 |
| 2024-02-19 | 2024-02-15 | 26.350 | 48,000 | -3,000 | 0.01% | 1,264,800 |
| 2024-02-16 | 2024-02-14 | 25.200 | 51,000 | +6,400 | 0.01% | 1,285,200 |
| 2024-02-15 | 2024-02-09 | 22.200 | 44,600 | -6,600 | 0.01% | 990,120 |
| 2024-02-14 | 2024-02-07 | 15.580 | 51,200 | -600 | 0.01% | 797,696 |
| 2024-02-08 | 2024-02-06 | 15.100 | 51,800 | -2,200 | 0.01% | 782,180 |
| 2024-02-07 | 2024-02-05 | 15.260 | 54,000 | -5,200 | 0.01% | 824,040 |
| 2024-02-06 | 2024-02-02 | 16.660 | 59,200 | +18,600 | 0.01% | 986,272 |
| 2024-02-05 | 2024-02-01 | 70.600 | 40,600 | +200 | 0.01% | 2,866,360 |
| 2024-02-02 | 2024-01-31 | 71.000 | 40,400 | -200 | 0.01% | 2,868,400 |
| 2024-01-31 | 2024-01-29 | 69.300 | 40,600 | -200 | 0.01% | 2,813,580 |
| 2024-01-30 | 2024-01-26 | 67.500 | 40,800 | -800 | 0.01% | 2,754,000 |
| 2024-01-29 | 2024-01-25 | 65.000 | 41,600 | -600 | 0.01% | 2,704,000 |
| 2024-01-26 | 2024-01-24 | 61.600 | 42,200 | -2,000 | 0.01% | 2,599,520 |
| 2024-01-25 | 2024-01-23 | 58.500 | 44,200 | +5,000 | 0.01% | 2,585,700 |
| 2024-01-23 | 2024-01-19 | 57.750 | 39,200 | +30,000 | 0.01% | 2,263,800 |
| 2024-01-22 | 2024-01-18 | 56.000 | 9,200 | -400 | 0.00% | 515,200 |
| 2024-01-18 | 2024-01-16 | 55.550 | 9,600 | -200 | 0.00% | 533,280 |
| 2024-01-17 | 2024-01-15 | 53.600 | 9,800 | -600 | 0.00% | 525,280 |
| 2024-01-16 | 2024-01-12 | 51.200 | 10,400 | -400 | 0.00% | 532,480 |
| 2024-01-08 | 2024-01-04 | 47.450 | 10,800 | -200 | 0.00% | 512,460 |
| 2024-01-05 | 2024-01-03 | 47.150 | 11,000 | -600 | 0.00% | 518,650 |
| 2024-01-04 | 2024-01-02 | 47.650 | 11,600 | +200 | 0.00% | 552,740 |
| 2024-01-03 | 2023-12-29 | 46.500 | 11,400 | -400 | 0.00% | 530,100 |
| 2024-01-02 | 2023-12-28 | 43.900 | 11,800 | -2,200 | 0.00% | 518,020 |
| 2023-12-29 | 2023-12-27 | 41.900 | 14,000 | -2,600 | 0.00% | 586,600 |
| 2023-12-28 | 2023-12-22 | 35.600 | 16,600 | -20,600 | 0.00% | 590,960 |
| 2023-12-27 | 2023-12-21 | 35.500 | 37,200 | -200 | 0.01% | 1,320,600 |
| 2023-12-22 | 2023-12-20 | 35.500 | 37,400 | -800 | 0.01% | 1,327,700 |
| 2023-12-21 | 2023-12-19 | 33.950 | 38,200 | -1,800 | 0.01% | 1,296,890 |
| 2023-12-19 | 2023-12-15 | 37.700 | 40,000 | -2,200 | 0.01% | 1,508,000 |
| 2023-12-18 | 2023-12-14 | 35.400 | 42,200 | -200 | 0.01% | 1,493,880 |
| 2023-12-15 | 2023-12-13 | 33.950 | 42,400 | -2,600 | 0.01% | 1,439,480 |
| 2023-12-14 | 2023-12-12 | 33.950 | 45,000 | -600 | 0.01% | 1,527,750 |
| 2023-12-13 | 2023-12-11 | 33.900 | 45,600 | -200 | 0.01% | 1,545,840 |
| 2023-12-12 | 2023-12-08 | 35.800 | 45,800 | -12,200 | 0.01% | 1,639,640 |
| 2023-12-08 | 2023-12-06 | 29.800 | 58,000 | +400 | 0.01% | 1,728,400 |
| 2023-12-07 | 2023-12-05 | 29.250 | 57,600 | -19,400 | 0.01% | 1,684,800 |
| 2023-12-06 | 2023-12-04 | 29.100 | 77,000 | -2,200 | 0.01% | 2,240,700 |
| 2023-12-05 | 2023-12-01 | 31.200 | 79,200 | +200 | 0.01% | 2,471,040 |
| 2023-12-04 | 2023-11-30 | 32.900 | 79,000 | -1,400 | 0.01% | 2,599,100 |
| 2023-12-01 | 2023-11-29 | 32.500 | 80,400 | -2,600 | 0.02% | 2,613,000 |
| 2023-11-30 | 2023-11-28 | 29.450 | 83,000 | -800 | 0.02% | 2,444,350 |
| 2023-11-29 | 2023-11-27 | 29.100 | 83,800 | -12,800 | 0.02% | 2,438,580 |
| 2023-11-28 | 2023-11-24 | 28.500 | 96,600 | -1,000 | 0.02% | 2,753,100 |
| 2023-11-27 | 2023-11-23 | 30.200 | 97,600 | +16,800 | 0.02% | 2,947,520 |
| 2023-11-24 | 2023-11-22 | 30.050 | 80,800 | -36,400 | 0.02% | 2,428,040 |
| 2023-11-23 | 2023-11-21 | 27.600 | 117,200 | -46,800 | 0.02% | 3,234,720 |
| 2023-11-22 | 2023-11-20 | 16.200 | 164,000 | -7,400 | 0.03% | 2,656,800 |
| 2023-11-21 | 2023-11-17 | 17.900 | 171,400 | -68,400 | 0.03% | 3,068,060 |
| 2023-11-20 | 2023-11-16 | 18.340 | 239,800 | -39,200 | 0.04% | 4,397,932 |
| 2023-11-17 | 2023-11-15 | 18.920 | 279,000 | -180,200 | 0.05% | 5,278,680 |
| 2023-11-16 | 2023-11-14 | 14.780 | 459,200 | -150,400 | 0.09% | 6,786,976 |
| 2023-11-15 | 2023-11-13 | 13.480 | 609,600 | +18,600 | 0.11% | 8,217,408 |
| 2023-11-14 | 2023-11-10 | 12.120 | 591,000 | -9,000 | 0.11% | 7,162,920 |
| 2023-11-13 | 2023-11-09 | 11.440 | 600,000 | -19,800 | 0.11% | 6,864,000 |
| 2023-11-10 | 2023-11-08 | 11.400 | 619,800 | -7,200 | 0.12% | 7,065,720 |
| 2023-11-09 | 2023-11-07 | 11.500 | 627,000 | -6,800 | 0.12% | 7,210,500 |
| 2023-11-08 | 2023-11-06 | 11.640 | 633,800 | -4,200 | 0.12% | 7,377,432 |
| 2023-11-07 | 2023-11-03 | 11.700 | 638,000 | -3,200 | 0.12% | 7,464,600 |
| 2023-11-06 | 2023-11-02 | 12.000 | 641,200 | -26,400 | 0.12% | 7,694,400 |
| 2023-11-03 | 2023-11-01 | 11.700 | 667,600 | -3,000 | 0.12% | 7,810,920 |
| 2023-11-02 | 2023-10-31 | 12.000 | 670,600 | -111,200 | 0.13% | 8,047,200 |
| 2023-11-01 | 2023-10-30 | 11.600 | 781,800 | -36,600 | 0.15% | 9,068,880 |
| 2023-10-31 | 2023-10-27 | 11.600 | 818,400 | -5,200 | 0.15% | 9,493,440 |
| 2023-10-30 | 2023-10-26 | 11.520 | 823,600 | -94,400 | 0.15% | 9,487,872 |
| 2023-10-27 | 2023-10-25 | 12.000 | 918,000 | -24,800 | 0.17% | 11,016,000 |
| 2023-10-26 | 2023-10-24 | 11.860 | 942,800 | -17,000 | 0.18% | 11,181,608 |
| 2023-10-25 | 2023-10-20 | 12.120 | 959,800 | -68,600 | 0.18% | 11,632,776 |
| 2023-10-24 | 2023-10-19 | 11.300 | 1,028,400 | -2,400 | 0.19% | 11,620,920 |
| 2023-10-20 | 2023-10-18 | 12.020 | 1,030,800 | -12,600 | 0.19% | 12,390,216 |
| 2023-10-19 | 2023-10-17 | 13.680 | 1,043,400 | -166,400 | 0.20% | 14,273,712 |
| 2023-10-18 | 2023-10-16 | 13.860 | 1,209,800 | -38,000 | 0.23% | 16,767,828 |
| 2023-10-17 | 2023-10-13 | 13.900 | 1,247,800 | -53,400 | 0.23% | 17,344,420 |
| 2023-10-16 | 2023-10-12 | 13.960 | 1,301,200 | -236,800 | 0.24% | 18,164,752 |
| 2023-10-13 | 2023-10-11 | 13.800 | 1,538,000 | -117,000 | 0.29% | 21,224,400 |
| 2023-10-12 | 2023-10-10 | 13.780 | 1,655,000 | -173,200 | 0.31% | 22,805,900 |
| 2023-10-11 | 2023-10-09 | 13.440 | 1,828,200 | -23,200 | 0.34% | 24,571,008 |
| 2023-10-10 | 2023-10-06 | 13.460 | 1,851,400 | -48,800 | 0.35% | 24,919,844 |
| 2023-10-09 | 2023-10-05 | 14.000 | 1,900,200 | -513,000 | 0.36% | 26,602,800 |
| 2023-10-06 | 2023-10-04 | 12.260 | 2,413,200 | -188,400 | 0.45% | 29,585,832 |
| 2023-10-05 | 2023-10-03 | 10.200 | 2,601,600 | -211,200 | 0.49% | 26,536,320 |
| 2023-10-04 | 2023-09-29 | 12.280 | 2,812,800 | -380,400 | 0.53% | 34,541,184 |
| 2023-10-03 | 2023-09-28 | 14.000 | 3,193,200 | 0.60% | 44,704,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy