History of CCASS shareholding
Participant: INDUSTRIAL BANK CO., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-10-13 | 2025-10-09 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-10-10 | 2025-10-08 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2025-10-09 | 2025-10-06 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-10-08 | 2025-10-03 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-10-06 | 2025-10-02 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-10-03 | 2025-09-30 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-10-02 | 2025-09-29 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-09-30 | 2025-09-26 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-09-29 | 2025-09-25 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-09-26 | 2025-09-24 | 1.020 | 22,631,000 | +0 | 2.69% | 23,083,620 |
| 2025-09-25 | 2025-09-23 | 1.020 | 22,631,000 | +0 | 2.69% | 23,083,620 |
| 2025-09-24 | 2025-09-22 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-09-23 | 2025-09-19 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-09-22 | 2025-09-18 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-09-19 | 2025-09-17 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-09-18 | 2025-09-16 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-09-17 | 2025-09-15 | 1.010 | 22,631,000 | +0 | 2.69% | 22,857,310 |
| 2025-09-16 | 2025-09-12 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2025-09-12 | 2025-09-10 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-09-11 | 2025-09-09 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2025-09-10 | 2025-09-08 | 1.020 | 22,631,000 | +0 | 2.69% | 23,083,620 |
| 2025-09-09 | 2025-09-05 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-09-08 | 2025-09-04 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-09-05 | 2025-09-03 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-09-04 | 2025-09-02 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-09-03 | 2025-09-01 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2025-09-02 | 2025-08-29 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2025-09-01 | 2025-08-28 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2025-08-29 | 2025-08-27 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2025-08-28 | 2025-08-26 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2025-08-27 | 2025-08-25 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-08-26 | 2025-08-22 | 1.010 | 22,631,000 | +0 | 2.69% | 22,857,310 |
| 2025-08-25 | 2025-08-21 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2025-08-21 | 2025-08-19 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-08-20 | 2025-08-18 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2025-08-19 | 2025-08-15 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-08-18 | 2025-08-14 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-08-15 | 2025-08-13 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-08-14 | 2025-08-12 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-08-13 | 2025-08-11 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-08-12 | 2025-08-08 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2025-08-11 | 2025-08-07 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-08-08 | 2025-08-06 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-08-07 | 2025-08-05 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-08-06 | 2025-08-04 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2025-08-05 | 2025-08-01 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2025-08-04 | 2025-07-31 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-08-01 | 2025-07-30 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-07-31 | 2025-07-29 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-07-30 | 2025-07-28 | 0.960 | 22,631,000 | +0 | 2.69% | 21,725,760 |
| 2025-07-29 | 2025-07-25 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2025-07-28 | 2025-07-24 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-07-25 | 2025-07-23 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-07-24 | 2025-07-22 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-07-23 | 2025-07-21 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-07-22 | 2025-07-18 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-07-21 | 2025-07-17 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2025-07-18 | 2025-07-16 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-07-17 | 2025-07-15 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-07-16 | 2025-07-14 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-07-15 | 2025-07-11 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-07-14 | 2025-07-10 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-07-11 | 2025-07-09 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2025-07-10 | 2025-07-08 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-07-09 | 2025-07-07 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-07-08 | 2025-07-04 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-07-07 | 2025-07-03 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-07-04 | 2025-07-02 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-07-03 | 2025-06-30 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-07-02 | 2025-06-27 | 0.920 | 22,631,000 | +0 | 2.69% | 20,820,520 |
| 2025-06-30 | 2025-06-26 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-06-27 | 2025-06-25 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-06-26 | 2025-06-24 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-06-25 | 2025-06-23 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2025-06-24 | 2025-06-20 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2025-06-23 | 2025-06-19 | 1.020 | 22,631,000 | +0 | 2.69% | 23,083,620 |
| 2025-06-20 | 2025-06-18 | 1.020 | 22,631,000 | +0 | 2.69% | 23,083,620 |
| 2025-06-19 | 2025-06-17 | 1.030 | 22,631,000 | +0 | 2.69% | 23,309,930 |
| 2025-06-18 | 2025-06-16 | 1.110 | 22,631,000 | +0 | 2.69% | 25,120,410 |
| 2025-06-17 | 2025-06-13 | 1.010 | 22,631,000 | +0 | 2.69% | 22,857,310 |
| 2025-06-16 | 2025-06-12 | 1.040 | 22,631,000 | +0 | 2.69% | 23,536,240 |
| 2025-06-13 | 2025-06-11 | 1.020 | 22,631,000 | +0 | 2.69% | 23,083,620 |
| 2025-06-12 | 2025-06-10 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2025-06-11 | 2025-06-09 | 0.930 | 22,631,000 | +0 | 2.69% | 21,046,830 |
| 2025-06-10 | 2025-06-06 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-06-09 | 2025-06-05 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-06-06 | 2025-06-04 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-06-05 | 2025-06-03 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-06-04 | 2025-06-02 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-06-03 | 2025-05-30 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-06-02 | 2025-05-29 | 0.920 | 22,631,000 | +0 | 2.69% | 20,820,520 |
| 2025-05-30 | 2025-05-28 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-05-29 | 2025-05-27 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-05-28 | 2025-05-26 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-05-27 | 2025-05-23 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-05-26 | 2025-05-22 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-05-23 | 2025-05-21 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-05-22 | 2025-05-20 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-05-21 | 2025-05-19 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-05-20 | 2025-05-16 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-05-19 | 2025-05-15 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2025-05-16 | 2025-05-14 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2025-05-15 | 2025-05-13 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-05-14 | 2025-05-12 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-05-13 | 2025-05-09 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2025-05-12 | 2025-05-08 | 0.930 | 22,631,000 | +0 | 2.69% | 21,046,830 |
| 2025-05-09 | 2025-05-07 | 0.930 | 22,631,000 | +0 | 2.69% | 21,046,830 |
| 2025-05-08 | 2025-05-06 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2025-05-07 | 2025-05-02 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2025-05-06 | 2025-04-30 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2025-05-02 | 2025-04-29 | 0.920 | 22,631,000 | +0 | 2.69% | 20,820,520 |
| 2025-04-30 | 2025-04-28 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2025-04-29 | 2025-04-25 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2025-04-28 | 2025-04-24 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2025-04-25 | 2025-04-23 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2025-04-24 | 2025-04-22 | 0.830 | 22,631,000 | +0 | 2.69% | 18,783,730 |
| 2025-04-23 | 2025-04-17 | 0.830 | 22,631,000 | +0 | 2.69% | 18,783,730 |
| 2025-04-22 | 2025-04-16 | 0.830 | 22,631,000 | +0 | 2.69% | 18,783,730 |
| 2025-04-17 | 2025-04-15 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2025-04-16 | 2025-04-14 | 0.840 | 22,631,000 | +0 | 2.69% | 19,010,040 |
| 2025-04-15 | 2025-04-11 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2025-04-14 | 2025-04-10 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2025-04-11 | 2025-04-09 | 0.690 | 22,631,000 | +0 | 2.69% | 15,615,390 |
| 2025-04-10 | 2025-04-08 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-04-09 | 2025-04-07 | 0.690 | 22,631,000 | +0 | 2.69% | 15,615,390 |
| 2025-04-08 | 2025-04-03 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2025-04-07 | 2025-04-02 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2025-04-03 | 2025-04-01 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2025-04-02 | 2025-03-31 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2025-04-01 | 2025-03-28 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-31 | 2025-03-27 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-28 | 2025-03-26 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-27 | 2025-03-25 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-26 | 2025-03-24 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-25 | 2025-03-21 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-24 | 2025-03-20 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-21 | 2025-03-19 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-20 | 2025-03-18 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-19 | 2025-03-17 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-18 | 2025-03-14 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-03-17 | 2025-03-13 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2025-03-14 | 2025-03-12 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2025-03-13 | 2025-03-11 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2025-03-12 | 2025-03-10 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-03-11 | 2025-03-07 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-03-10 | 2025-03-06 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-03-07 | 2025-03-05 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-03-06 | 2025-03-04 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-03-05 | 2025-03-03 | 0.720 | 22,631,000 | +0 | 2.69% | 16,294,320 |
| 2025-03-04 | 2025-02-28 | 0.720 | 22,631,000 | +0 | 2.69% | 16,294,320 |
| 2025-03-03 | 2025-02-27 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2025-02-28 | 2025-02-26 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2025-02-27 | 2025-02-25 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2025-02-26 | 2025-02-24 | 0.720 | 22,631,000 | +0 | 2.69% | 16,294,320 |
| 2025-02-25 | 2025-02-21 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2025-02-24 | 2025-02-20 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2025-02-21 | 2025-02-19 | 0.780 | 22,631,000 | +0 | 2.69% | 17,652,180 |
| 2025-02-20 | 2025-02-18 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2025-02-19 | 2025-02-17 | 0.820 | 22,631,000 | +0 | 2.69% | 18,557,420 |
| 2025-02-18 | 2025-02-14 | 0.780 | 22,631,000 | +0 | 2.69% | 17,652,180 |
| 2025-02-17 | 2025-02-13 | 0.690 | 22,631,000 | +0 | 2.69% | 15,615,390 |
| 2025-02-14 | 2025-02-12 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-02-13 | 2025-02-11 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-02-12 | 2025-02-10 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-02-11 | 2025-02-07 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-02-10 | 2025-02-06 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-02-07 | 2025-02-05 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-02-06 | 2025-02-04 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2025-02-05 | 2025-02-03 | 0.690 | 22,631,000 | +0 | 2.69% | 15,615,390 |
| 2025-02-04 | 2025-01-28 | 0.690 | 22,631,000 | +0 | 2.69% | 15,615,390 |
| 2025-02-03 | 2025-01-24 | 0.730 | 22,631,000 | +0 | 2.69% | 16,520,630 |
| 2025-01-27 | 2025-01-23 | 0.730 | 22,631,000 | +0 | 2.69% | 16,520,630 |
| 2025-01-24 | 2025-01-22 | 0.730 | 22,631,000 | +0 | 2.69% | 16,520,630 |
| 2025-01-23 | 2025-01-21 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2025-01-22 | 2025-01-20 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2025-01-21 | 2025-01-17 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2025-01-20 | 2025-01-16 | 0.800 | 22,631,000 | +0 | 2.69% | 18,104,800 |
| 2025-01-17 | 2025-01-15 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2025-01-16 | 2025-01-14 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2025-01-15 | 2025-01-13 | 0.820 | 22,631,000 | +0 | 2.69% | 18,557,420 |
| 2025-01-14 | 2025-01-10 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2025-01-13 | 2025-01-09 | 0.850 | 22,631,000 | +0 | 2.69% | 19,236,350 |
| 2025-01-10 | 2025-01-08 | 0.780 | 22,631,000 | +0 | 2.69% | 17,652,180 |
| 2025-01-09 | 2025-01-07 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2025-01-08 | 2025-01-06 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2025-01-07 | 2025-01-03 | 0.830 | 22,631,000 | +0 | 2.69% | 18,783,730 |
| 2025-01-06 | 2025-01-02 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2025-01-03 | 2024-12-31 | 1.250 | 22,631,000 | +0 | 2.69% | 28,288,750 |
| 2025-01-02 | 2024-12-27 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2024-12-30 | 2024-12-24 | 1.060 | 22,631,000 | +0 | 2.69% | 23,988,860 |
| 2024-12-27 | 2024-12-20 | 1.040 | 22,631,000 | +0 | 2.69% | 23,536,240 |
| 2024-12-23 | 2024-12-19 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-12-20 | 2024-12-18 | 1.080 | 22,631,000 | +0 | 2.69% | 24,441,480 |
| 2024-12-19 | 2024-12-17 | 1.070 | 22,631,000 | +0 | 2.69% | 24,215,170 |
| 2024-12-18 | 2024-12-16 | 1.070 | 22,631,000 | +0 | 2.69% | 24,215,170 |
| 2024-12-17 | 2024-12-13 | 1.090 | 22,631,000 | +0 | 2.69% | 24,667,790 |
| 2024-12-16 | 2024-12-12 | 1.080 | 22,631,000 | +0 | 2.69% | 24,441,480 |
| 2024-12-13 | 2024-12-11 | 1.050 | 22,631,000 | +0 | 2.69% | 23,762,550 |
| 2024-12-12 | 2024-12-10 | 1.010 | 22,631,000 | +0 | 2.69% | 22,857,310 |
| 2024-12-11 | 2024-12-09 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2024-12-10 | 2024-12-06 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2024-12-09 | 2024-12-05 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-12-03 | 2024-11-29 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2024-12-02 | 2024-11-28 | 1.010 | 22,631,000 | +0 | 2.69% | 22,857,310 |
| 2024-11-29 | 2024-11-27 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2024-11-28 | 2024-11-26 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2024-11-27 | 2024-11-25 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2024-11-26 | 2024-11-22 | 0.960 | 22,631,000 | +0 | 2.69% | 21,725,760 |
| 2024-11-25 | 2024-11-21 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2024-11-22 | 2024-11-20 | 0.680 | 22,631,000 | +0 | 2.69% | 15,389,080 |
| 2024-11-21 | 2024-11-19 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-20 | 2024-11-18 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-19 | 2024-11-15 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-18 | 2024-11-14 | 0.630 | 22,631,000 | +0 | 2.69% | 14,257,530 |
| 2024-11-15 | 2024-11-13 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-14 | 2024-11-12 | 0.600 | 22,631,000 | +0 | 2.69% | 13,578,600 |
| 2024-11-13 | 2024-11-11 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-12 | 2024-11-08 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-11 | 2024-11-07 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-08 | 2024-11-06 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-07 | 2024-11-05 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-06 | 2024-11-04 | 0.610 | 22,631,000 | +0 | 2.69% | 13,804,910 |
| 2024-11-05 | 2024-11-01 | 0.630 | 22,631,000 | +0 | 2.69% | 14,257,530 |
| 2024-11-04 | 2024-10-31 | 0.600 | 22,631,000 | +0 | 2.69% | 13,578,600 |
| 2024-11-01 | 2024-10-30 | 0.620 | 22,631,000 | +0 | 2.69% | 14,031,220 |
| 2024-10-31 | 2024-10-29 | 0.620 | 22,631,000 | +0 | 2.69% | 14,031,220 |
| 2024-10-30 | 2024-10-28 | 0.620 | 22,631,000 | +0 | 2.69% | 14,031,220 |
| 2024-10-29 | 2024-10-25 | 0.630 | 22,631,000 | +0 | 2.69% | 14,257,530 |
| 2024-10-28 | 2024-10-24 | 0.620 | 22,631,000 | +0 | 2.69% | 14,031,220 |
| 2024-10-25 | 2024-10-23 | 0.630 | 22,631,000 | +0 | 2.69% | 14,257,530 |
| 2024-10-24 | 2024-10-22 | 0.640 | 22,631,000 | +0 | 2.69% | 14,483,840 |
| 2024-10-23 | 2024-10-21 | 0.640 | 22,631,000 | +0 | 2.69% | 14,483,840 |
| 2024-10-22 | 2024-10-18 | 0.660 | 22,631,000 | +0 | 2.69% | 14,936,460 |
| 2024-10-21 | 2024-10-17 | 0.650 | 22,631,000 | +0 | 2.69% | 14,710,150 |
| 2024-10-18 | 2024-10-16 | 0.680 | 22,631,000 | +0 | 2.69% | 15,389,080 |
| 2024-10-17 | 2024-10-15 | 0.600 | 22,631,000 | +0 | 2.69% | 13,578,600 |
| 2024-10-16 | 2024-10-14 | 0.620 | 22,631,000 | +0 | 2.69% | 14,031,220 |
| 2024-10-15 | 2024-10-10 | 0.630 | 22,631,000 | +0 | 2.69% | 14,257,530 |
| 2024-10-14 | 2024-10-09 | 0.630 | 22,631,000 | +0 | 2.69% | 14,257,530 |
| 2024-10-10 | 2024-10-08 | 0.670 | 22,631,000 | +0 | 2.69% | 15,162,770 |
| 2024-10-09 | 2024-10-07 | 0.710 | 22,631,000 | +0 | 2.69% | 16,068,010 |
| 2024-10-08 | 2024-10-04 | 0.680 | 22,631,000 | +0 | 2.69% | 15,389,080 |
| 2024-10-07 | 2024-10-03 | 0.650 | 22,631,000 | +0 | 2.69% | 14,710,150 |
| 2024-10-04 | 2024-10-02 | 0.670 | 22,631,000 | +0 | 2.69% | 15,162,770 |
| 2024-10-03 | 2024-09-30 | 0.660 | 22,631,000 | +0 | 2.69% | 14,936,460 |
| 2024-10-02 | 2024-09-27 | 0.640 | 22,631,000 | +0 | 2.69% | 14,483,840 |
| 2024-09-30 | 2024-09-26 | 0.670 | 22,631,000 | +0 | 2.69% | 15,162,770 |
| 2024-09-27 | 2024-09-25 | 0.650 | 22,631,000 | +0 | 2.69% | 14,710,150 |
| 2024-09-26 | 2024-09-24 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2024-09-25 | 2024-09-23 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2024-09-24 | 2024-09-20 | 0.690 | 22,631,000 | +0 | 2.69% | 15,615,390 |
| 2024-09-23 | 2024-09-19 | 0.690 | 22,631,000 | +0 | 2.69% | 15,615,390 |
| 2024-09-20 | 2024-09-17 | 0.690 | 22,631,000 | +0 | 2.69% | 15,615,390 |
| 2024-09-19 | 2024-09-16 | 0.700 | 22,631,000 | +0 | 2.69% | 15,841,700 |
| 2024-09-17 | 2024-09-13 | 0.680 | 22,631,000 | +0 | 2.69% | 15,389,080 |
| 2024-09-16 | 2024-09-12 | 0.710 | 22,631,000 | +0 | 2.69% | 16,068,010 |
| 2024-09-13 | 2024-09-11 | 0.710 | 22,631,000 | +0 | 2.69% | 16,068,010 |
| 2024-09-12 | 2024-09-10 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2024-09-11 | 2024-09-09 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2024-09-10 | 2024-09-05 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2024-09-09 | 2024-09-04 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2024-09-05 | 2024-09-03 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2024-09-04 | 2024-09-02 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2024-09-03 | 2024-08-30 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2024-09-02 | 2024-08-29 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2024-08-30 | 2024-08-28 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2024-08-29 | 2024-08-27 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2024-08-28 | 2024-08-26 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2024-08-27 | 2024-08-23 | 0.740 | 22,631,000 | +0 | 2.69% | 16,746,940 |
| 2024-08-26 | 2024-08-22 | 0.720 | 22,631,000 | +0 | 2.69% | 16,294,320 |
| 2024-08-23 | 2024-08-21 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2024-08-22 | 2024-08-20 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2024-08-21 | 2024-08-19 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2024-08-20 | 2024-08-16 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2024-08-19 | 2024-08-15 | 0.760 | 22,631,000 | +0 | 2.69% | 17,199,560 |
| 2024-08-16 | 2024-08-14 | 0.750 | 22,631,000 | +0 | 2.69% | 16,973,250 |
| 2024-08-15 | 2024-08-13 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2024-08-14 | 2024-08-12 | 0.790 | 22,631,000 | +0 | 2.69% | 17,878,490 |
| 2024-08-13 | 2024-08-09 | 0.790 | 22,631,000 | +0 | 2.69% | 17,878,490 |
| 2024-08-12 | 2024-08-08 | 0.780 | 22,631,000 | +0 | 2.69% | 17,652,180 |
| 2024-08-09 | 2024-08-07 | 0.780 | 22,631,000 | +0 | 2.69% | 17,652,180 |
| 2024-08-08 | 2024-08-06 | 0.770 | 22,631,000 | +0 | 2.69% | 17,425,870 |
| 2024-08-07 | 2024-08-05 | 0.790 | 22,631,000 | +0 | 2.69% | 17,878,490 |
| 2024-08-06 | 2024-08-02 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2024-08-05 | 2024-08-01 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2024-08-02 | 2024-07-31 | 0.800 | 22,631,000 | +0 | 2.69% | 18,104,800 |
| 2024-08-01 | 2024-07-30 | 0.790 | 22,631,000 | +0 | 2.69% | 17,878,490 |
| 2024-07-31 | 2024-07-29 | 0.790 | 22,631,000 | +0 | 2.69% | 17,878,490 |
| 2024-07-30 | 2024-07-26 | 0.800 | 22,631,000 | +0 | 2.69% | 18,104,800 |
| 2024-07-29 | 2024-07-25 | 0.800 | 22,631,000 | +0 | 2.69% | 18,104,800 |
| 2024-07-26 | 2024-07-24 | 0.820 | 22,631,000 | +0 | 2.69% | 18,557,420 |
| 2024-07-25 | 2024-07-23 | 0.830 | 22,631,000 | +0 | 2.69% | 18,783,730 |
| 2024-07-24 | 2024-07-22 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-07-23 | 2024-07-19 | 0.870 | 22,631,000 | +0 | 2.69% | 19,688,970 |
| 2024-07-22 | 2024-07-18 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2024-07-19 | 2024-07-17 | 1.010 | 22,631,000 | +0 | 2.69% | 22,857,310 |
| 2024-07-18 | 2024-07-16 | 1.110 | 22,631,000 | +0 | 2.69% | 25,120,410 |
| 2024-07-17 | 2024-07-15 | 1.140 | 22,631,000 | +0 | 2.69% | 25,799,340 |
| 2024-07-16 | 2024-07-12 | 1.180 | 22,631,000 | +0 | 2.69% | 26,704,580 |
| 2024-07-15 | 2024-07-11 | 1.140 | 22,631,000 | +0 | 2.69% | 25,799,340 |
| 2024-07-12 | 2024-07-10 | 1.110 | 22,631,000 | +0 | 2.69% | 25,120,410 |
| 2024-07-11 | 2024-07-09 | 1.080 | 22,631,000 | +0 | 2.69% | 24,441,480 |
| 2024-07-10 | 2024-07-08 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-07-09 | 2024-07-05 | 1.110 | 22,631,000 | +0 | 2.69% | 25,120,410 |
| 2024-07-08 | 2024-07-04 | 1.120 | 22,631,000 | +0 | 2.69% | 25,346,720 |
| 2024-07-05 | 2024-07-03 | 1.080 | 22,631,000 | +0 | 2.69% | 24,441,480 |
| 2024-07-04 | 2024-07-02 | 1.080 | 22,631,000 | +0 | 2.69% | 24,441,480 |
| 2024-07-03 | 2024-06-28 | 1.060 | 22,631,000 | +0 | 2.69% | 23,988,860 |
| 2024-07-02 | 2024-06-27 | 1.060 | 22,631,000 | +0 | 2.69% | 23,988,860 |
| 2024-06-28 | 2024-06-26 | 1.040 | 22,631,000 | +0 | 2.69% | 23,536,240 |
| 2024-06-27 | 2024-06-25 | 1.050 | 22,631,000 | +0 | 2.69% | 23,762,550 |
| 2024-06-26 | 2024-06-24 | 1.020 | 22,631,000 | +0 | 2.69% | 23,083,620 |
| 2024-06-25 | 2024-06-21 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-06-24 | 2024-06-20 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2024-06-21 | 2024-06-19 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2024-06-20 | 2024-06-18 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2024-06-19 | 2024-06-17 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-06-18 | 2024-06-14 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2024-06-17 | 2024-06-13 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2024-06-14 | 2024-06-12 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2024-06-13 | 2024-06-11 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2024-06-12 | 2024-06-07 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2024-06-11 | 2024-06-06 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2024-06-07 | 2024-06-05 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2024-06-06 | 2024-06-04 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2024-06-05 | 2024-06-03 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2024-06-04 | 2024-05-31 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2024-06-03 | 2024-05-30 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2024-05-31 | 2024-05-29 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2024-05-30 | 2024-05-28 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2024-05-29 | 2024-05-27 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2024-05-28 | 2024-05-24 | 0.920 | 22,631,000 | +0 | 2.69% | 20,820,520 |
| 2024-05-27 | 2024-05-23 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-05-24 | 2024-05-22 | 0.930 | 22,631,000 | +0 | 2.69% | 21,046,830 |
| 2024-05-23 | 2024-05-21 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2024-05-22 | 2024-05-20 | 0.920 | 22,631,000 | +0 | 2.69% | 20,820,520 |
| 2024-05-21 | 2024-05-17 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-05-20 | 2024-05-16 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-05-17 | 2024-05-14 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2024-05-16 | 2024-05-13 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-05-14 | 2024-05-10 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-05-13 | 2024-05-09 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-05-10 | 2024-05-08 | 0.850 | 22,631,000 | +0 | 2.69% | 19,236,350 |
| 2024-05-09 | 2024-05-07 | 0.840 | 22,631,000 | +0 | 2.69% | 19,010,040 |
| 2024-05-08 | 2024-05-06 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2024-05-07 | 2024-05-03 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2024-05-06 | 2024-05-02 | 0.850 | 22,631,000 | +0 | 2.69% | 19,236,350 |
| 2024-05-03 | 2024-04-30 | 0.850 | 22,631,000 | +0 | 2.69% | 19,236,350 |
| 2024-05-02 | 2024-04-29 | 0.850 | 22,631,000 | +0 | 2.69% | 19,236,350 |
| 2024-04-30 | 2024-04-26 | 0.870 | 22,631,000 | +0 | 2.69% | 19,688,970 |
| 2024-04-29 | 2024-04-25 | 0.840 | 22,631,000 | +0 | 2.69% | 19,010,040 |
| 2024-04-26 | 2024-04-24 | 0.820 | 22,631,000 | +0 | 2.69% | 18,557,420 |
| 2024-04-25 | 2024-04-23 | 0.800 | 22,631,000 | +0 | 2.69% | 18,104,800 |
| 2024-04-24 | 2024-04-22 | 0.800 | 22,631,000 | +0 | 2.69% | 18,104,800 |
| 2024-04-23 | 2024-04-19 | 0.830 | 22,631,000 | +0 | 2.69% | 18,783,730 |
| 2024-04-22 | 2024-04-18 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-04-19 | 2024-04-17 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2024-04-18 | 2024-04-16 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-04-17 | 2024-04-15 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-04-16 | 2024-04-12 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2024-04-15 | 2024-04-11 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2024-04-12 | 2024-04-10 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2024-04-11 | 2024-04-09 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2024-04-10 | 2024-04-08 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2024-04-09 | 2024-04-05 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2024-04-08 | 2024-04-03 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2024-04-05 | 2024-04-02 | 1.000 | 22,631,000 | +0 | 2.69% | 22,631,000 |
| 2024-04-03 | 2024-03-28 | 1.130 | 22,631,000 | +0 | 2.69% | 25,573,030 |
| 2024-04-02 | 2024-03-27 | 1.130 | 22,631,000 | +0 | 2.69% | 25,573,030 |
| 2024-03-28 | 2024-03-26 | 1.140 | 22,631,000 | +0 | 2.69% | 25,799,340 |
| 2024-03-27 | 2024-03-25 | 1.260 | 22,631,000 | +0 | 2.69% | 28,515,060 |
| 2024-03-26 | 2024-03-22 | 1.270 | 22,631,000 | +0 | 2.69% | 28,741,370 |
| 2024-03-25 | 2024-03-21 | 1.210 | 22,631,000 | +0 | 2.69% | 27,383,510 |
| 2024-03-22 | 2024-03-20 | 1.170 | 22,631,000 | +0 | 2.69% | 26,478,270 |
| 2024-03-21 | 2024-03-19 | 1.060 | 22,631,000 | +0 | 2.69% | 23,988,860 |
| 2024-03-20 | 2024-03-18 | 1.080 | 22,631,000 | +0 | 2.69% | 24,441,480 |
| 2024-03-19 | 2024-03-15 | 1.100 | 22,631,000 | +0 | 2.69% | 24,894,100 |
| 2024-03-18 | 2024-03-14 | 1.050 | 22,631,000 | +0 | 2.69% | 23,762,550 |
| 2024-03-15 | 2024-03-13 | 1.070 | 22,631,000 | +0 | 2.69% | 24,215,170 |
| 2024-03-14 | 2024-03-12 | 1.040 | 22,631,000 | +0 | 2.69% | 23,536,240 |
| 2024-03-13 | 2024-03-11 | 1.070 | 22,631,000 | +0 | 2.69% | 24,215,170 |
| 2024-03-12 | 2024-03-08 | 1.050 | 22,631,000 | +0 | 2.69% | 23,762,550 |
| 2024-03-11 | 2024-03-07 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2024-03-08 | 2024-03-06 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-03-07 | 2024-03-05 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-03-06 | 2024-03-04 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-03-05 | 2024-03-01 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2024-03-04 | 2024-02-29 | 0.920 | 22,631,000 | +0 | 2.69% | 20,820,520 |
| 2024-03-01 | 2024-02-28 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2024-02-29 | 2024-02-27 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-02-28 | 2024-02-26 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-02-27 | 2024-02-23 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-02-26 | 2024-02-22 | 0.820 | 22,631,000 | +0 | 2.69% | 18,557,420 |
| 2024-02-23 | 2024-02-21 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-02-22 | 2024-02-20 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-02-21 | 2024-02-19 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-02-20 | 2024-02-16 | 0.900 | 22,631,000 | +0 | 2.69% | 20,367,900 |
| 2024-02-19 | 2024-02-15 | 0.890 | 22,631,000 | +0 | 2.69% | 20,141,590 |
| 2024-02-16 | 2024-02-14 | 0.880 | 22,631,000 | +0 | 2.69% | 19,915,280 |
| 2024-02-15 | 2024-02-09 | 0.800 | 22,631,000 | +0 | 2.69% | 18,104,800 |
| 2024-02-14 | 2024-02-07 | 0.830 | 22,631,000 | +0 | 2.69% | 18,783,730 |
| 2024-02-08 | 2024-02-06 | 0.820 | 22,631,000 | +0 | 2.69% | 18,557,420 |
| 2024-02-07 | 2024-02-05 | 0.810 | 22,631,000 | +0 | 2.69% | 18,331,110 |
| 2024-02-06 | 2024-02-02 | 0.860 | 22,631,000 | +0 | 2.69% | 19,462,660 |
| 2024-02-05 | 2024-02-01 | 0.940 | 22,631,000 | +0 | 2.69% | 21,273,140 |
| 2024-02-02 | 2024-01-31 | 0.960 | 22,631,000 | +0 | 2.69% | 21,725,760 |
| 2024-02-01 | 2024-01-30 | 0.990 | 22,631,000 | +0 | 2.69% | 22,404,690 |
| 2024-01-31 | 2024-01-29 | 0.910 | 22,631,000 | +0 | 2.69% | 20,594,210 |
| 2024-01-30 | 2024-01-26 | 0.970 | 22,631,000 | +0 | 2.69% | 21,952,070 |
| 2024-01-29 | 2024-01-25 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2024-01-26 | 2024-01-24 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2024-01-25 | 2024-01-23 | 0.950 | 22,631,000 | +0 | 2.69% | 21,499,450 |
| 2024-01-24 | 2024-01-22 | 0.980 | 22,631,000 | +0 | 2.69% | 22,178,380 |
| 2024-01-23 | 2024-01-19 | 1.020 | 22,631,000 | +0 | 2.69% | 23,083,620 |
| 2024-01-22 | 2024-01-18 | 1.160 | 22,631,000 | +0 | 2.69% | 26,251,960 |
| 2024-01-19 | 2024-01-17 | 1.190 | 22,631,000 | +0 | 2.69% | 26,930,890 |
| 2024-01-18 | 2024-01-16 | 1.260 | 22,631,000 | +0 | 2.69% | 28,515,060 |
| 2024-01-17 | 2024-01-15 | 1.230 | 22,631,000 | +0 | 2.69% | 27,836,130 |
| 2024-01-16 | 2024-01-12 | 1.280 | 22,631,000 | +0 | 2.69% | 28,967,680 |
| 2024-01-15 | 2024-01-11 | 1.310 | 22,631,000 | +0 | 2.69% | 29,646,610 |
| 2024-01-12 | 2024-01-10 | 1.330 | 22,631,000 | +0 | 2.69% | 30,099,230 |
| 2024-01-11 | 2024-01-09 | 1.350 | 22,631,000 | +0 | 2.69% | 30,551,850 |
| 2024-01-10 | 2024-01-08 | 1.350 | 22,631,000 | +0 | 2.69% | 30,551,850 |
| 2024-01-09 | 2024-01-05 | 1.340 | 22,631,000 | +0 | 2.69% | 30,325,540 |
| 2024-01-08 | 2024-01-04 | 1.350 | 22,631,000 | +0 | 2.69% | 30,551,850 |
| 2024-01-05 | 2024-01-03 | 1.360 | 22,631,000 | +0 | 2.69% | 30,778,160 |
| 2024-01-04 | 2024-01-02 | 1.420 | 22,631,000 | +0 | 2.69% | 32,136,020 |
| 2024-01-03 | 2023-12-29 | 1.370 | 22,631,000 | +0 | 2.69% | 31,004,470 |
| 2024-01-02 | 2023-12-28 | 1.360 | 22,631,000 | +0 | 2.69% | 30,778,160 |
| 2023-12-29 | 2023-12-27 | 1.350 | 22,631,000 | +0 | 2.69% | 30,551,850 |
| 2023-12-28 | 2023-12-22 | 1.420 | 22,631,000 | +0 | 2.69% | 32,136,020 |
| 2023-12-27 | 2023-12-21 | 1.400 | 22,631,000 | +0 | 2.69% | 31,683,400 |
| 2023-12-22 | 2023-12-20 | 1.400 | 22,631,000 | +0 | 2.69% | 31,683,400 |
| 2023-12-21 | 2023-12-19 | 1.380 | 22,631,000 | +0 | 2.69% | 31,230,780 |
| 2023-12-20 | 2023-12-18 | 1.490 | 22,631,000 | +0 | 2.69% | 33,720,190 |
| 2023-12-19 | 2023-12-15 | 1.450 | 22,631,000 | +0 | 2.69% | 32,814,950 |
| 2023-12-18 | 2023-12-14 | 1.450 | 22,631,000 | +0 | 2.69% | 32,814,950 |
| 2023-12-15 | 2023-12-13 | 1.480 | 22,631,000 | +0 | 2.69% | 33,493,880 |
| 2023-12-14 | 2023-12-12 | 1.500 | 22,631,000 | +0 | 2.69% | 33,946,500 |
| 2023-12-13 | 2023-12-11 | 1.440 | 22,631,000 | +0 | 2.69% | 32,588,640 |
| 2023-12-12 | 2023-12-08 | 1.460 | 22,631,000 | +0 | 2.69% | 33,041,260 |
| 2023-12-11 | 2023-12-07 | 1.440 | 22,631,000 | +0 | 2.69% | 32,588,640 |
| 2023-12-08 | 2023-12-06 | 1.400 | 22,631,000 | +0 | 2.69% | 31,683,400 |
| 2023-12-07 | 2023-12-05 | 1.410 | 22,631,000 | +0 | 2.69% | 31,909,710 |
| 2023-12-06 | 2023-12-04 | 1.540 | 22,631,000 | +0 | 2.69% | 34,851,740 |
| 2023-12-05 | 2023-12-01 | 1.610 | 22,631,000 | +0 | 2.69% | 36,435,910 |
| 2023-12-04 | 2023-11-30 | 1.620 | 22,631,000 | +0 | 2.69% | 36,662,220 |
| 2023-12-01 | 2023-11-29 | 1.630 | 22,631,000 | +0 | 2.69% | 36,888,530 |
| 2023-11-30 | 2023-11-28 | 1.590 | 22,631,000 | +0 | 2.69% | 35,983,290 |
| 2023-11-29 | 2023-11-27 | 1.630 | 22,631,000 | +0 | 2.69% | 36,888,530 |
| 2023-11-28 | 2023-11-24 | 1.650 | 22,631,000 | +0 | 2.69% | 37,341,150 |
| 2023-11-27 | 2023-11-23 | 1.630 | 22,631,000 | +0 | 2.69% | 36,888,530 |
| 2023-11-24 | 2023-11-22 | 1.600 | 22,631,000 | +0 | 2.69% | 36,209,600 |
| 2023-11-23 | 2023-11-21 | 1.650 | 22,631,000 | +0 | 2.69% | 37,341,150 |
| 2023-11-22 | 2023-11-20 | 1.620 | 22,631,000 | +0 | 2.69% | 36,662,220 |
| 2023-11-21 | 2023-11-17 | 1.700 | 22,631,000 | +0 | 2.69% | 38,472,700 |
| 2023-11-20 | 2023-11-16 | 1.740 | 22,631,000 | +0 | 2.69% | 39,377,940 |
| 2023-11-17 | 2023-11-15 | 1.740 | 22,631,000 | +0 | 2.69% | 39,377,940 |
| 2023-11-16 | 2023-11-14 | 1.750 | 22,631,000 | +0 | 2.69% | 39,604,250 |
| 2023-11-15 | 2023-11-13 | 1.730 | 22,631,000 | +0 | 2.69% | 39,151,630 |
| 2023-11-14 | 2023-11-10 | 1.760 | 22,631,000 | +0 | 2.69% | 39,830,560 |
| 2023-11-13 | 2023-11-09 | 1.820 | 22,631,000 | +0 | 2.69% | 41,188,420 |
| 2023-11-10 | 2023-11-08 | 1.930 | 22,631,000 | +0 | 2.69% | 43,677,830 |
| 2023-11-09 | 2023-11-07 | 1.890 | 22,631,000 | +0 | 2.69% | 42,772,590 |
| 2023-11-08 | 2023-11-06 | 1.700 | 22,631,000 | +0 | 2.69% | 38,472,700 |
| 2023-11-07 | 2023-11-03 | 1.680 | 22,631,000 | +0 | 2.69% | 38,020,080 |
| 2023-11-06 | 2023-11-02 | 1.640 | 22,631,000 | +0 | 2.69% | 37,114,840 |
| 2023-11-03 | 2023-11-01 | 1.600 | 22,631,000 | +0 | 2.69% | 36,209,600 |
| 2023-11-02 | 2023-10-31 | 1.600 | 22,631,000 | +0 | 2.69% | 36,209,600 |
| 2023-11-01 | 2023-10-30 | 1.720 | 22,631,000 | +0 | 2.69% | 38,925,320 |
| 2023-10-31 | 2023-10-27 | 1.640 | 22,631,000 | +0 | 2.69% | 37,114,840 |
| 2023-10-30 | 2023-10-26 | 1.630 | 22,631,000 | +0 | 2.69% | 36,888,530 |
| 2023-10-27 | 2023-10-25 | 1.720 | 22,631,000 | +0 | 2.69% | 38,925,320 |
| 2023-10-26 | 2023-10-24 | 1.760 | 22,631,000 | +0 | 2.69% | 39,830,560 |
| 2023-10-25 | 2023-10-20 | 1.800 | 22,631,000 | +0 | 2.69% | 40,735,800 |
| 2023-10-24 | 2023-10-19 | 1.860 | 22,631,000 | +0 | 2.69% | 42,093,660 |
| 2023-10-20 | 2023-10-18 | 2.000 | 22,631,000 | +0 | 2.69% | 45,262,000 |
| 2023-10-19 | 2023-10-17 | 1.940 | 22,631,000 | +0 | 2.69% | 43,904,140 |
| 2023-10-18 | 2023-10-16 | 1.980 | 22,631,000 | +0 | 2.69% | 44,809,380 |
| 2023-10-17 | 2023-10-13 | 2.000 | 22,631,000 | +0 | 2.69% | 45,262,000 |
| 2023-10-16 | 2023-10-12 | 2.110 | 22,631,000 | +0 | 2.69% | 47,751,410 |
| 2023-10-13 | 2023-10-11 | 2.340 | 22,631,000 | +0 | 2.69% | 52,956,540 |
| 2023-10-12 | 2023-10-10 | 2.450 | 22,631,000 | +0 | 2.69% | 55,445,950 |
| 2023-10-11 | 2023-10-09 | 2.330 | 22,631,000 | +0 | 2.69% | 52,730,230 |
| 2023-10-10 | 2023-10-06 | 2.320 | 22,631,000 | +0 | 2.69% | 52,503,920 |
| 2023-10-09 | 2023-10-05 | 2.320 | 22,631,000 | +0 | 2.69% | 52,503,920 |
| 2023-10-06 | 2023-10-04 | 2.180 | 22,631,000 | +0 | 2.69% | 49,335,580 |
| 2023-10-05 | 2023-10-03 | 2.050 | 22,631,000 | +0 | 2.69% | 46,393,550 |
| 2023-10-04 | 2023-09-29 | 2.480 | 22,631,000 | +0 | 2.69% | 56,124,880 |
| 2023-10-03 | 2023-09-28 | 2.720 | 22,631,000 | 2.69% | 61,556,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy