History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 2,460,944 | +0 | 0.33% | 45,207,541 |
| 2025-10-13 | 2025-10-09 | 18.440 | 2,460,944 | +0 | 0.33% | 45,379,807 |
| 2025-10-10 | 2025-10-08 | 18.260 | 2,460,944 | +0 | 0.33% | 44,936,837 |
| 2025-10-09 | 2025-10-06 | 19.020 | 2,460,944 | -3,000 | 0.33% | 46,807,155 |
| 2025-10-08 | 2025-10-03 | 19.090 | 2,463,944 | -41,500 | 0.33% | 47,036,691 |
| 2025-10-06 | 2025-10-02 | 19.300 | 2,505,444 | -38,803 | 0.33% | 48,355,069 |
| 2025-10-03 | 2025-09-30 | 19.150 | 2,544,247 | +12,800 | 0.34% | 48,722,330 |
| 2025-10-02 | 2025-09-29 | 19.040 | 2,531,447 | -8,400 | 0.33% | 48,198,751 |
| 2025-09-30 | 2025-09-26 | 19.200 | 2,539,847 | +3,100 | 0.34% | 48,765,062 |
| 2025-09-29 | 2025-09-25 | 19.000 | 2,536,747 | +21,303 | 0.34% | 48,198,193 |
| 2025-09-26 | 2025-09-24 | 19.300 | 2,515,444 | -8,600 | 0.33% | 48,548,069 |
| 2025-09-25 | 2025-09-23 | 19.700 | 2,524,044 | -4,900 | 0.33% | 49,723,667 |
| 2025-09-24 | 2025-09-22 | 19.920 | 2,528,944 | -25,600 | 0.33% | 50,376,564 |
| 2025-09-23 | 2025-09-19 | 20.320 | 2,554,544 | +93,400 | 0.34% | 51,908,334 |
| 2025-09-22 | 2025-09-18 | 20.060 | 2,461,144 | -75,401 | 0.33% | 49,370,549 |
| 2025-09-19 | 2025-09-17 | 20.340 | 2,536,545 | +8,600 | 0.34% | 51,593,325 |
| 2025-09-18 | 2025-09-16 | 20.060 | 2,527,945 | +14,400 | 0.33% | 50,710,577 |
| 2025-09-17 | 2025-09-15 | 20.100 | 2,513,545 | +24,599 | 0.33% | 50,522,254 |
| 2025-09-16 | 2025-09-12 | 20.120 | 2,488,946 | -7,100 | 0.33% | 50,077,594 |
| 2025-09-15 | 2025-09-11 | 20.620 | 2,496,046 | +28,848 | 0.33% | 51,468,469 |
| 2025-09-12 | 2025-09-10 | 20.060 | 2,467,198 | -61,100 | 0.33% | 49,491,992 |
| 2025-09-11 | 2025-09-09 | 20.000 | 2,528,298 | +77,552 | 0.33% | 50,565,960 |
| 2025-09-10 | 2025-09-08 | 20.120 | 2,450,746 | +19,599 | 0.32% | 49,309,010 |
| 2025-09-09 | 2025-09-05 | 20.100 | 2,431,147 | +10,400 | 0.32% | 48,866,055 |
| 2025-09-08 | 2025-09-04 | 20.400 | 2,420,747 | +5,200 | 0.32% | 49,383,239 |
| 2025-09-05 | 2025-09-03 | 20.720 | 2,415,547 | -8,300 | 0.32% | 50,050,134 |
| 2025-09-04 | 2025-09-02 | 20.360 | 2,423,847 | +10,700 | 0.32% | 49,349,525 |
| 2025-09-03 | 2025-09-01 | 20.360 | 2,413,147 | -132,714 | 0.32% | 49,131,673 |
| 2025-09-02 | 2025-08-29 | 20.100 | 2,545,861 | +77,700 | 0.34% | 51,171,806 |
| 2025-09-01 | 2025-08-28 | 20.000 | 2,468,161 | +24,000 | 0.33% | 49,363,220 |
| 2025-08-29 | 2025-08-27 | 20.220 | 2,444,161 | +11,900 | 0.32% | 49,420,935 |
| 2025-08-28 | 2025-08-26 | 20.120 | 2,432,261 | -500 | 0.32% | 48,937,091 |
| 2025-08-27 | 2025-08-25 | 20.600 | 2,432,761 | -3,800 | 0.32% | 50,114,877 |
| 2025-08-26 | 2025-08-22 | 20.740 | 2,436,561 | +19,800 | 0.32% | 50,534,275 |
| 2025-08-25 | 2025-08-21 | 19.060 | 2,416,761 | -34,000 | 0.32% | 46,063,465 |
| 2025-08-22 | 2025-08-20 | 19.320 | 2,450,761 | -26,400 | 0.32% | 47,348,703 |
| 2025-08-21 | 2025-08-19 | 19.320 | 2,477,161 | +24,000 | 0.33% | 47,858,751 |
| 2025-08-20 | 2025-08-18 | 18.790 | 2,453,161 | -35,800 | 0.32% | 46,094,895 |
| 2025-08-19 | 2025-08-15 | 18.570 | 2,488,961 | +62,300 | 0.33% | 46,220,006 |
| 2025-08-18 | 2025-08-14 | 18.480 | 2,426,661 | +14,300 | 0.32% | 44,844,695 |
| 2025-08-15 | 2025-08-13 | 18.790 | 2,412,361 | -21,800 | 0.32% | 45,328,263 |
| 2025-08-14 | 2025-08-12 | 18.730 | 2,434,161 | -3,900 | 0.32% | 45,591,836 |
| 2025-08-13 | 2025-08-11 | 18.840 | 2,438,061 | +12,100 | 0.32% | 45,933,069 |
| 2025-08-12 | 2025-08-08 | 19.120 | 2,425,961 | -33,000 | 0.32% | 46,384,374 |
| 2025-08-11 | 2025-08-07 | 19.120 | 2,458,961 | -5,000 | 0.33% | 47,015,334 |
| 2025-08-08 | 2025-08-06 | 18.990 | 2,463,961 | +46,100 | 0.33% | 46,790,619 |
| 2025-08-07 | 2025-08-05 | 19.130 | 2,417,861 | -33,700 | 0.32% | 46,253,681 |
| 2025-08-06 | 2025-08-04 | 19.730 | 2,451,561 | +37,300 | 0.32% | 48,369,299 |
| 2025-08-05 | 2025-08-01 | 19.700 | 2,414,261 | -8,700 | 0.32% | 47,560,942 |
| 2025-08-04 | 2025-07-31 | 20.100 | 2,422,961 | -10,600 | 0.32% | 48,701,516 |
| 2025-08-01 | 2025-07-30 | 20.200 | 2,433,561 | +11,300 | 0.32% | 49,157,932 |
| 2025-07-31 | 2025-07-29 | 20.700 | 2,422,261 | -35,500 | 0.32% | 50,140,803 |
| 2025-07-30 | 2025-07-28 | 20.750 | 2,457,761 | +24,500 | 0.33% | 50,998,541 |
| 2025-07-29 | 2025-07-25 | 20.050 | 2,433,261 | +7,800 | 0.32% | 48,786,883 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,425,461 | -16,500 | 0.32% | 50,692,135 |
| 2025-07-25 | 2025-07-23 | 20.100 | 2,441,961 | -16,800 | 0.32% | 49,083,416 |
| 2025-07-24 | 2025-07-22 | 20.050 | 2,458,761 | +40,300 | 0.33% | 49,298,158 |
| 2025-07-23 | 2025-07-21 | 20.000 | 2,418,461 | -5,500 | 0.32% | 48,369,220 |
| 2025-07-22 | 2025-07-18 | 20.000 | 2,423,961 | -15,300 | 0.32% | 48,479,220 |
| 2025-07-21 | 2025-07-17 | 19.960 | 2,439,261 | -37,600 | 0.32% | 48,687,650 |
| 2025-07-18 | 2025-07-16 | 19.900 | 2,476,861 | -7,300 | 0.33% | 49,289,534 |
| 2025-07-17 | 2025-07-15 | 19.880 | 2,484,161 | +18,100 | 0.33% | 49,385,121 |
| 2025-07-16 | 2025-07-14 | 20.000 | 2,466,061 | -36,500 | 0.33% | 49,321,220 |
| 2025-07-15 | 2025-07-11 | 20.100 | 2,502,561 | +47,000 | 0.33% | 50,301,476 |
| 2025-07-14 | 2025-07-10 | 19.800 | 2,455,561 | -10,200 | 0.33% | 48,620,108 |
| 2025-07-11 | 2025-07-09 | 19.540 | 2,465,761 | -20,300 | 0.33% | 48,180,970 |
| 2025-07-10 | 2025-07-08 | 19.500 | 2,486,061 | +51,500 | 0.33% | 48,478,190 |
| 2025-07-09 | 2025-07-07 | 19.440 | 2,434,561 | -32,800 | 0.32% | 47,327,866 |
| 2025-07-08 | 2025-07-04 | 20.000 | 2,467,361 | -10,400 | 0.33% | 49,347,220 |
| 2025-07-07 | 2025-07-03 | 19.900 | 2,477,761 | +26,100 | 0.33% | 49,307,444 |
| 2025-07-04 | 2025-07-02 | 19.700 | 2,451,661 | +45,400 | 0.33% | 48,297,722 |
| 2025-07-03 | 2025-06-30 | 19.360 | 2,406,261 | -3,900 | 0.32% | 46,585,213 |
| 2025-07-02 | 2025-06-27 | 19.980 | 2,410,161 | -34,800 | 0.32% | 48,155,017 |
| 2025-06-30 | 2025-06-26 | 19.620 | 2,444,961 | -32,200 | 0.32% | 47,970,135 |
| 2025-06-27 | 2025-06-25 | 19.860 | 2,477,161 | -10,400 | 0.33% | 49,196,417 |
| 2025-06-26 | 2025-06-24 | 19.700 | 2,487,561 | +34,800 | 0.33% | 49,004,952 |
| 2025-06-25 | 2025-06-23 | 19.640 | 2,452,761 | +23,800 | 0.33% | 48,172,226 |
| 2025-06-24 | 2025-06-20 | 19.940 | 2,428,961 | +17,500 | 0.32% | 48,433,482 |
| 2025-06-23 | 2025-06-19 | 19.240 | 2,411,461 | -8,100 | 0.32% | 46,396,510 |
| 2025-06-20 | 2025-06-18 | 19.640 | 2,419,561 | -28,100 | 0.32% | 47,520,178 |
| 2025-06-19 | 2025-06-17 | 19.820 | 2,447,661 | +11,666 | 0.33% | 48,512,641 |
| 2025-06-18 | 2025-06-16 | 19.800 | 2,435,995 | +26,645 | 0.32% | 48,232,701 |
| 2025-06-17 | 2025-06-13 | 20.050 | 2,409,350 | +5,122 | 0.32% | 48,307,468 |
| 2025-06-12 | 2025-06-10 | 20.600 | 2,404,228 | -1,900 | 0.32% | 49,527,097 |
| 2025-06-11 | 2025-06-09 | 20.450 | 2,406,128 | -18,100 | 0.32% | 49,205,318 |
| 2025-06-10 | 2025-06-06 | 19.580 | 2,424,228 | -46,700 | 0.32% | 47,466,384 |
| 2025-06-09 | 2025-06-05 | 19.640 | 2,470,928 | +20,000 | 0.33% | 48,529,026 |
| 2025-06-06 | 2025-06-04 | 18.800 | 2,450,928 | -59,800 | 0.33% | 46,077,446 |
| 2025-06-05 | 2025-06-03 | 18.380 | 2,510,728 | +72,800 | 0.33% | 46,147,181 |
| 2025-06-04 | 2025-06-02 | 17.380 | 2,437,928 | -3,800 | 0.32% | 42,371,189 |
| 2025-06-03 | 2025-05-30 | 18.640 | 2,441,728 | +23,700 | 0.32% | 45,513,810 |
| 2025-06-02 | 2025-05-29 | 18.740 | 2,418,028 | -83,600 | 0.32% | 45,313,845 |
| 2025-05-30 | 2025-05-28 | 18.120 | 2,501,628 | +4,900 | 0.33% | 45,329,499 |
| 2025-05-29 | 2025-05-27 | 18.620 | 2,496,728 | +38,500 | 0.33% | 46,489,075 |
| 2025-05-28 | 2025-05-26 | 18.360 | 2,458,228 | -78,522 | 0.33% | 45,133,066 |
| 2025-05-27 | 2025-05-23 | 18.900 | 2,536,750 | +119,500 | 0.34% | 47,944,575 |
| 2025-05-26 | 2025-05-22 | 18.040 | 2,417,250 | -21,193 | 0.32% | 43,607,190 |
| 2025-05-23 | 2025-05-21 | 18.200 | 2,438,443 | +34,293 | 0.32% | 44,379,663 |
| 2025-05-22 | 2025-05-20 | 18.500 | 2,404,150 | -1,000 | 0.32% | 44,476,775 |
| 2025-05-21 | 2025-05-19 | 18.600 | 2,405,150 | +1,000 | 0.32% | 44,735,790 |
| 2025-05-20 | 2025-05-16 | 18.680 | 2,404,150 | -7,595 | 0.32% | 44,909,522 |
| 2025-05-19 | 2025-05-15 | 18.540 | 2,411,745 | -46,500 | 0.32% | 44,713,752 |
| 2025-05-16 | 2025-05-14 | 18.660 | 2,458,245 | +54,095 | 0.33% | 45,870,852 |
| 2025-05-15 | 2025-05-13 | 18.000 | 2,404,150 | -22,605 | 0.32% | 43,274,700 |
| 2025-05-14 | 2025-05-12 | 18.500 | 2,426,755 | -31,032 | 0.32% | 44,894,968 |
| 2025-05-13 | 2025-05-09 | 17.500 | 2,457,787 | +53,637 | 0.33% | 43,011,272 |
| 2025-05-12 | 2025-05-08 | 17.240 | 2,404,150 | -8,500 | 0.32% | 41,447,546 |
| 2025-05-09 | 2025-05-07 | 17.200 | 2,412,650 | +3,300 | 0.32% | 41,497,580 |
| 2025-05-08 | 2025-05-06 | 17.180 | 2,409,350 | +5,200 | 0.32% | 41,392,633 |
| 2025-05-07 | 2025-05-02 | 16.860 | 2,404,150 | -11,300 | 0.32% | 40,533,969 |
| 2025-05-06 | 2025-04-30 | 16.660 | 2,415,450 | -3,400 | 0.32% | 40,241,397 |
| 2025-05-02 | 2025-04-29 | 16.940 | 2,418,850 | +3,600 | 0.32% | 40,975,319 |
| 2025-04-30 | 2025-04-28 | 17.000 | 2,415,250 | +11,100 | 0.32% | 41,059,250 |
| 2025-04-29 | 2025-04-25 | 17.160 | 2,404,150 | -19,805 | 0.32% | 41,255,214 |
| 2025-04-28 | 2025-04-24 | 17.020 | 2,423,955 | +2,405 | 0.32% | 41,255,714 |
| 2025-04-25 | 2025-04-23 | 17.060 | 2,421,550 | +15,400 | 0.32% | 41,311,643 |
| 2025-04-24 | 2025-04-22 | 17.120 | 2,406,150 | +2,000 | 0.32% | 41,193,288 |
| 2025-04-23 | 2025-04-17 | 17.380 | 2,404,150 | -32,561 | 0.32% | 41,784,127 |
| 2025-04-22 | 2025-04-16 | 16.940 | 2,436,711 | +29,675 | 0.32% | 41,277,884 |
| 2025-04-17 | 2025-04-15 | 17.280 | 2,407,036 | +2,886 | 0.32% | 41,593,582 |
| 2025-04-10 | 2025-04-08 | 16.000 | 2,404,150 | -89,752 | 0.32% | 38,466,400 |
| 2025-04-09 | 2025-04-07 | 16.180 | 2,493,902 | +24,000 | 0.33% | 40,351,334 |
| 2025-04-08 | 2025-04-03 | 17.800 | 2,469,902 | +8,900 | 0.33% | 43,964,256 |
| 2025-04-07 | 2025-04-02 | 17.780 | 2,461,002 | +24,900 | 0.33% | 43,756,616 |
| 2025-04-03 | 2025-04-01 | 17.680 | 2,436,102 | +26,600 | 0.32% | 43,070,283 |
| 2025-04-02 | 2025-03-31 | 17.860 | 2,409,502 | -12,288 | 0.32% | 43,033,706 |
| 2025-04-01 | 2025-03-28 | 18.480 | 2,421,790 | -1,096 | 0.32% | 44,754,679 |
| 2025-03-31 | 2025-03-27 | 18.260 | 2,422,886 | +7,300 | 0.32% | 44,241,898 |
| 2025-03-28 | 2025-03-26 | 18.260 | 2,415,586 | +11,436 | 0.32% | 44,108,600 |
| 2025-03-27 | 2025-03-25 | 18.320 | 2,404,150 | -1,446 | 0.32% | 44,044,028 |
| 2025-03-26 | 2025-03-24 | 18.160 | 2,405,596 | +1,400 | 0.32% | 43,685,623 |
| 2025-03-17 | 2025-03-13 | 17.480 | 2,404,196 | +46 | 0.32% | 42,025,346 |
| 2025-03-14 | 2025-03-12 | 18.400 | 2,404,150 | -46 | 0.32% | 44,236,360 |
| 2025-03-13 | 2025-03-11 | 16.860 | 2,404,196 | -7,254 | 0.32% | 40,534,745 |
| 2025-03-12 | 2025-03-10 | 16.760 | 2,411,450 | -100 | 0.32% | 40,415,902 |
| 2025-03-11 | 2025-03-07 | 17.220 | 2,411,550 | -21,000 | 0.32% | 41,526,891 |
| 2025-03-10 | 2025-03-06 | 17.500 | 2,432,550 | +28,400 | 0.32% | 42,569,625 |
| 2025-03-07 | 2025-03-05 | 17.120 | 2,404,150 | -276,700 | 0.32% | 41,159,048 |
| 2025-03-06 | 2025-03-04 | 17.000 | 2,680,850 | +276,700 | 0.36% | 45,574,450 |
| 2025-03-03 | 2025-02-27 | 16.700 | 2,404,150 | -600 | 0.32% | 40,149,305 |
| 2025-02-28 | 2025-02-26 | 16.780 | 2,404,750 | +600 | 0.32% | 40,351,705 |
| 2025-02-27 | 2025-02-25 | 16.020 | 2,404,150 | -47,700 | 0.32% | 38,514,483 |
| 2025-02-26 | 2025-02-24 | 16.620 | 2,451,850 | +19,200 | 0.33% | 40,749,747 |
| 2025-02-25 | 2025-02-21 | 16.800 | 2,432,650 | +28,500 | 0.32% | 40,868,520 |
| 2025-02-24 | 2025-02-20 | 16.460 | 2,404,150 | -11,800 | 0.32% | 39,572,309 |
| 2025-02-21 | 2025-02-19 | 16.700 | 2,415,950 | +11,800 | 0.32% | 40,346,365 |
| 2025-02-20 | 2025-02-18 | 16.540 | 2,404,150 | -19,022 | 0.32% | 39,764,641 |
| 2025-02-19 | 2025-02-17 | 16.740 | 2,423,172 | +19,022 | 0.32% | 40,563,899 |
| 2025-02-18 | 2025-02-14 | 17.080 | 2,404,150 | -6,251 | 0.32% | 41,062,882 |
| 2025-02-17 | 2025-02-13 | 16.140 | 2,410,401 | +6,200 | 0.32% | 38,903,872 |
| 2025-02-13 | 2025-02-11 | 16.820 | 2,404,201 | -11,900 | 0.32% | 40,438,661 |
| 2025-02-12 | 2025-02-10 | 17.300 | 2,416,101 | -35,800 | 0.32% | 41,798,547 |
| 2025-02-11 | 2025-02-07 | 16.560 | 2,451,901 | +20,651 | 0.33% | 40,603,481 |
| 2025-02-10 | 2025-02-06 | 15.860 | 2,431,250 | +13,800 | 0.32% | 38,559,625 |
| 2025-02-07 | 2025-02-05 | 15.600 | 2,417,450 | -23,400 | 0.32% | 37,712,220 |
| 2025-02-06 | 2025-02-04 | 16.200 | 2,440,850 | -4,500 | 0.32% | 39,541,770 |
| 2025-02-05 | 2025-02-03 | 16.060 | 2,445,350 | -31,200 | 0.33% | 39,272,321 |
| 2025-02-04 | 2025-01-28 | 15.720 | 2,476,550 | +3,100 | 0.33% | 38,931,366 |
| 2025-02-03 | 2025-01-24 | 15.480 | 2,473,450 | +48,800 | 0.33% | 38,289,006 |
| 2025-01-27 | 2025-01-23 | 15.200 | 2,424,650 | +15,100 | 0.32% | 36,854,680 |
| 2025-01-24 | 2025-01-22 | 15.400 | 2,409,550 | -34,300 | 0.32% | 37,107,070 |
| 2025-01-23 | 2025-01-21 | 17.140 | 2,443,850 | -600 | 0.33% | 41,887,589 |
| 2025-01-22 | 2025-01-20 | 17.300 | 2,444,450 | -18,500 | 0.33% | 42,288,985 |
| 2025-01-21 | 2025-01-17 | 17.300 | 2,462,950 | +32,700 | 0.33% | 42,609,035 |
| 2025-01-20 | 2025-01-16 | 17.040 | 2,430,250 | -6,700 | 0.32% | 41,411,460 |
| 2025-01-17 | 2025-01-15 | 16.800 | 2,436,950 | -11,900 | 0.32% | 40,940,760 |
| 2025-01-16 | 2025-01-14 | 16.920 | 2,448,850 | +23,100 | 0.33% | 41,434,542 |
| 2025-01-15 | 2025-01-13 | 17.720 | 2,425,750 | -600 | 0.32% | 42,984,290 |
| 2025-01-14 | 2025-01-10 | 17.820 | 2,426,350 | +2,200 | 0.32% | 43,237,557 |
| 2025-01-13 | 2025-01-09 | 17.920 | 2,424,150 | -7,400 | 0.32% | 43,440,768 |
| 2025-01-10 | 2025-01-08 | 17.840 | 2,431,550 | -39,500 | 0.32% | 43,378,852 |
| 2025-01-09 | 2025-01-07 | 18.360 | 2,471,050 | +39,600 | 0.33% | 45,368,478 |
| 2025-01-08 | 2025-01-06 | 18.480 | 2,431,450 | +11,700 | 0.32% | 44,933,196 |
| 2025-01-07 | 2025-01-03 | 17.880 | 2,419,750 | -20,600 | 0.32% | 43,265,130 |
| 2025-01-06 | 2025-01-02 | 18.000 | 2,440,350 | +3,900 | 0.33% | 43,926,300 |
| 2025-01-03 | 2024-12-31 | 18.000 | 2,436,450 | +16,700 | 0.32% | 43,856,100 |
| 2025-01-02 | 2024-12-27 | 18.020 | 2,419,750 | -7,900 | 0.32% | 43,603,895 |
| 2024-12-30 | 2024-12-24 | 18.760 | 2,427,650 | -3,500 | 0.32% | 45,542,714 |
| 2024-12-27 | 2024-12-20 | 19.520 | 2,431,150 | -40,400 | 0.32% | 47,456,048 |
| 2024-12-23 | 2024-12-19 | 19.160 | 2,471,550 | +17,800 | 0.33% | 47,354,898 |
| 2024-12-20 | 2024-12-18 | 19.140 | 2,453,750 | -3,700 | 0.33% | 46,964,775 |
| 2024-12-19 | 2024-12-17 | 19.780 | 2,457,450 | +6,800 | 0.33% | 48,608,361 |
| 2024-12-18 | 2024-12-16 | 20.350 | 2,450,650 | -3,400 | 0.33% | 49,870,728 |
| 2024-12-17 | 2024-12-13 | 20.350 | 2,454,050 | +32,400 | 0.33% | 49,939,918 |
| 2024-12-16 | 2024-12-12 | 21.150 | 2,421,650 | +8,700 | 0.32% | 51,217,898 |
| 2024-12-13 | 2024-12-11 | 20.450 | 2,412,950 | +1,200 | 0.32% | 49,344,828 |
| 2024-12-12 | 2024-12-10 | 20.850 | 2,411,750 | -104,300 | 0.32% | 50,284,988 |
| 2024-12-11 | 2024-12-09 | 21.100 | 2,516,050 | +107,900 | 0.34% | 53,088,655 |
| 2024-12-10 | 2024-12-06 | 20.900 | 2,408,150 | -89,300 | 0.32% | 50,330,335 |
| 2024-12-09 | 2024-12-05 | 20.850 | 2,497,450 | +88,200 | 0.33% | 52,071,832 |
| 2024-12-06 | 2024-12-04 | 21.500 | 2,409,250 | -4,164 | 0.32% | 51,798,875 |
| 2024-12-05 | 2024-12-03 | 21.550 | 2,413,414 | -29,321 | 0.32% | 52,009,072 |
| 2024-12-04 | 2024-12-02 | 21.500 | 2,442,735 | -100 | 0.33% | 52,518,802 |
| 2024-12-03 | 2024-11-29 | 21.450 | 2,442,835 | -4,700 | 0.33% | 52,398,811 |
| 2024-12-02 | 2024-11-28 | 21.550 | 2,447,535 | -800 | 0.33% | 52,744,379 |
| 2024-11-29 | 2024-11-27 | 22.050 | 2,448,335 | +5,300 | 0.33% | 53,985,787 |
| 2024-11-28 | 2024-11-26 | 21.400 | 2,443,035 | +34,900 | 0.33% | 52,280,949 |
| 2024-11-27 | 2024-11-25 | 21.750 | 2,408,135 | -882,215 | 0.32% | 52,376,936 |
| 2024-11-26 | 2024-11-22 | 21.000 | 3,290,350 | +800,100 | 0.44% | 69,097,350 |
| 2024-11-25 | 2024-11-21 | 22.900 | 2,490,250 | +49,900 | 0.33% | 57,026,725 |
| 2024-11-22 | 2024-11-20 | 23.050 | 2,440,350 | +2,900 | 0.33% | 56,250,068 |
| 2024-11-21 | 2024-11-19 | 23.000 | 2,437,450 | +1,005 | 0.33% | 56,061,350 |
| 2024-11-20 | 2024-11-18 | 23.050 | 2,436,445 | -402,405 | 0.33% | 56,160,057 |
| 2024-11-19 | 2024-11-15 | 23.250 | 2,838,850 | -91,700 | 0.38% | 66,003,262 |
| 2024-11-18 | 2024-11-14 | 22.700 | 2,930,550 | +488,500 | 0.39% | 66,523,485 |
| 2024-11-15 | 2024-11-13 | 22.800 | 2,442,050 | -15,700 | 0.33% | 55,678,740 |
| 2024-11-14 | 2024-11-12 | 22.050 | 2,457,750 | +18,500 | 0.33% | 54,193,388 |
| 2024-11-13 | 2024-11-11 | 21.800 | 2,439,250 | -15,700 | 0.33% | 53,175,650 |
| 2024-11-12 | 2024-11-08 | 22.250 | 2,454,950 | -21,003 | 0.33% | 54,622,638 |
| 2024-11-11 | 2024-11-07 | 22.250 | 2,475,953 | +63,700 | 0.33% | 55,089,954 |
| 2024-11-08 | 2024-11-06 | 20.800 | 2,412,253 | +8,000 | 0.32% | 50,174,862 |
| 2024-11-05 | 2024-11-01 | 20.500 | 2,404,253 | -1,000 | 0.32% | 49,287,186 |
| 2024-11-04 | 2024-10-31 | 20.400 | 2,405,253 | +1,000 | 0.32% | 49,067,161 |
| 2024-11-01 | 2024-10-30 | 20.500 | 2,404,253 | -2,800 | 0.32% | 49,287,186 |
| 2024-10-31 | 2024-10-29 | 21.150 | 2,407,053 | +2,700 | 0.32% | 50,909,171 |
| 2024-10-30 | 2024-10-28 | 21.200 | 2,404,353 | +100 | 0.32% | 50,972,284 |
| 2024-10-24 | 2024-10-22 | 20.300 | 2,404,253 | -7,000 | 0.32% | 48,806,336 |
| 2024-10-23 | 2024-10-21 | 20.450 | 2,411,253 | -19,400 | 0.32% | 49,310,124 |
| 2024-10-22 | 2024-10-18 | 20.500 | 2,430,653 | +26,400 | 0.33% | 49,828,386 |
| 2024-10-21 | 2024-10-17 | 19.760 | 2,404,253 | -85,600 | 0.32% | 47,508,039 |
| 2024-10-18 | 2024-10-16 | 19.920 | 2,489,853 | +61,000 | 0.33% | 49,597,872 |
| 2024-10-17 | 2024-10-15 | 19.980 | 2,428,853 | +13,200 | 0.33% | 48,528,483 |
| 2024-10-16 | 2024-10-14 | 21.050 | 2,415,653 | -33,300 | 0.32% | 50,849,496 |
| 2024-10-15 | 2024-10-10 | 21.750 | 2,448,953 | +31,100 | 0.33% | 53,264,728 |
| 2024-10-09 | 2024-10-07 | 24.100 | 2,417,853 | +13,700 | 0.32% | 58,270,257 |
| 2024-10-08 | 2024-10-04 | 24.350 | 2,404,153 | -368,600 | 0.32% | 58,541,126 |
| 2024-10-07 | 2024-10-03 | 24.000 | 2,772,753 | -111,789 | 0.37% | 66,546,072 |
| 2024-10-04 | 2024-10-02 | 24.400 | 2,884,542 | +172,389 | 0.39% | 70,382,825 |
| 2024-10-03 | 2024-09-30 | 23.250 | 2,712,153 | +270,603 | 0.36% | 63,057,557 |
| 2024-10-02 | 2024-09-27 | 23.450 | 2,441,550 | -26,000 | 0.33% | 57,254,348 |
| 2024-09-30 | 2024-09-26 | 20.650 | 2,467,550 | +49,900 | 0.33% | 50,954,908 |
| 2024-09-27 | 2024-09-25 | 19.260 | 2,417,650 | +13,500 | 0.32% | 46,563,939 |
| 2024-09-26 | 2024-09-24 | 19.880 | 2,404,150 | -80,259 | 0.32% | 47,794,502 |
| 2024-09-25 | 2024-09-23 | 18.680 | 2,484,409 | +67,259 | 0.33% | 46,408,760 |
| 2024-09-24 | 2024-09-20 | 18.680 | 2,417,150 | -179,000 | 0.32% | 45,152,362 |
| 2024-09-23 | 2024-09-19 | 18.400 | 2,596,150 | +191,500 | 0.35% | 47,769,160 |
| 2024-09-20 | 2024-09-17 | 16.980 | 2,404,650 | +500 | 0.32% | 40,830,957 |
| 2024-09-19 | 2024-09-16 | 17.000 | 2,404,150 | -18,500 | 0.32% | 40,870,550 |
| 2024-09-17 | 2024-09-13 | 16.460 | 2,422,650 | -104,500 | 0.33% | 39,876,819 |
| 2024-09-16 | 2024-09-12 | 17.000 | 2,527,150 | -139,900 | 0.34% | 42,961,550 |
| 2024-09-13 | 2024-09-11 | 16.080 | 2,667,050 | +131,700 | 0.36% | 42,886,164 |
| 2024-09-12 | 2024-09-10 | 16.280 | 2,535,350 | -134,100 | 0.34% | 41,275,498 |
| 2024-09-11 | 2024-09-09 | 17.020 | 2,669,450 | +170,500 | 0.36% | 45,434,039 |
| 2024-09-10 | 2024-09-05 | 17.040 | 2,498,950 | -44,200 | 0.34% | 42,582,108 |
| 2024-09-09 | 2024-09-04 | 17.540 | 2,543,150 | +44,200 | 0.34% | 44,606,851 |
| 2024-09-05 | 2024-09-03 | 17.720 | 2,498,950 | -44,000 | 0.34% | 44,281,394 |
| 2024-09-04 | 2024-09-02 | 18.340 | 2,542,950 | +44,000 | 0.34% | 46,637,703 |
| 2024-09-03 | 2024-08-30 | 17.980 | 2,498,950 | -22,100 | 0.34% | 44,931,121 |
| 2024-09-02 | 2024-08-29 | 17.760 | 2,521,050 | -18,300 | 0.34% | 44,773,848 |
| 2024-08-30 | 2024-08-28 | 17.460 | 2,539,350 | +5,600 | 0.34% | 44,337,051 |
| 2024-08-29 | 2024-08-27 | 17.920 | 2,533,750 | +92,400 | 0.34% | 45,404,800 |
| 2024-08-28 | 2024-08-26 | 18.000 | 2,441,350 | +34,800 | 0.33% | 43,944,300 |
| 2024-08-27 | 2024-08-23 | 17.360 | 2,406,550 | -13,200 | 0.32% | 41,777,708 |
| 2024-08-26 | 2024-08-22 | 17.140 | 2,419,750 | +15,600 | 0.33% | 41,474,515 |
| 2024-08-23 | 2024-08-21 | 17.220 | 2,404,150 | -27,200 | 0.32% | 41,399,463 |
| 2024-08-22 | 2024-08-20 | 17.660 | 2,431,350 | +27,200 | 0.33% | 42,937,641 |
| 2024-08-21 | 2024-08-19 | 16.900 | 2,404,150 | -42,000 | 0.32% | 40,630,135 |
| 2024-08-20 | 2024-08-16 | 16.460 | 2,446,150 | +42,000 | 0.33% | 40,263,629 |
| 2024-08-14 | 2024-08-12 | 15.900 | 2,404,150 | -30,700 | 0.32% | 38,225,985 |
| 2024-08-13 | 2024-08-09 | 16.240 | 2,434,850 | -310,600 | 0.33% | 39,541,964 |
| 2024-08-12 | 2024-08-08 | 15.580 | 2,745,450 | +222,105 | 0.37% | 42,774,111 |
| 2024-08-09 | 2024-08-07 | 16.200 | 2,523,345 | +24,300 | 0.34% | 40,878,189 |
| 2024-08-08 | 2024-08-06 | 16.160 | 2,499,045 | +94,800 | 0.34% | 40,384,567 |
| 2024-08-06 | 2024-08-02 | 16.040 | 2,404,245 | -20,700 | 0.32% | 38,564,090 |
| 2024-08-05 | 2024-08-01 | 17.060 | 2,424,945 | -4,600 | 0.33% | 41,369,562 |
| 2024-08-02 | 2024-07-31 | 17.060 | 2,429,545 | +21,200 | 0.33% | 41,448,038 |
| 2024-08-01 | 2024-07-30 | 16.080 | 2,408,345 | -31,471 | 0.32% | 38,726,188 |
| 2024-07-31 | 2024-07-29 | 16.460 | 2,439,816 | -11,100 | 0.33% | 40,159,371 |
| 2024-07-30 | 2024-07-26 | 16.900 | 2,450,916 | +46,600 | 0.33% | 41,420,480 |
| 2024-07-26 | 2024-07-24 | 17.800 | 2,404,316 | +76 | 0.32% | 42,796,825 |
| 2024-07-25 | 2024-07-23 | 18.020 | 2,404,240 | -13,600 | 0.32% | 43,324,405 |
| 2024-07-24 | 2024-07-22 | 18.520 | 2,417,840 | -17,600 | 0.33% | 44,778,397 |
| 2024-07-23 | 2024-07-19 | 17.840 | 2,435,440 | +31,100 | 0.33% | 43,448,250 |
| 2024-07-22 | 2024-07-18 | 18.320 | 2,404,340 | +100 | 0.32% | 44,047,509 |
| 2024-07-17 | 2024-07-15 | 19.520 | 2,404,240 | -13,700 | 0.32% | 46,930,765 |
| 2024-07-16 | 2024-07-12 | 20.000 | 2,417,940 | +13,700 | 0.33% | 48,358,800 |
| 2024-07-15 | 2024-07-11 | 20.050 | 2,404,240 | -100 | 0.32% | 48,205,012 |
| 2024-07-12 | 2024-07-10 | 18.960 | 2,404,340 | -27,600 | 0.32% | 45,586,286 |
| 2024-07-11 | 2024-07-09 | 19.300 | 2,431,940 | +100 | 0.33% | 46,936,442 |
| 2024-07-10 | 2024-07-08 | 18.640 | 2,431,840 | -67,200 | 0.33% | 45,329,498 |
| 2024-07-08 | 2024-07-04 | 19.700 | 2,499,040 | -341,600 | 0.34% | 49,231,088 |
| 2024-07-05 | 2024-07-03 | 20.500 | 2,840,640 | +319,000 | 0.38% | 58,233,120 |
| 2024-07-04 | 2024-07-02 | 21.200 | 2,521,640 | +22,600 | 0.34% | 53,458,768 |
| 2024-07-03 | 2024-06-28 | 23.250 | 2,499,040 | -28,000 | 0.34% | 58,102,680 |
| 2024-07-02 | 2024-06-27 | 22.550 | 2,527,040 | +6,300 | 0.34% | 56,984,752 |
| 2024-06-28 | 2024-06-26 | 23.750 | 2,520,740 | +4,900 | 0.34% | 59,867,575 |
| 2024-06-27 | 2024-06-25 | 23.000 | 2,515,840 | +800 | 0.34% | 57,864,320 |
| 2024-06-26 | 2024-06-24 | 22.650 | 2,515,040 | -3,800 | 0.34% | 56,965,656 |
| 2024-06-25 | 2024-06-21 | 22.450 | 2,518,840 | +3,500 | 0.34% | 56,547,958 |
| 2024-06-24 | 2024-06-20 | 22.050 | 2,515,340 | -8,800 | 0.34% | 55,463,247 |
| 2024-06-21 | 2024-06-19 | 23.100 | 2,524,140 | -8,800 | 0.34% | 58,307,634 |
| 2024-06-20 | 2024-06-18 | 23.800 | 2,532,940 | +12,400 | 0.34% | 60,283,972 |
| 2024-06-19 | 2024-06-17 | 24.100 | 2,520,540 | -37,100 | 0.34% | 60,745,014 |
| 2024-06-18 | 2024-06-14 | 25.500 | 2,557,640 | +58,600 | 0.34% | 65,219,820 |
| 2024-06-17 | 2024-06-13 | 24.100 | 2,499,040 | -5,800 | 0.34% | 60,226,864 |
| 2024-06-14 | 2024-06-12 | 24.200 | 2,504,840 | +5,800 | 0.34% | 60,617,128 |
| 2024-06-13 | 2024-06-11 | 24.150 | 2,499,040 | -29,335 | 0.34% | 60,351,816 |
| 2024-06-12 | 2024-06-07 | 24.150 | 2,528,375 | +29,400 | 0.34% | 61,060,256 |
| 2024-06-11 | 2024-06-06 | 23.750 | 2,498,975 | -1,300 | 0.34% | 59,350,656 |
| 2024-06-07 | 2024-06-05 | 24.000 | 2,500,275 | +1,300 | 0.34% | 60,006,600 |
| 2024-06-05 | 2024-06-03 | 25.100 | 2,498,975 | -8,100 | 0.34% | 62,724,272 |
| 2024-06-04 | 2024-05-31 | 25.600 | 2,507,075 | +8,100 | 0.34% | 64,181,120 |
| 2024-06-03 | 2024-05-30 | 25.200 | 2,498,975 | -6,700 | 0.34% | 62,974,170 |
| 2024-05-31 | 2024-05-29 | 25.400 | 2,505,675 | +6,700 | 0.33% | 63,644,145 |
| 2024-05-30 | 2024-05-28 | 26.250 | 2,498,975 | -21,400 | 0.33% | 65,598,094 |
| 2024-05-29 | 2024-05-27 | 26.500 | 2,520,375 | +21,400 | 0.33% | 66,789,938 |
| 2024-05-27 | 2024-05-23 | 25.400 | 2,498,975 | -300 | 0.33% | 63,473,965 |
| 2024-05-24 | 2024-05-22 | 25.850 | 2,499,275 | -200 | 0.33% | 64,606,259 |
| 2024-05-23 | 2024-05-21 | 26.800 | 2,499,475 | -29,300 | 0.33% | 66,985,930 |
| 2024-05-22 | 2024-05-20 | 27.650 | 2,528,775 | -10,800 | 0.34% | 69,920,629 |
| 2024-05-21 | 2024-05-17 | 27.300 | 2,539,575 | +26,100 | 0.34% | 69,330,398 |
| 2024-05-20 | 2024-05-16 | 26.000 | 2,513,475 | +2,100 | 0.33% | 65,350,350 |
| 2024-05-17 | 2024-05-14 | 26.150 | 2,511,375 | -42,500 | 0.33% | 65,672,456 |
| 2024-05-16 | 2024-05-13 | 26.200 | 2,553,875 | +32,671 | 0.34% | 66,911,525 |
| 2024-05-14 | 2024-05-10 | 25.000 | 2,521,204 | -21,170 | 0.33% | 63,030,100 |
| 2024-05-13 | 2024-05-09 | 26.750 | 2,542,374 | +9,183 | 0.34% | 68,008,504 |
| 2024-05-10 | 2024-05-08 | 27.000 | 2,533,191 | -3,522 | 0.34% | 68,396,157 |
| 2024-05-09 | 2024-05-07 | 25.700 | 2,536,713 | -207,900 | 0.34% | 65,193,524 |
| 2024-05-08 | 2024-05-06 | 24.350 | 2,744,613 | +188,900 | 0.36% | 66,831,327 |
| 2024-05-07 | 2024-05-03 | 23.300 | 2,555,713 | +12,898 | 0.34% | 59,548,113 |
| 2024-05-06 | 2024-05-02 | 23.050 | 2,542,815 | -19,300 | 0.34% | 58,611,886 |
| 2024-05-03 | 2024-04-30 | 22.900 | 2,562,115 | +15,405 | 0.34% | 58,672,434 |
| 2024-05-02 | 2024-04-29 | 21.700 | 2,546,710 | -114,605 | 0.34% | 55,263,607 |
| 2024-04-30 | 2024-04-26 | 23.150 | 2,661,315 | +7,517 | 0.35% | 61,609,442 |
| 2024-04-29 | 2024-04-25 | 19.940 | 2,653,798 | -1,600 | 0.35% | 52,916,732 |
| 2024-04-26 | 2024-04-24 | 19.780 | 2,655,398 | -6,000 | 0.35% | 52,523,772 |
| 2024-04-25 | 2024-04-23 | 19.060 | 2,661,398 | +143,000 | 0.35% | 50,726,246 |
| 2024-04-24 | 2024-04-22 | 18.300 | 2,518,398 | -58,500 | 0.33% | 46,086,683 |
| 2024-04-23 | 2024-04-19 | 18.680 | 2,576,898 | +63,800 | 0.34% | 48,136,455 |
| 2024-04-22 | 2024-04-18 | 18.680 | 2,513,098 | -11,800 | 0.33% | 46,944,671 |
| 2024-04-18 | 2024-04-16 | 17.820 | 2,524,898 | -32,326 | 0.34% | 44,993,682 |
| 2024-04-17 | 2024-04-15 | 18.020 | 2,557,224 | -1,200 | 0.34% | 46,081,176 |
| 2024-04-16 | 2024-04-12 | 17.960 | 2,558,424 | +42,400 | 0.34% | 45,949,295 |
| 2024-04-15 | 2024-04-11 | 17.920 | 2,516,024 | -32,900 | 0.33% | 45,087,150 |
| 2024-04-12 | 2024-04-10 | 17.980 | 2,548,924 | -3,497,320 | 0.34% | 45,829,654 |
| 2024-04-11 | 2024-04-09 | 17.900 | 6,046,244 | +29,800 | 0.80% | 108,227,768 |
| 2024-04-10 | 2024-04-08 | 17.740 | 6,016,444 | -56,800 | 0.80% | 106,731,717 |
| 2024-04-09 | 2024-04-05 | 17.740 | 6,073,244 | -1,379,700 | 0.81% | 107,739,349 |
| 2024-04-08 | 2024-04-03 | 17.840 | 7,452,944 | +206,200 | 0.99% | 132,960,521 |
| 2024-04-05 | 2024-04-02 | 16.100 | 7,246,744 | -1,355,600 | 0.97% | 116,672,578 |
| 2024-04-03 | 2024-03-28 | 15.340 | 8,602,344 | -3,037,600 | 1.15% | 131,959,957 |
| 2024-04-02 | 2024-03-27 | 15.140 | 11,639,944 | -2,910,700 | 1.55% | 176,228,752 |
| 2024-03-28 | 2024-03-26 | 14.800 | 14,550,644 | -4,094,937 | 1.94% | 215,349,531 |
| 2024-03-27 | 2024-03-25 | 14.400 | 18,645,581 | -2,085,788 | 2.49% | 268,496,366 |
| 2024-03-26 | 2024-03-22 | 14.340 | 20,731,369 | -360,900 | 2.76% | 297,287,831 |
| 2024-03-25 | 2024-03-21 | 14.240 | 21,092,269 | -439,750 | 2.81% | 300,353,911 |
| 2024-03-22 | 2024-03-20 | 14.040 | 21,532,019 | -287,100 | 2.87% | 302,309,547 |
| 2024-03-21 | 2024-03-19 | 13.020 | 21,819,119 | +29,800 | 2.91% | 284,084,929 |
| 2024-03-20 | 2024-03-18 | 13.700 | 21,789,319 | -81,600 | 2.91% | 298,513,670 |
| 2024-03-19 | 2024-03-15 | 11.960 | 21,870,919 | -150,600 | 2.92% | 261,576,191 |
| 2024-03-18 | 2024-03-14 | 11.340 | 22,021,519 | -85,400 | 2.94% | 249,724,025 |
| 2024-03-15 | 2024-03-13 | 10.460 | 22,106,919 | -210,168 | 2.95% | 231,238,373 |
| 2024-03-14 | 2024-03-12 | 16.180 | 22,317,087 | -25,988 | 2.98% | 361,090,468 |
| 2024-03-12 | 2024-03-08 | 16.560 | 22,343,075 | +5,347 | 2.98% | 370,001,322 |
| 2024-03-11 | 2024-03-07 | 16.020 | 22,337,728 | +20,400 | 2.98% | 357,850,403 |
| 2024-03-08 | 2024-03-06 | 16.900 | 22,317,328 | +22,111,968 | 2.98% | 377,162,843 |
| 2024-03-07 | 2024-03-05 | 16.200 | 205,360 | +138,900 | 0.03% | 3,326,832 |
| 2024-03-06 | 2024-03-04 | 18.140 | 66,460 | +50,400 | 0.01% | 1,205,584 |
| 2024-03-05 | 2024-03-01 | 18.860 | 16,060 | -303,700 | 0.00% | 302,892 |
| 2024-03-04 | 2024-02-29 | 19.080 | 319,760 | +26,000 | 0.04% | 6,101,021 |
| 2024-03-01 | 2024-02-28 | 19.380 | 293,760 | -45,100 | 0.04% | 5,693,069 |
| 2024-02-29 | 2024-02-27 | 20.350 | 338,860 | -616,700 | 0.05% | 6,895,801 |
| 2024-02-28 | 2024-02-26 | 19.980 | 955,560 | +273,800 | 0.13% | 19,092,089 |
| 2024-02-27 | 2024-02-23 | 20.400 | 681,760 | +532,971 | 0.09% | 13,907,904 |
| 2024-02-26 | 2024-02-22 | 19.980 | 148,789 | +90,324 | 0.02% | 2,972,804 |
| 2024-02-23 | 2024-02-21 | 18.800 | 58,465 | -787,700 | 0.01% | 1,099,142 |
| 2024-02-22 | 2024-02-20 | 18.420 | 846,165 | +788,000 | 0.11% | 15,586,359 |
| 2024-02-21 | 2024-02-19 | 18.320 | 58,165 | +48,300 | 0.01% | 1,065,583 |
| 2024-02-20 | 2024-02-16 | 18.980 | 9,865 | -18,200 | 0.00% | 187,238 |
| 2024-02-19 | 2024-02-15 | 18.860 | 28,065 | +2,700 | 0.00% | 529,306 |
| 2024-02-16 | 2024-02-14 | 19.020 | 25,365 | -191,600 | 0.00% | 482,442 |
| 2024-02-15 | 2024-02-09 | 19.440 | 216,965 | +207,100 | 0.03% | 4,217,800 |
| 2024-02-14 | 2024-02-07 | 19.300 | 9,865 | -95 | 0.00% | 190,394 |
| 2024-02-08 | 2024-02-06 | 19.280 | 9,960 | -48,500 | 0.00% | 192,029 |
| 2024-02-07 | 2024-02-05 | 22.300 | 58,460 | +48,500 | 0.01% | 1,303,658 |
| 2024-02-06 | 2024-02-02 | 23.000 | 9,960 | -878,100 | 0.00% | 229,080 |
| 2024-02-05 | 2024-02-01 | 25.850 | 888,060 | +372,300 | 0.12% | 22,956,351 |
| 2024-02-02 | 2024-01-31 | 26.200 | 515,760 | +508,682 | 0.07% | 13,512,912 |
| 2024-02-01 | 2024-01-30 | 26.950 | 7,078 | -119,905 | 0.00% | 190,752 |
| 2024-01-31 | 2024-01-29 | 27.650 | 126,983 | +118,300 | 0.02% | 3,511,080 |
| 2024-01-30 | 2024-01-26 | 27.150 | 8,683 | -69,400 | 0.00% | 235,743 |
| 2024-01-29 | 2024-01-25 | 27.700 | 78,083 | +71,100 | 0.01% | 2,162,899 |
| 2024-01-26 | 2024-01-24 | 27.050 | 6,983 | -22,700 | 0.00% | 188,890 |
| 2024-01-25 | 2024-01-23 | 25.250 | 29,683 | -38,100 | 0.00% | 749,496 |
| 2024-01-24 | 2024-01-22 | 24.700 | 67,783 | +5,200 | 0.01% | 1,674,240 |
| 2024-01-23 | 2024-01-19 | 24.700 | 62,583 | +12,300 | 0.01% | 1,545,800 |
| 2024-01-22 | 2024-01-18 | 25.300 | 50,283 | +23,700 | 0.01% | 1,272,160 |
| 2024-01-19 | 2024-01-17 | 24.600 | 26,583 | +13,400 | 0.00% | 653,942 |
| 2024-01-18 | 2024-01-16 | 26.100 | 13,183 | +4,900 | 0.00% | 344,076 |
| 2024-01-17 | 2024-01-15 | 24.600 | 8,283 | +400 | 0.00% | 203,762 |
| 2024-01-16 | 2024-01-12 | 24.600 | 7,883 | -12,200 | 0.00% | 193,922 |
| 2024-01-15 | 2024-01-11 | 24.900 | 20,083 | -5,400 | 0.00% | 500,067 |
| 2024-01-12 | 2024-01-10 | 24.900 | 25,483 | -7,200 | 0.00% | 634,527 |
| 2024-01-11 | 2024-01-09 | 24.850 | 32,683 | +1,700 | 0.00% | 812,173 |
| 2024-01-10 | 2024-01-08 | 25.100 | 30,983 | +24,000 | 0.00% | 777,673 |
| 2024-01-09 | 2024-01-05 | 25.000 | 6,983 | -197,200 | 0.00% | 174,575 |
| 2024-01-08 | 2024-01-04 | 25.900 | 204,183 | +170,000 | 0.03% | 5,288,340 |
| 2024-01-05 | 2024-01-03 | 24.900 | 34,183 | +16,800 | 0.00% | 851,157 |
| 2024-01-04 | 2024-01-02 | 27.100 | 17,383 | +10,400 | 0.00% | 471,079 |
| 2023-12-29 | 2023-12-27 | 29.000 | 6,983 | -74,400 | 0.00% | 202,507 |
| 2023-12-28 | 2023-12-22 | 29.050 | 81,383 | +43,200 | 0.01% | 2,364,176 |
| 2023-12-27 | 2023-12-21 | 30.450 | 38,183 | -71,800 | 0.01% | 1,162,672 |
| 2023-12-22 | 2023-12-20 | 30.150 | 109,983 | +4,800 | 0.01% | 3,315,987 |
| 2023-12-21 | 2023-12-19 | 30.600 | 105,183 | +1,900 | 0.01% | 3,218,600 |
| 2023-12-20 | 2023-12-18 | 31.250 | 103,283 | +1,500 | 0.01% | 3,227,594 |
| 2023-12-19 | 2023-12-15 | 32.800 | 101,783 | -3,100 | 0.01% | 3,338,482 |
| 2023-12-18 | 2023-12-14 | 31.500 | 104,883 | -10,900 | 0.01% | 3,303,814 |
| 2023-12-15 | 2023-12-13 | 30.450 | 115,783 | +1,500 | 0.02% | 3,525,592 |
| 2023-12-14 | 2023-12-12 | 31.350 | 114,283 | +7,200 | 0.02% | 3,582,772 |
| 2023-12-13 | 2023-12-11 | 30.900 | 107,083 | +9,900 | 0.01% | 3,308,865 |
| 2023-12-12 | 2023-12-08 | 29.750 | 97,183 | +1,300 | 0.01% | 2,891,194 |
| 2023-12-11 | 2023-12-07 | 32.000 | 95,883 | +38,800 | 0.01% | 3,068,256 |
| 2023-12-08 | 2023-12-06 | 32.800 | 57,083 | -44,700 | 0.01% | 1,872,322 |
| 2023-12-07 | 2023-12-05 | 31.800 | 101,783 | -4,000 | 0.01% | 3,236,699 |
| 2023-12-06 | 2023-12-04 | 33.750 | 105,783 | -24,400 | 0.01% | 3,570,176 |
| 2023-12-05 | 2023-12-01 | 33.000 | 130,183 | +20,883 | 0.02% | 4,296,039 |
| 2023-12-04 | 2023-11-30 | 33.850 | 109,300 | -1,462,000 | 0.01% | 3,699,805 |
| 2023-12-01 | 2023-11-29 | 31.350 | 1,571,300 | +1,900 | 0.21% | 49,260,255 |
| 2023-11-30 | 2023-11-28 | 32.400 | 1,569,400 | +58,700 | 0.21% | 50,848,560 |
| 2023-11-29 | 2023-11-27 | 32.100 | 1,510,700 | +29,800 | 0.20% | 48,493,470 |
| 2023-11-28 | 2023-11-24 | 33.800 | 1,480,900 | +90,600 | 0.20% | 50,054,420 |
| 2023-11-27 | 2023-11-23 | 32.200 | 1,390,300 | +13,400 | 0.19% | 44,767,660 |
| 2023-11-24 | 2023-11-22 | 31.400 | 1,376,900 | +24,800 | 0.18% | 43,234,660 |
| 2023-11-23 | 2023-11-21 | 30.300 | 1,352,100 | +35,000 | 0.18% | 40,968,630 |
| 2023-11-22 | 2023-11-20 | 32.200 | 1,317,100 | +68,700 | 0.18% | 42,410,620 |
| 2023-11-21 | 2023-11-17 | 34.400 | 1,248,400 | +58,200 | 0.17% | 42,944,960 |
| 2023-11-20 | 2023-11-16 | 34.450 | 1,190,200 | +115,800 | 0.16% | 41,002,390 |
| 2023-11-17 | 2023-11-15 | 32.200 | 1,074,400 | +11,700 | 0.14% | 34,595,680 |
| 2023-11-16 | 2023-11-14 | 33.000 | 1,062,700 | +59,000 | 0.14% | 35,069,100 |
| 2023-11-15 | 2023-11-13 | 33.200 | 1,003,700 | +133,800 | 0.13% | 33,322,840 |
| 2023-11-14 | 2023-11-10 | 33.450 | 869,900 | +20,700 | 0.12% | 29,098,155 |
| 2023-11-13 | 2023-11-09 | 33.250 | 849,200 | +60,800 | 0.11% | 28,235,900 |
| 2023-11-10 | 2023-11-08 | 33.000 | 788,400 | +52,300 | 0.11% | 26,017,200 |
| 2023-11-09 | 2023-11-07 | 33.100 | 736,100 | +24,500 | 0.10% | 24,364,910 |
| 2023-11-08 | 2023-11-06 | 35.700 | 711,600 | +70,100 | 0.09% | 25,404,120 |
| 2023-11-07 | 2023-11-03 | 35.250 | 641,500 | +41,200 | 0.09% | 22,612,875 |
| 2023-11-06 | 2023-11-02 | 34.950 | 600,300 | +57,200 | 0.08% | 20,980,485 |
| 2023-11-03 | 2023-11-01 | 36.000 | 543,100 | +108,500 | 0.07% | 19,551,600 |
| 2023-11-02 | 2023-10-31 | 35.000 | 434,600 | +17,600 | 0.06% | 15,211,000 |
| 2023-11-01 | 2023-10-30 | 36.300 | 417,000 | +14,900 | 0.06% | 15,137,100 |
| 2023-10-31 | 2023-10-27 | 35.200 | 402,100 | +81,900 | 0.05% | 14,153,920 |
| 2023-10-30 | 2023-10-26 | 32.700 | 320,200 | +10,700 | 0.04% | 10,470,540 |
| 2023-10-27 | 2023-10-25 | 30.700 | 309,500 | +15,000 | 0.04% | 9,501,650 |
| 2023-10-26 | 2023-10-24 | 28.700 | 294,500 | -2,700 | 0.04% | 8,452,150 |
| 2023-10-25 | 2023-10-20 | 28.450 | 297,200 | +9,200 | 0.04% | 8,455,340 |
| 2023-10-24 | 2023-10-19 | 28.000 | 288,000 | +66,200 | 0.04% | 8,064,000 |
| 2023-10-20 | 2023-10-18 | 28.800 | 221,800 | +11,500 | 0.03% | 6,387,840 |
| 2023-10-19 | 2023-10-17 | 28.850 | 210,300 | -700 | 0.03% | 6,067,155 |
| 2023-10-18 | 2023-10-16 | 28.900 | 211,000 | +21,000 | 0.03% | 6,097,900 |
| 2023-10-17 | 2023-10-13 | 29.100 | 190,000 | -500 | 0.03% | 5,529,000 |
| 2023-10-16 | 2023-10-12 | 29.100 | 190,500 | -4,300 | 0.03% | 5,543,550 |
| 2023-10-06 | 2023-10-04 | 28.700 | 194,800 | +13,200 | 0.03% | 5,590,760 |
| 2023-10-05 | 2023-10-03 | 29.000 | 181,600 | +80,000 | 0.02% | 5,266,400 |
| 2023-10-04 | 2023-09-29 | 30.700 | 101,600 | +25,000 | 0.01% | 3,119,120 |
| 2023-10-03 | 2023-09-28 | 29.550 | 76,600 | -14,000 | 0.01% | 2,263,530 |
| 2023-09-29 | 2023-09-27 | 29.600 | 90,600 | +75,600 | 0.01% | 2,681,760 |
| 2023-09-28 | 2023-09-26 | 29.500 | 15,000 | 0.00% | 442,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy