History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 39,500 | +0 | 0.01% | 725,615 |
| 2025-10-13 | 2025-10-09 | 18.440 | 39,500 | +0 | 0.01% | 728,380 |
| 2025-10-10 | 2025-10-08 | 18.260 | 39,500 | +2,700 | 0.01% | 721,270 |
| 2025-10-03 | 2025-09-30 | 19.150 | 36,800 | +100 | 0.00% | 704,720 |
| 2025-10-02 | 2025-09-29 | 19.040 | 36,700 | +100 | 0.00% | 698,768 |
| 2025-09-19 | 2025-09-17 | 20.340 | 36,600 | +500 | 0.00% | 744,444 |
| 2025-09-15 | 2025-09-11 | 20.620 | 36,100 | -1,400 | 0.00% | 744,382 |
| 2025-09-11 | 2025-09-09 | 20.000 | 37,500 | -5,500 | 0.00% | 750,000 |
| 2025-09-09 | 2025-09-05 | 20.100 | 43,000 | +13,000 | 0.01% | 864,300 |
| 2025-09-08 | 2025-09-04 | 20.400 | 30,000 | +2,000 | 0.00% | 612,000 |
| 2025-09-05 | 2025-09-03 | 20.720 | 28,000 | -1,800 | 0.00% | 580,160 |
| 2025-09-02 | 2025-08-29 | 20.100 | 29,800 | -6,000 | 0.00% | 598,980 |
| 2025-08-27 | 2025-08-25 | 20.600 | 35,800 | -600 | 0.00% | 737,480 |
| 2025-08-26 | 2025-08-22 | 20.740 | 36,400 | -2,700 | 0.00% | 754,936 |
| 2025-08-19 | 2025-08-15 | 18.570 | 39,100 | -900 | 0.01% | 726,087 |
| 2025-08-18 | 2025-08-14 | 18.480 | 40,000 | +500 | 0.01% | 739,200 |
| 2025-08-14 | 2025-08-12 | 18.730 | 39,500 | +400 | 0.01% | 739,835 |
| 2025-08-07 | 2025-08-05 | 19.130 | 39,100 | +500 | 0.01% | 747,983 |
| 2025-08-01 | 2025-07-30 | 20.200 | 38,600 | +4,200 | 0.01% | 779,720 |
| 2025-07-14 | 2025-07-10 | 19.800 | 34,400 | -500 | 0.00% | 681,120 |
| 2025-07-03 | 2025-06-30 | 19.360 | 34,900 | -5,000 | 0.00% | 675,664 |
| 2025-06-30 | 2025-06-26 | 19.620 | 39,900 | -1,000 | 0.01% | 782,838 |
| 2025-06-26 | 2025-06-24 | 19.700 | 40,900 | +5,000 | 0.01% | 805,730 |
| 2025-06-25 | 2025-06-23 | 19.640 | 35,900 | -1,000 | 0.00% | 705,076 |
| 2025-06-23 | 2025-06-19 | 19.240 | 36,900 | -4,500 | 0.00% | 709,956 |
| 2025-06-17 | 2025-06-13 | 20.050 | 41,400 | +4,500 | 0.01% | 830,070 |
| 2025-06-16 | 2025-06-12 | 20.150 | 36,900 | +10,000 | 0.00% | 743,535 |
| 2025-06-12 | 2025-06-10 | 20.600 | 26,900 | -500 | 0.00% | 554,140 |
| 2025-06-10 | 2025-06-06 | 19.580 | 27,400 | -2,000 | 0.00% | 536,492 |
| 2025-06-09 | 2025-06-05 | 19.640 | 29,400 | -2,800 | 0.00% | 577,416 |
| 2025-06-05 | 2025-06-03 | 18.380 | 32,200 | -1,000 | 0.00% | 591,836 |
| 2025-06-04 | 2025-06-02 | 17.380 | 33,200 | +1,000 | 0.00% | 577,016 |
| 2025-05-28 | 2025-05-26 | 18.360 | 32,200 | -500 | 0.00% | 591,192 |
| 2025-05-27 | 2025-05-23 | 18.900 | 32,700 | -4,900 | 0.00% | 618,030 |
| 2025-05-26 | 2025-05-22 | 18.040 | 37,600 | -400 | 0.00% | 678,304 |
| 2025-05-23 | 2025-05-21 | 18.200 | 38,000 | +2,400 | 0.01% | 691,600 |
| 2025-05-16 | 2025-05-14 | 18.660 | 35,600 | -500 | 0.00% | 664,296 |
| 2025-05-15 | 2025-05-13 | 18.000 | 36,100 | +400 | 0.00% | 649,800 |
| 2025-05-14 | 2025-05-12 | 18.500 | 35,700 | -16,400 | 0.00% | 660,450 |
| 2025-05-02 | 2025-04-29 | 16.940 | 52,100 | +1,000 | 0.01% | 882,574 |
| 2025-04-28 | 2025-04-24 | 17.020 | 51,100 | +900 | 0.01% | 869,722 |
| 2025-04-23 | 2025-04-17 | 17.380 | 50,200 | -1,000 | 0.01% | 872,476 |
| 2025-04-17 | 2025-04-15 | 17.280 | 51,200 | -1,000 | 0.01% | 884,736 |
| 2025-04-16 | 2025-04-14 | 17.000 | 52,200 | -500 | 0.01% | 887,400 |
| 2025-04-15 | 2025-04-11 | 16.860 | 52,700 | +500 | 0.01% | 888,522 |
| 2025-04-14 | 2025-04-10 | 16.520 | 52,200 | -1,000 | 0.01% | 862,344 |
| 2025-04-11 | 2025-04-09 | 16.260 | 53,200 | +1,000 | 0.01% | 865,032 |
| 2025-04-09 | 2025-04-07 | 16.180 | 52,200 | -10,200 | 0.01% | 844,596 |
| 2025-04-07 | 2025-04-02 | 17.780 | 62,400 | +11,000 | 0.01% | 1,109,472 |
| 2025-04-03 | 2025-04-01 | 17.680 | 51,400 | +1,000 | 0.01% | 908,752 |
| 2025-04-02 | 2025-03-31 | 17.860 | 50,400 | -10,700 | 0.01% | 900,144 |
| 2025-03-31 | 2025-03-27 | 18.260 | 61,100 | -5,000 | 0.01% | 1,115,686 |
| 2025-03-27 | 2025-03-25 | 18.320 | 66,100 | +700 | 0.01% | 1,210,952 |
| 2025-03-26 | 2025-03-24 | 18.160 | 65,400 | -13,000 | 0.01% | 1,187,664 |
| 2025-03-25 | 2025-03-21 | 17.940 | 78,400 | +25,200 | 0.01% | 1,406,496 |
| 2025-03-24 | 2025-03-20 | 18.160 | 53,200 | -11,500 | 0.01% | 966,112 |
| 2025-03-20 | 2025-03-18 | 18.360 | 64,700 | +600 | 0.01% | 1,187,892 |
| 2025-03-17 | 2025-03-13 | 17.480 | 64,100 | +2,200 | 0.01% | 1,120,468 |
| 2025-03-14 | 2025-03-12 | 18.400 | 61,900 | -3,700 | 0.01% | 1,138,960 |
| 2025-03-12 | 2025-03-10 | 16.760 | 65,600 | +2,000 | 0.01% | 1,099,456 |
| 2025-03-11 | 2025-03-07 | 17.220 | 63,600 | +2,800 | 0.01% | 1,095,192 |
| 2025-03-10 | 2025-03-06 | 17.500 | 60,800 | -600 | 0.01% | 1,064,000 |
| 2025-03-07 | 2025-03-05 | 17.120 | 61,400 | -500 | 0.01% | 1,051,168 |
| 2025-03-06 | 2025-03-04 | 17.000 | 61,900 | -500 | 0.01% | 1,052,300 |
| 2025-03-04 | 2025-02-28 | 15.800 | 62,400 | +1,000 | 0.01% | 985,920 |
| 2025-02-28 | 2025-02-26 | 16.780 | 61,400 | -21,400 | 0.01% | 1,030,292 |
| 2025-02-27 | 2025-02-25 | 16.020 | 82,800 | +1,000 | 0.01% | 1,326,456 |
| 2025-02-24 | 2025-02-20 | 16.460 | 81,800 | -4,600 | 0.01% | 1,346,428 |
| 2025-02-21 | 2025-02-19 | 16.700 | 86,400 | -22,700 | 0.01% | 1,442,880 |
| 2025-02-20 | 2025-02-18 | 16.540 | 109,100 | -5,000 | 0.01% | 1,804,514 |
| 2025-02-19 | 2025-02-17 | 16.740 | 114,100 | +21,800 | 0.02% | 1,910,034 |
| 2025-02-18 | 2025-02-14 | 17.080 | 92,300 | +4,500 | 0.01% | 1,576,484 |
| 2025-02-17 | 2025-02-13 | 16.140 | 87,800 | +400 | 0.01% | 1,417,092 |
| 2025-02-14 | 2025-02-12 | 16.380 | 87,400 | +12,500 | 0.01% | 1,431,612 |
| 2025-02-13 | 2025-02-11 | 16.820 | 74,900 | -2,400 | 0.01% | 1,259,818 |
| 2025-02-12 | 2025-02-10 | 17.300 | 77,300 | +4,500 | 0.01% | 1,337,290 |
| 2025-02-07 | 2025-02-05 | 15.600 | 72,800 | +5,000 | 0.01% | 1,135,680 |
| 2025-02-04 | 2025-01-28 | 15.720 | 67,800 | +10,000 | 0.01% | 1,065,816 |
| 2025-01-24 | 2025-01-22 | 15.400 | 57,800 | +11,100 | 0.01% | 890,120 |
| 2025-01-23 | 2025-01-21 | 17.140 | 46,700 | +6,700 | 0.01% | 800,438 |
| 2025-01-22 | 2025-01-20 | 17.300 | 40,000 | +4,500 | 0.01% | 692,000 |
| 2025-01-21 | 2025-01-17 | 17.300 | 35,500 | -1,000 | 0.00% | 614,150 |
| 2025-01-20 | 2025-01-16 | 17.040 | 36,500 | +200 | 0.00% | 621,960 |
| 2025-01-16 | 2025-01-14 | 16.920 | 36,300 | +3,100 | 0.00% | 614,196 |
| 2025-01-13 | 2025-01-09 | 17.920 | 33,200 | +500 | 0.00% | 594,944 |
| 2025-01-10 | 2025-01-08 | 17.840 | 32,700 | +500 | 0.00% | 583,368 |
| 2025-01-07 | 2025-01-03 | 17.880 | 32,200 | +500 | 0.00% | 575,736 |
| 2025-01-03 | 2024-12-31 | 18.000 | 31,700 | +600 | 0.00% | 570,600 |
| 2025-01-02 | 2024-12-27 | 18.020 | 31,100 | -49,800 | 0.00% | 560,422 |
| 2024-12-30 | 2024-12-24 | 18.760 | 80,900 | +500 | 0.01% | 1,517,684 |
| 2024-12-27 | 2024-12-20 | 19.520 | 80,400 | -11,600 | 0.01% | 1,569,408 |
| 2024-12-23 | 2024-12-19 | 19.160 | 92,000 | +500 | 0.01% | 1,762,720 |
| 2024-12-20 | 2024-12-18 | 19.140 | 91,500 | +5,600 | 0.01% | 1,751,310 |
| 2024-12-19 | 2024-12-17 | 19.780 | 85,900 | +500 | 0.01% | 1,699,102 |
| 2024-12-18 | 2024-12-16 | 20.350 | 85,400 | -2,000 | 0.01% | 1,737,890 |
| 2024-12-16 | 2024-12-12 | 21.150 | 87,400 | +9,600 | 0.01% | 1,848,510 |
| 2024-12-12 | 2024-12-10 | 20.850 | 77,800 | +20,800 | 0.01% | 1,622,130 |
| 2024-12-06 | 2024-12-04 | 21.500 | 57,000 | +800 | 0.01% | 1,225,500 |
| 2024-12-04 | 2024-12-02 | 21.500 | 56,200 | +1,000 | 0.01% | 1,208,300 |
| 2024-12-03 | 2024-11-29 | 21.450 | 55,200 | -3,500 | 0.01% | 1,184,040 |
| 2024-12-02 | 2024-11-28 | 21.550 | 58,700 | +3,500 | 0.01% | 1,264,985 |
| 2024-11-25 | 2024-11-21 | 22.900 | 55,200 | -500 | 0.01% | 1,264,080 |
| 2024-11-20 | 2024-11-18 | 23.050 | 55,700 | +2,000 | 0.01% | 1,283,885 |
| 2024-11-18 | 2024-11-14 | 22.700 | 53,700 | -1,000 | 0.01% | 1,218,990 |
| 2024-11-11 | 2024-11-07 | 22.250 | 54,700 | -1,500 | 0.01% | 1,217,075 |
| 2024-11-07 | 2024-11-05 | 21.900 | 56,200 | -2,000 | 0.01% | 1,230,780 |
| 2024-10-25 | 2024-10-23 | 21.500 | 58,200 | -7,800 | 0.01% | 1,251,300 |
| 2024-10-24 | 2024-10-22 | 20.300 | 66,000 | +1,800 | 0.01% | 1,339,800 |
| 2024-10-23 | 2024-10-21 | 20.450 | 64,200 | -1,900 | 0.01% | 1,312,890 |
| 2024-10-22 | 2024-10-18 | 20.500 | 66,100 | -2,100 | 0.01% | 1,355,050 |
| 2024-10-21 | 2024-10-17 | 19.760 | 68,200 | -2,400 | 0.01% | 1,347,632 |
| 2024-10-18 | 2024-10-16 | 19.920 | 70,600 | +5,000 | 0.01% | 1,406,352 |
| 2024-10-17 | 2024-10-15 | 19.980 | 65,600 | +1,500 | 0.01% | 1,310,688 |
| 2024-10-15 | 2024-10-10 | 21.750 | 64,100 | +2,200 | 0.01% | 1,394,175 |
| 2024-10-14 | 2024-10-09 | 20.650 | 61,900 | -4,500 | 0.01% | 1,278,235 |
| 2024-10-10 | 2024-10-08 | 21.400 | 66,400 | +3,000 | 0.01% | 1,420,960 |
| 2024-10-09 | 2024-10-07 | 24.100 | 63,400 | +8,600 | 0.01% | 1,527,940 |
| 2024-10-07 | 2024-10-03 | 24.000 | 54,800 | -9,700 | 0.01% | 1,315,200 |
| 2024-10-04 | 2024-10-02 | 24.400 | 64,500 | +400 | 0.01% | 1,573,800 |
| 2024-10-03 | 2024-09-30 | 23.250 | 64,100 | -8,300 | 0.01% | 1,490,325 |
| 2024-10-02 | 2024-09-27 | 23.450 | 72,400 | +14,600 | 0.01% | 1,697,780 |
| 2024-09-30 | 2024-09-26 | 20.650 | 57,800 | +400 | 0.01% | 1,193,570 |
| 2024-09-27 | 2024-09-25 | 19.260 | 57,400 | +1,600 | 0.01% | 1,105,524 |
| 2024-09-26 | 2024-09-24 | 19.880 | 55,800 | -11,500 | 0.01% | 1,109,304 |
| 2024-09-24 | 2024-09-20 | 18.680 | 67,300 | -2,000 | 0.01% | 1,257,164 |
| 2024-09-23 | 2024-09-19 | 18.400 | 69,300 | -3,000 | 0.01% | 1,275,120 |
| 2024-09-16 | 2024-09-12 | 17.000 | 72,300 | +1,000 | 0.01% | 1,229,100 |
| 2024-09-12 | 2024-09-10 | 16.280 | 71,300 | +4,000 | 0.01% | 1,160,764 |
| 2024-09-04 | 2024-09-02 | 18.340 | 67,300 | -2,000 | 0.01% | 1,234,282 |
| 2024-09-03 | 2024-08-30 | 17.980 | 69,300 | +500 | 0.01% | 1,246,014 |
| 2024-08-29 | 2024-08-27 | 17.920 | 68,800 | -5,000 | 0.01% | 1,232,896 |
| 2024-08-26 | 2024-08-22 | 17.140 | 73,800 | +500 | 0.01% | 1,264,932 |
| 2024-08-16 | 2024-08-14 | 15.800 | 73,300 | +10,000 | 0.01% | 1,158,140 |
| 2024-08-15 | 2024-08-13 | 15.660 | 63,300 | +1,500 | 0.01% | 991,278 |
| 2024-08-14 | 2024-08-12 | 15.900 | 61,800 | +500 | 0.01% | 982,620 |
| 2024-08-13 | 2024-08-09 | 16.240 | 61,300 | -400 | 0.01% | 995,512 |
| 2024-08-12 | 2024-08-08 | 15.580 | 61,700 | +1,400 | 0.01% | 961,286 |
| 2024-08-07 | 2024-08-05 | 15.660 | 60,300 | +500 | 0.01% | 944,298 |
| 2024-08-06 | 2024-08-02 | 16.040 | 59,800 | -1,600 | 0.01% | 959,192 |
| 2024-07-31 | 2024-07-29 | 16.460 | 61,400 | +800 | 0.01% | 1,010,644 |
| 2024-07-26 | 2024-07-24 | 17.800 | 60,600 | +1,000 | 0.01% | 1,078,680 |
| 2024-07-25 | 2024-07-23 | 18.020 | 59,600 | +1,200 | 0.01% | 1,073,992 |
| 2024-07-19 | 2024-07-17 | 18.520 | 58,400 | +1,000 | 0.01% | 1,081,568 |
| 2024-07-17 | 2024-07-15 | 19.520 | 57,400 | +15,000 | 0.01% | 1,120,448 |
| 2024-07-16 | 2024-07-12 | 20.000 | 42,400 | +1,000 | 0.01% | 848,000 |
| 2024-07-09 | 2024-07-05 | 19.280 | 41,400 | +700 | 0.01% | 798,192 |
| 2024-07-08 | 2024-07-04 | 19.700 | 40,700 | +800 | 0.01% | 801,790 |
| 2024-07-05 | 2024-07-03 | 20.500 | 39,900 | +13,300 | 0.01% | 817,950 |
| 2024-07-04 | 2024-07-02 | 21.200 | 26,600 | +400 | 0.00% | 563,920 |
| 2024-07-02 | 2024-06-27 | 22.550 | 26,200 | +200 | 0.00% | 590,810 |
| 2024-06-28 | 2024-06-26 | 23.750 | 26,000 | -2,100 | 0.00% | 617,500 |
| 2024-06-26 | 2024-06-24 | 22.650 | 28,100 | -3,700 | 0.00% | 636,465 |
| 2024-06-25 | 2024-06-21 | 22.450 | 31,800 | +2,000 | 0.00% | 713,910 |
| 2024-06-24 | 2024-06-20 | 22.050 | 29,800 | +200 | 0.00% | 657,090 |
| 2024-06-21 | 2024-06-19 | 23.100 | 29,600 | +700 | 0.00% | 683,760 |
| 2024-06-20 | 2024-06-18 | 23.800 | 28,900 | +1,800 | 0.00% | 687,820 |
| 2024-06-18 | 2024-06-14 | 25.500 | 27,100 | +1,300 | 0.00% | 691,050 |
| 2024-06-17 | 2024-06-13 | 24.100 | 25,800 | -19,100 | 0.00% | 621,780 |
| 2024-06-04 | 2024-05-31 | 25.600 | 44,900 | +5,000 | 0.01% | 1,149,440 |
| 2024-06-03 | 2024-05-30 | 25.200 | 39,900 | -11,400 | 0.01% | 1,005,480 |
| 2024-05-28 | 2024-05-24 | 25.050 | 51,300 | +1,400 | 0.01% | 1,285,065 |
| 2024-05-24 | 2024-05-22 | 25.850 | 49,900 | -2,500 | 0.01% | 1,289,915 |
| 2024-05-23 | 2024-05-21 | 26.800 | 52,400 | -13,300 | 0.01% | 1,404,320 |
| 2024-05-22 | 2024-05-20 | 27.650 | 65,700 | -5,000 | 0.01% | 1,816,605 |
| 2024-05-20 | 2024-05-16 | 26.000 | 70,700 | +4,000 | 0.01% | 1,838,200 |
| 2024-05-17 | 2024-05-14 | 26.150 | 66,700 | +15,800 | 0.01% | 1,744,205 |
| 2024-05-14 | 2024-05-10 | 25.000 | 50,900 | -64,280 | 0.01% | 1,272,500 |
| 2024-05-13 | 2024-05-09 | 26.750 | 115,180 | -2,280 | 0.02% | 3,081,065 |
| 2024-05-10 | 2024-05-08 | 27.000 | 117,460 | -67,200 | 0.02% | 3,171,420 |
| 2024-05-09 | 2024-05-07 | 25.700 | 184,660 | -11,100 | 0.02% | 4,745,762 |
| 2024-05-08 | 2024-05-06 | 24.350 | 195,760 | +800 | 0.03% | 4,766,756 |
| 2024-05-06 | 2024-05-02 | 23.050 | 194,960 | +10,800 | 0.03% | 4,493,828 |
| 2024-05-03 | 2024-04-30 | 22.900 | 184,160 | -1,600 | 0.02% | 4,217,264 |
| 2024-05-02 | 2024-04-29 | 21.700 | 185,760 | +2,000 | 0.02% | 4,030,992 |
| 2024-04-30 | 2024-04-26 | 23.150 | 183,760 | -197,140 | 0.02% | 4,254,044 |
| 2024-04-26 | 2024-04-24 | 19.780 | 380,900 | -27,000 | 0.05% | 7,534,202 |
| 2024-04-25 | 2024-04-23 | 19.060 | 407,900 | -200,100 | 0.05% | 7,774,574 |
| 2024-04-24 | 2024-04-22 | 18.300 | 608,000 | +6,000 | 0.08% | 11,126,400 |
| 2024-04-22 | 2024-04-18 | 18.680 | 602,000 | -8,600 | 0.08% | 11,245,360 |
| 2024-04-17 | 2024-04-15 | 18.020 | 610,600 | -3,000 | 0.08% | 11,003,012 |
| 2024-04-16 | 2024-04-12 | 17.960 | 613,600 | -10,500 | 0.08% | 11,020,256 |
| 2024-04-11 | 2024-04-09 | 17.900 | 624,100 | +3,000 | 0.08% | 11,171,390 |
| 2024-04-10 | 2024-04-08 | 17.740 | 621,100 | +6,000 | 0.08% | 11,018,314 |
| 2024-04-09 | 2024-04-05 | 17.740 | 615,100 | +2,000 | 0.08% | 10,911,874 |
| 2024-04-08 | 2024-04-03 | 17.840 | 613,100 | -1,600 | 0.08% | 10,937,704 |
| 2024-04-05 | 2024-04-02 | 16.100 | 614,700 | +600 | 0.08% | 9,896,670 |
| 2024-04-02 | 2024-03-27 | 15.140 | 614,100 | +22,200 | 0.08% | 9,297,474 |
| 2024-03-28 | 2024-03-26 | 14.800 | 591,900 | -24,400 | 0.08% | 8,760,120 |
| 2024-03-27 | 2024-03-25 | 14.400 | 616,300 | -24,400 | 0.08% | 8,874,720 |
| 2024-03-26 | 2024-03-22 | 14.340 | 640,700 | +20,200 | 0.09% | 9,187,638 |
| 2024-03-25 | 2024-03-21 | 14.240 | 620,500 | +245,200 | 0.08% | 8,835,920 |
| 2024-03-22 | 2024-03-20 | 14.040 | 375,300 | +8,200 | 0.05% | 5,269,212 |
| 2024-03-21 | 2024-03-19 | 13.020 | 367,100 | +1,000 | 0.05% | 4,779,642 |
| 2024-03-20 | 2024-03-18 | 13.700 | 366,100 | -56,000 | 0.05% | 5,015,570 |
| 2024-03-19 | 2024-03-15 | 11.960 | 422,100 | +262,500 | 0.06% | 5,048,316 |
| 2024-03-18 | 2024-03-14 | 11.340 | 159,600 | -10,400 | 0.02% | 1,809,864 |
| 2024-03-15 | 2024-03-13 | 10.460 | 170,000 | +119,200 | 0.02% | 1,778,200 |
| 2024-03-13 | 2024-03-11 | 15.620 | 50,800 | +300 | 0.01% | 793,496 |
| 2024-03-12 | 2024-03-08 | 16.560 | 50,500 | +20,500 | 0.01% | 836,280 |
| 2024-03-07 | 2024-03-05 | 16.200 | 30,000 | +500 | 0.00% | 486,000 |
| 2024-03-06 | 2024-03-04 | 18.140 | 29,500 | +200 | 0.00% | 535,130 |
| 2024-03-05 | 2024-03-01 | 18.860 | 29,300 | -10,000 | 0.00% | 552,598 |
| 2024-03-01 | 2024-02-28 | 19.380 | 39,300 | +10,000 | 0.01% | 761,634 |
| 2024-02-27 | 2024-02-23 | 20.400 | 29,300 | +18,000 | 0.00% | 597,720 |
| 2024-02-26 | 2024-02-22 | 19.980 | 11,300 | -100 | 0.00% | 225,774 |
| 2024-02-21 | 2024-02-19 | 18.320 | 11,400 | +500 | 0.00% | 208,848 |
| 2024-02-16 | 2024-02-14 | 19.020 | 10,900 | +200 | 0.00% | 207,318 |
| 2024-02-15 | 2024-02-09 | 19.440 | 10,700 | +2,100 | 0.00% | 208,008 |
| 2024-02-14 | 2024-02-07 | 19.300 | 8,600 | +200 | 0.00% | 165,980 |
| 2024-02-08 | 2024-02-06 | 19.280 | 8,400 | +1,500 | 0.00% | 161,952 |
| 2024-01-24 | 2024-01-22 | 24.700 | 6,900 | -10,900 | 0.00% | 170,430 |
| 2024-01-19 | 2024-01-17 | 24.600 | 17,800 | +200 | 0.00% | 437,880 |
| 2024-01-11 | 2024-01-09 | 24.850 | 17,600 | +200 | 0.00% | 437,360 |
| 2024-01-09 | 2024-01-05 | 25.000 | 17,400 | +200 | 0.00% | 435,000 |
| 2024-01-08 | 2024-01-04 | 25.900 | 17,200 | -2,900 | 0.00% | 445,480 |
| 2024-01-05 | 2024-01-03 | 24.900 | 20,100 | +300 | 0.00% | 500,490 |
| 2024-01-04 | 2024-01-02 | 27.100 | 19,800 | +200 | 0.00% | 536,580 |
| 2024-01-03 | 2023-12-29 | 28.100 | 19,600 | +1,600 | 0.00% | 550,760 |
| 2023-12-27 | 2023-12-21 | 30.450 | 18,000 | +700 | 0.00% | 548,100 |
| 2023-12-19 | 2023-12-15 | 32.800 | 17,300 | -6,000 | 0.00% | 567,440 |
| 2023-12-18 | 2023-12-14 | 31.500 | 23,300 | +200 | 0.00% | 733,950 |
| 2023-12-15 | 2023-12-13 | 30.450 | 23,100 | +700 | 0.00% | 703,395 |
| 2023-12-14 | 2023-12-12 | 31.350 | 22,400 | -100 | 0.00% | 702,240 |
| 2023-12-12 | 2023-12-08 | 29.750 | 22,500 | +400 | 0.00% | 669,375 |
| 2023-12-01 | 2023-11-29 | 31.350 | 22,100 | +200 | 0.00% | 692,835 |
| 2023-11-30 | 2023-11-28 | 32.400 | 21,900 | +16,700 | 0.00% | 709,560 |
| 2023-11-29 | 2023-11-27 | 32.100 | 5,200 | +200 | 0.00% | 166,920 |
| 2023-11-28 | 2023-11-24 | 33.800 | 5,000 | -100 | 0.00% | 169,000 |
| 2023-11-24 | 2023-11-22 | 31.400 | 5,100 | +200 | 0.00% | 160,140 |
| 2023-11-23 | 2023-11-21 | 30.300 | 4,900 | +100 | 0.00% | 148,470 |
| 2023-11-08 | 2023-11-06 | 35.700 | 4,800 | -4,600 | 0.00% | 171,360 |
| 2023-11-02 | 2023-10-31 | 35.000 | 9,400 | +2,100 | 0.00% | 329,000 |
| 2023-11-01 | 2023-10-30 | 36.300 | 7,300 | +900 | 0.00% | 264,990 |
| 2023-10-31 | 2023-10-27 | 35.200 | 6,400 | -1,300 | 0.00% | 225,280 |
| 2023-10-30 | 2023-10-26 | 32.700 | 7,700 | -500 | 0.00% | 251,790 |
| 2023-10-26 | 2023-10-24 | 28.700 | 8,200 | -100 | 0.00% | 235,340 |
| 2023-10-18 | 2023-10-16 | 28.900 | 8,300 | -100 | 0.00% | 239,870 |
| 2023-10-06 | 2023-10-04 | 28.700 | 8,400 | +100 | 0.00% | 241,080 |
| 2023-10-04 | 2023-09-29 | 30.700 | 8,300 | -400 | 0.00% | 254,810 |
| 2023-10-03 | 2023-09-28 | 29.550 | 8,700 | +100 | 0.00% | 257,085 |
| 2023-09-29 | 2023-09-27 | 29.600 | 8,600 | -500 | 0.00% | 254,560 |
| 2023-09-28 | 2023-09-26 | 29.500 | 9,100 | 0.00% | 268,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy