History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 89,200 | +0 | 0.01% | 1,638,604 |
| 2025-10-13 | 2025-10-09 | 18.440 | 89,200 | +0 | 0.01% | 1,644,848 |
| 2025-10-10 | 2025-10-08 | 18.260 | 89,200 | +6,500 | 0.01% | 1,628,792 |
| 2025-10-08 | 2025-10-03 | 19.090 | 82,700 | +1,500 | 0.01% | 1,578,743 |
| 2025-10-06 | 2025-10-02 | 19.300 | 81,200 | -200 | 0.01% | 1,567,160 |
| 2025-10-03 | 2025-09-30 | 19.150 | 81,400 | -200 | 0.01% | 1,558,810 |
| 2025-09-30 | 2025-09-26 | 19.200 | 81,600 | -1,000 | 0.01% | 1,566,720 |
| 2025-09-29 | 2025-09-25 | 19.000 | 82,600 | +100 | 0.01% | 1,569,400 |
| 2025-09-26 | 2025-09-24 | 19.300 | 82,500 | +200 | 0.01% | 1,592,250 |
| 2025-09-25 | 2025-09-23 | 19.700 | 82,300 | +1,000 | 0.01% | 1,621,310 |
| 2025-09-24 | 2025-09-22 | 19.920 | 81,300 | +2,500 | 0.01% | 1,619,496 |
| 2025-09-23 | 2025-09-19 | 20.320 | 78,800 | +4,500 | 0.01% | 1,601,216 |
| 2025-09-22 | 2025-09-18 | 20.060 | 74,300 | +100 | 0.01% | 1,490,458 |
| 2025-09-09 | 2025-09-05 | 20.100 | 74,200 | +400 | 0.01% | 1,491,420 |
| 2025-09-08 | 2025-09-04 | 20.400 | 73,800 | -2,500 | 0.01% | 1,505,520 |
| 2025-09-05 | 2025-09-03 | 20.720 | 76,300 | -5,100 | 0.01% | 1,580,936 |
| 2025-09-04 | 2025-09-02 | 20.360 | 81,400 | +400 | 0.01% | 1,657,304 |
| 2025-09-02 | 2025-08-29 | 20.100 | 81,000 | -700 | 0.01% | 1,628,100 |
| 2025-09-01 | 2025-08-28 | 20.000 | 81,700 | +1,000 | 0.01% | 1,634,000 |
| 2025-08-29 | 2025-08-27 | 20.220 | 80,700 | +4,400 | 0.01% | 1,631,754 |
| 2025-08-28 | 2025-08-26 | 20.120 | 76,300 | -11,000 | 0.01% | 1,535,156 |
| 2025-08-27 | 2025-08-25 | 20.600 | 87,300 | -16,000 | 0.01% | 1,798,380 |
| 2025-08-26 | 2025-08-22 | 20.740 | 103,300 | +9,100 | 0.01% | 2,142,442 |
| 2025-08-15 | 2025-08-13 | 18.790 | 94,200 | -1,000 | 0.01% | 1,770,018 |
| 2025-08-14 | 2025-08-12 | 18.730 | 95,200 | +500 | 0.01% | 1,783,096 |
| 2025-08-08 | 2025-08-06 | 18.990 | 94,700 | +300 | 0.01% | 1,798,353 |
| 2025-08-07 | 2025-08-05 | 19.130 | 94,400 | +2,000 | 0.01% | 1,805,872 |
| 2025-08-05 | 2025-08-01 | 19.700 | 92,400 | +2,000 | 0.01% | 1,820,280 |
| 2025-08-04 | 2025-07-31 | 20.100 | 90,400 | +10,700 | 0.01% | 1,817,040 |
| 2025-07-29 | 2025-07-25 | 20.050 | 79,700 | -1,500 | 0.01% | 1,597,985 |
| 2025-07-28 | 2025-07-24 | 20.900 | 81,200 | -300 | 0.01% | 1,697,080 |
| 2025-07-25 | 2025-07-23 | 20.100 | 81,500 | +4,300 | 0.01% | 1,638,150 |
| 2025-07-23 | 2025-07-21 | 20.000 | 77,200 | -2,000 | 0.01% | 1,544,000 |
| 2025-07-18 | 2025-07-16 | 19.900 | 79,200 | -2,600 | 0.01% | 1,576,080 |
| 2025-07-17 | 2025-07-15 | 19.880 | 81,800 | +2,000 | 0.01% | 1,626,184 |
| 2025-07-16 | 2025-07-14 | 20.000 | 79,800 | +1,000 | 0.01% | 1,596,000 |
| 2025-07-15 | 2025-07-11 | 20.100 | 78,800 | -10,800 | 0.01% | 1,583,880 |
| 2025-07-11 | 2025-07-09 | 19.540 | 89,600 | -500 | 0.01% | 1,750,784 |
| 2025-07-09 | 2025-07-07 | 19.440 | 90,100 | +600 | 0.01% | 1,751,544 |
| 2025-07-08 | 2025-07-04 | 20.000 | 89,500 | -4,900 | 0.01% | 1,790,000 |
| 2025-07-07 | 2025-07-03 | 19.900 | 94,400 | -2,000 | 0.01% | 1,878,560 |
| 2025-07-04 | 2025-07-02 | 19.700 | 96,400 | -1,800 | 0.01% | 1,899,080 |
| 2025-07-03 | 2025-06-30 | 19.360 | 98,200 | -79,400 | 0.01% | 1,901,152 |
| 2025-06-26 | 2025-06-24 | 19.700 | 177,600 | -1,000 | 0.02% | 3,498,720 |
| 2025-06-25 | 2025-06-23 | 19.640 | 178,600 | -100 | 0.02% | 3,507,704 |
| 2025-06-24 | 2025-06-20 | 19.940 | 178,700 | -100 | 0.02% | 3,563,278 |
| 2025-06-20 | 2025-06-18 | 19.640 | 178,800 | -3,000 | 0.02% | 3,511,632 |
| 2025-06-19 | 2025-06-17 | 19.820 | 181,800 | -2,000 | 0.02% | 3,603,276 |
| 2025-06-18 | 2025-06-16 | 19.800 | 183,800 | -2,200 | 0.02% | 3,639,240 |
| 2025-06-17 | 2025-06-13 | 20.050 | 186,000 | +10,000 | 0.02% | 3,729,300 |
| 2025-06-16 | 2025-06-12 | 20.150 | 176,000 | +200 | 0.02% | 3,546,400 |
| 2025-06-11 | 2025-06-09 | 20.450 | 175,800 | -3,500 | 0.02% | 3,595,110 |
| 2025-06-10 | 2025-06-06 | 19.580 | 179,300 | +6,500 | 0.02% | 3,510,694 |
| 2025-06-09 | 2025-06-05 | 19.640 | 172,800 | -113,000 | 0.02% | 3,393,792 |
| 2025-06-06 | 2025-06-04 | 18.800 | 285,800 | -200 | 0.04% | 5,373,040 |
| 2025-06-05 | 2025-06-03 | 18.380 | 286,000 | -1,200 | 0.04% | 5,256,680 |
| 2025-06-04 | 2025-06-02 | 17.380 | 287,200 | +1,500 | 0.04% | 4,991,536 |
| 2025-06-02 | 2025-05-29 | 18.740 | 285,700 | -1,500 | 0.04% | 5,354,018 |
| 2025-05-28 | 2025-05-26 | 18.360 | 287,200 | +1,500 | 0.04% | 5,272,992 |
| 2025-05-27 | 2025-05-23 | 18.900 | 285,700 | -19,700 | 0.04% | 5,399,730 |
| 2025-05-26 | 2025-05-22 | 18.040 | 305,400 | +200 | 0.04% | 5,509,416 |
| 2025-05-21 | 2025-05-19 | 18.600 | 305,200 | -200 | 0.04% | 5,676,720 |
| 2025-05-20 | 2025-05-16 | 18.680 | 305,400 | -500 | 0.04% | 5,704,872 |
| 2025-05-19 | 2025-05-15 | 18.540 | 305,900 | -20,200 | 0.04% | 5,671,386 |
| 2025-05-16 | 2025-05-14 | 18.660 | 326,100 | -1,400 | 0.04% | 6,085,026 |
| 2025-05-15 | 2025-05-13 | 18.000 | 327,500 | -6,000 | 0.04% | 5,895,000 |
| 2025-05-14 | 2025-05-12 | 18.500 | 333,500 | -19,300 | 0.04% | 6,169,750 |
| 2025-05-13 | 2025-05-09 | 17.500 | 352,800 | -1,000 | 0.05% | 6,174,000 |
| 2025-05-12 | 2025-05-08 | 17.240 | 353,800 | -200 | 0.05% | 6,099,512 |
| 2025-05-09 | 2025-05-07 | 17.200 | 354,000 | +3,500 | 0.05% | 6,088,800 |
| 2025-05-08 | 2025-05-06 | 17.180 | 350,500 | +500 | 0.05% | 6,021,590 |
| 2025-05-06 | 2025-04-30 | 16.660 | 350,000 | +400 | 0.05% | 5,831,000 |
| 2025-04-29 | 2025-04-25 | 17.160 | 349,600 | -500 | 0.05% | 5,999,136 |
| 2025-04-25 | 2025-04-23 | 17.060 | 350,100 | -900 | 0.05% | 5,972,706 |
| 2025-04-22 | 2025-04-16 | 16.940 | 351,000 | +300 | 0.05% | 5,945,940 |
| 2025-04-17 | 2025-04-15 | 17.280 | 350,700 | -3,000 | 0.05% | 6,060,096 |
| 2025-04-16 | 2025-04-14 | 17.000 | 353,700 | -5,100 | 0.05% | 6,012,900 |
| 2025-04-15 | 2025-04-11 | 16.860 | 358,800 | -600 | 0.05% | 6,049,368 |
| 2025-04-14 | 2025-04-10 | 16.520 | 359,400 | -1,200 | 0.05% | 5,937,288 |
| 2025-04-11 | 2025-04-09 | 16.260 | 360,600 | +5,100 | 0.05% | 5,863,356 |
| 2025-04-10 | 2025-04-08 | 16.000 | 355,500 | +1,800 | 0.05% | 5,688,000 |
| 2025-04-09 | 2025-04-07 | 16.180 | 353,700 | -6,100 | 0.05% | 5,722,866 |
| 2025-04-08 | 2025-04-03 | 17.800 | 359,800 | -2,100 | 0.05% | 6,404,440 |
| 2025-04-01 | 2025-03-28 | 18.480 | 361,900 | -700 | 0.05% | 6,687,912 |
| 2025-03-31 | 2025-03-27 | 18.260 | 362,600 | -27,300 | 0.05% | 6,621,076 |
| 2025-03-28 | 2025-03-26 | 18.260 | 389,900 | +41,400 | 0.05% | 7,119,574 |
| 2025-03-27 | 2025-03-25 | 18.320 | 348,500 | -44,400 | 0.05% | 6,384,520 |
| 2025-03-26 | 2025-03-24 | 18.160 | 392,900 | -10,700 | 0.05% | 7,135,064 |
| 2025-03-25 | 2025-03-21 | 17.940 | 403,600 | +900 | 0.05% | 7,240,584 |
| 2025-03-24 | 2025-03-20 | 18.160 | 402,700 | -1,700 | 0.05% | 7,313,032 |
| 2025-03-21 | 2025-03-19 | 18.160 | 404,400 | +200 | 0.05% | 7,343,904 |
| 2025-03-20 | 2025-03-18 | 18.360 | 404,200 | -15,000 | 0.05% | 7,421,112 |
| 2025-03-19 | 2025-03-17 | 18.060 | 419,200 | -2,200 | 0.06% | 7,570,752 |
| 2025-03-18 | 2025-03-14 | 17.740 | 421,400 | -13,500 | 0.06% | 7,475,636 |
| 2025-03-17 | 2025-03-13 | 17.480 | 434,900 | +600 | 0.06% | 7,602,052 |
| 2025-03-14 | 2025-03-12 | 18.400 | 434,300 | +8,200 | 0.06% | 7,991,120 |
| 2025-03-13 | 2025-03-11 | 16.860 | 426,100 | -3,000 | 0.06% | 7,184,046 |
| 2025-03-12 | 2025-03-10 | 16.760 | 429,100 | -20,400 | 0.06% | 7,191,716 |
| 2025-03-11 | 2025-03-07 | 17.220 | 449,500 | +10,500 | 0.06% | 7,740,390 |
| 2025-03-10 | 2025-03-06 | 17.500 | 439,000 | -15,000 | 0.06% | 7,682,500 |
| 2025-03-07 | 2025-03-05 | 17.120 | 454,000 | +1,000 | 0.06% | 7,772,480 |
| 2025-03-06 | 2025-03-04 | 17.000 | 453,000 | +900 | 0.06% | 7,701,000 |
| 2025-03-05 | 2025-03-03 | 15.820 | 452,100 | +4,000 | 0.06% | 7,152,222 |
| 2025-03-04 | 2025-02-28 | 15.800 | 448,100 | +14,500 | 0.06% | 7,079,980 |
| 2025-03-03 | 2025-02-27 | 16.700 | 433,600 | -5,000 | 0.06% | 7,241,120 |
| 2025-02-28 | 2025-02-26 | 16.780 | 438,600 | -30,500 | 0.06% | 7,359,708 |
| 2025-02-27 | 2025-02-25 | 16.020 | 469,100 | -47,200 | 0.06% | 7,514,982 |
| 2025-02-26 | 2025-02-24 | 16.620 | 516,300 | +15,000 | 0.07% | 8,580,906 |
| 2025-02-25 | 2025-02-21 | 16.800 | 501,300 | -1,400 | 0.07% | 8,421,840 |
| 2025-02-24 | 2025-02-20 | 16.460 | 502,700 | -200 | 0.07% | 8,274,442 |
| 2025-02-21 | 2025-02-19 | 16.700 | 502,900 | +15,700 | 0.07% | 8,398,430 |
| 2025-02-20 | 2025-02-18 | 16.540 | 487,200 | +12,400 | 0.06% | 8,058,288 |
| 2025-02-19 | 2025-02-17 | 16.740 | 474,800 | +87,900 | 0.06% | 7,948,152 |
| 2025-02-18 | 2025-02-14 | 17.080 | 386,900 | +2,500 | 0.05% | 6,608,252 |
| 2025-02-17 | 2025-02-13 | 16.140 | 384,400 | +23,400 | 0.05% | 6,204,216 |
| 2025-02-14 | 2025-02-12 | 16.380 | 361,000 | +10,800 | 0.05% | 5,913,180 |
| 2025-02-13 | 2025-02-11 | 16.820 | 350,200 | -2,000 | 0.05% | 5,890,364 |
| 2025-02-12 | 2025-02-10 | 17.300 | 352,200 | +5,400 | 0.05% | 6,093,060 |
| 2025-02-11 | 2025-02-07 | 16.560 | 346,800 | -57,100 | 0.05% | 5,743,008 |
| 2025-02-10 | 2025-02-06 | 15.860 | 403,900 | +17,500 | 0.05% | 6,405,854 |
| 2025-02-07 | 2025-02-05 | 15.600 | 386,400 | +30,000 | 0.05% | 6,027,840 |
| 2025-02-06 | 2025-02-04 | 16.200 | 356,400 | +3,300 | 0.05% | 5,773,680 |
| 2025-02-05 | 2025-02-03 | 16.060 | 353,100 | -31,700 | 0.05% | 5,670,786 |
| 2025-02-04 | 2025-01-28 | 15.720 | 384,800 | +1,000 | 0.05% | 6,049,056 |
| 2025-02-03 | 2025-01-24 | 15.480 | 383,800 | +4,400 | 0.05% | 5,941,224 |
| 2025-01-27 | 2025-01-23 | 15.200 | 379,400 | +15,000 | 0.05% | 5,766,880 |
| 2025-01-24 | 2025-01-22 | 15.400 | 364,400 | +5,200 | 0.05% | 5,611,760 |
| 2025-01-23 | 2025-01-21 | 17.140 | 359,200 | -10,800 | 0.05% | 6,156,688 |
| 2025-01-22 | 2025-01-20 | 17.300 | 370,000 | +1,000 | 0.05% | 6,401,000 |
| 2025-01-21 | 2025-01-17 | 17.300 | 369,000 | +1,500 | 0.05% | 6,383,700 |
| 2025-01-20 | 2025-01-16 | 17.040 | 367,500 | +600 | 0.05% | 6,262,200 |
| 2025-01-16 | 2025-01-14 | 16.920 | 366,900 | +2,000 | 0.05% | 6,207,948 |
| 2025-01-14 | 2025-01-10 | 17.820 | 364,900 | +8,400 | 0.05% | 6,502,518 |
| 2025-01-13 | 2025-01-09 | 17.920 | 356,500 | +15,500 | 0.05% | 6,388,480 |
| 2025-01-10 | 2025-01-08 | 17.840 | 341,000 | +900 | 0.05% | 6,083,440 |
| 2025-01-09 | 2025-01-07 | 18.360 | 340,100 | -14,200 | 0.05% | 6,244,236 |
| 2025-01-08 | 2025-01-06 | 18.480 | 354,300 | +10,300 | 0.05% | 6,547,464 |
| 2025-01-06 | 2025-01-02 | 18.000 | 344,000 | +2,800 | 0.05% | 6,192,000 |
| 2025-01-03 | 2024-12-31 | 18.000 | 341,200 | +12,800 | 0.05% | 6,141,600 |
| 2025-01-02 | 2024-12-27 | 18.020 | 328,400 | +34,800 | 0.04% | 5,917,768 |
| 2024-12-30 | 2024-12-24 | 18.760 | 293,600 | +5,000 | 0.04% | 5,507,936 |
| 2024-12-23 | 2024-12-19 | 19.160 | 288,600 | -8,500 | 0.04% | 5,529,576 |
| 2024-12-20 | 2024-12-18 | 19.140 | 297,100 | +11,000 | 0.04% | 5,686,494 |
| 2024-12-19 | 2024-12-17 | 19.780 | 286,100 | +6,200 | 0.04% | 5,659,058 |
| 2024-12-18 | 2024-12-16 | 20.350 | 279,900 | +2,000 | 0.04% | 5,695,965 |
| 2024-12-17 | 2024-12-13 | 20.350 | 277,900 | +4,900 | 0.04% | 5,655,265 |
| 2024-12-16 | 2024-12-12 | 21.150 | 273,000 | -7,800 | 0.04% | 5,773,950 |
| 2024-12-13 | 2024-12-11 | 20.450 | 280,800 | +13,100 | 0.04% | 5,742,360 |
| 2024-12-12 | 2024-12-10 | 20.850 | 267,700 | +1,500 | 0.04% | 5,581,545 |
| 2024-12-11 | 2024-12-09 | 21.100 | 266,200 | +5,000 | 0.04% | 5,616,820 |
| 2024-12-10 | 2024-12-06 | 20.900 | 261,200 | -500 | 0.03% | 5,459,080 |
| 2024-12-09 | 2024-12-05 | 20.850 | 261,700 | +9,500 | 0.03% | 5,456,445 |
| 2024-12-06 | 2024-12-04 | 21.500 | 252,200 | -5,000 | 0.03% | 5,422,300 |
| 2024-12-05 | 2024-12-03 | 21.550 | 257,200 | +1,000 | 0.03% | 5,542,660 |
| 2024-12-04 | 2024-12-02 | 21.500 | 256,200 | -1,000 | 0.03% | 5,508,300 |
| 2024-12-03 | 2024-11-29 | 21.450 | 257,200 | +2,000 | 0.03% | 5,516,940 |
| 2024-12-02 | 2024-11-28 | 21.550 | 255,200 | +2,500 | 0.03% | 5,499,560 |
| 2024-11-29 | 2024-11-27 | 22.050 | 252,700 | +900 | 0.03% | 5,572,035 |
| 2024-11-27 | 2024-11-25 | 21.750 | 251,800 | +800 | 0.03% | 5,476,650 |
| 2024-11-26 | 2024-11-22 | 21.000 | 251,000 | +27,500 | 0.03% | 5,271,000 |
| 2024-11-25 | 2024-11-21 | 22.900 | 223,500 | +9,900 | 0.03% | 5,118,150 |
| 2024-11-22 | 2024-11-20 | 23.050 | 213,600 | -10,500 | 0.03% | 4,923,480 |
| 2024-11-21 | 2024-11-19 | 23.000 | 224,100 | +100 | 0.03% | 5,154,300 |
| 2024-11-20 | 2024-11-18 | 23.050 | 224,000 | +4,400 | 0.03% | 5,163,200 |
| 2024-11-19 | 2024-11-15 | 23.250 | 219,600 | -14,800 | 0.03% | 5,105,700 |
| 2024-11-18 | 2024-11-14 | 22.700 | 234,400 | -10,100 | 0.03% | 5,320,880 |
| 2024-11-15 | 2024-11-13 | 22.800 | 244,500 | +6,500 | 0.03% | 5,574,600 |
| 2024-11-14 | 2024-11-12 | 22.050 | 238,000 | +6,900 | 0.03% | 5,247,900 |
| 2024-11-13 | 2024-11-11 | 21.800 | 231,100 | +2,000 | 0.03% | 5,037,980 |
| 2024-11-11 | 2024-11-07 | 22.250 | 229,100 | -5,100 | 0.03% | 5,097,475 |
| 2024-11-08 | 2024-11-06 | 20.800 | 234,200 | +5,300 | 0.03% | 4,871,360 |
| 2024-11-07 | 2024-11-05 | 21.900 | 228,900 | -7,000 | 0.03% | 5,012,910 |
| 2024-11-05 | 2024-11-01 | 20.500 | 235,900 | -200 | 0.03% | 4,835,950 |
| 2024-11-04 | 2024-10-31 | 20.400 | 236,100 | +5,000 | 0.03% | 4,816,440 |
| 2024-11-01 | 2024-10-30 | 20.500 | 231,100 | +10,600 | 0.03% | 4,737,550 |
| 2024-10-31 | 2024-10-29 | 21.150 | 220,500 | -1,400 | 0.03% | 4,663,575 |
| 2024-10-30 | 2024-10-28 | 21.200 | 221,900 | +4,300 | 0.03% | 4,704,280 |
| 2024-10-29 | 2024-10-25 | 21.250 | 217,600 | +200 | 0.03% | 4,624,000 |
| 2024-10-28 | 2024-10-24 | 21.100 | 217,400 | -78,400 | 0.03% | 4,587,140 |
| 2024-10-25 | 2024-10-23 | 21.500 | 295,800 | +100 | 0.04% | 6,359,700 |
| 2024-10-24 | 2024-10-22 | 20.300 | 295,700 | +4,100 | 0.04% | 6,002,710 |
| 2024-10-23 | 2024-10-21 | 20.450 | 291,600 | +5,000 | 0.04% | 5,963,220 |
| 2024-10-21 | 2024-10-17 | 19.760 | 286,600 | -12,000 | 0.04% | 5,663,216 |
| 2024-10-17 | 2024-10-15 | 19.980 | 298,600 | +12,600 | 0.04% | 5,966,028 |
| 2024-10-16 | 2024-10-14 | 21.050 | 286,000 | -500 | 0.04% | 6,020,300 |
| 2024-10-15 | 2024-10-10 | 21.750 | 286,500 | -57,700 | 0.04% | 6,231,375 |
| 2024-10-14 | 2024-10-09 | 20.650 | 344,200 | +56,500 | 0.05% | 7,107,730 |
| 2024-10-10 | 2024-10-08 | 21.400 | 287,700 | +800 | 0.04% | 6,156,780 |
| 2024-10-09 | 2024-10-07 | 24.100 | 286,900 | -4,300 | 0.04% | 6,914,290 |
| 2024-10-08 | 2024-10-04 | 24.350 | 291,200 | -33,900 | 0.04% | 7,090,720 |
| 2024-10-07 | 2024-10-03 | 24.000 | 325,100 | -64,100 | 0.04% | 7,802,400 |
| 2024-10-04 | 2024-10-02 | 24.400 | 389,200 | -15,200 | 0.05% | 9,496,480 |
| 2024-10-03 | 2024-09-30 | 23.250 | 404,400 | -3,100 | 0.05% | 9,402,300 |
| 2024-10-02 | 2024-09-27 | 23.450 | 407,500 | +4,400 | 0.05% | 9,555,875 |
| 2024-09-30 | 2024-09-26 | 20.650 | 403,100 | +1,100 | 0.05% | 8,324,015 |
| 2024-09-27 | 2024-09-25 | 19.260 | 402,000 | +1,000 | 0.05% | 7,742,520 |
| 2024-09-26 | 2024-09-24 | 19.880 | 401,000 | -40,400 | 0.05% | 7,971,880 |
| 2024-09-25 | 2024-09-23 | 18.680 | 441,400 | +500 | 0.06% | 8,245,352 |
| 2024-09-24 | 2024-09-20 | 18.680 | 440,900 | -3,000 | 0.06% | 8,236,012 |
| 2024-09-23 | 2024-09-19 | 18.400 | 443,900 | -20,800 | 0.06% | 8,167,760 |
| 2024-09-20 | 2024-09-17 | 16.980 | 464,700 | -14,200 | 0.06% | 7,890,606 |
| 2024-09-19 | 2024-09-16 | 17.000 | 478,900 | -8,100 | 0.06% | 8,141,300 |
| 2024-09-16 | 2024-09-12 | 17.000 | 487,000 | +2,800 | 0.07% | 8,279,000 |
| 2024-09-13 | 2024-09-11 | 16.080 | 484,200 | -9,600 | 0.07% | 7,785,936 |
| 2024-09-12 | 2024-09-10 | 16.280 | 493,800 | +500 | 0.07% | 8,039,064 |
| 2024-09-11 | 2024-09-09 | 17.020 | 493,300 | +9,000 | 0.07% | 8,395,966 |
| 2024-09-10 | 2024-09-05 | 17.040 | 484,300 | -1,800 | 0.07% | 8,252,472 |
| 2024-09-09 | 2024-09-04 | 17.540 | 486,100 | -10,000 | 0.07% | 8,526,194 |
| 2024-09-05 | 2024-09-03 | 17.720 | 496,100 | +17,000 | 0.07% | 8,790,892 |
| 2024-09-04 | 2024-09-02 | 18.340 | 479,100 | +5,000 | 0.06% | 8,786,694 |
| 2024-09-03 | 2024-08-30 | 17.980 | 474,100 | -17,400 | 0.06% | 8,524,318 |
| 2024-09-02 | 2024-08-29 | 17.760 | 491,500 | -1,000 | 0.07% | 8,729,040 |
| 2024-08-29 | 2024-08-27 | 17.920 | 492,500 | +100 | 0.07% | 8,825,600 |
| 2024-08-28 | 2024-08-26 | 18.000 | 492,400 | +9,600 | 0.07% | 8,863,200 |
| 2024-08-27 | 2024-08-23 | 17.360 | 482,800 | +100 | 0.06% | 8,381,408 |
| 2024-08-26 | 2024-08-22 | 17.140 | 482,700 | -24,500 | 0.06% | 8,273,478 |
| 2024-08-23 | 2024-08-21 | 17.220 | 507,200 | -600 | 0.07% | 8,733,984 |
| 2024-08-22 | 2024-08-20 | 17.660 | 507,800 | +1,300 | 0.07% | 8,967,748 |
| 2024-08-21 | 2024-08-19 | 16.900 | 506,500 | -400 | 0.07% | 8,559,850 |
| 2024-08-20 | 2024-08-16 | 16.460 | 506,900 | +6,600 | 0.07% | 8,343,574 |
| 2024-08-19 | 2024-08-15 | 16.000 | 500,300 | +2,000 | 0.07% | 8,004,800 |
| 2024-08-16 | 2024-08-14 | 15.800 | 498,300 | +4,300 | 0.07% | 7,873,140 |
| 2024-08-15 | 2024-08-13 | 15.660 | 494,000 | +5,100 | 0.07% | 7,736,040 |
| 2024-08-14 | 2024-08-12 | 15.900 | 488,900 | +1,900 | 0.07% | 7,773,510 |
| 2024-08-13 | 2024-08-09 | 16.240 | 487,000 | -5,000 | 0.07% | 7,908,880 |
| 2024-08-12 | 2024-08-08 | 15.580 | 492,000 | +5,100 | 0.07% | 7,665,360 |
| 2024-08-07 | 2024-08-05 | 15.660 | 486,900 | -9,500 | 0.07% | 7,624,854 |
| 2024-08-06 | 2024-08-02 | 16.040 | 496,400 | +19,500 | 0.07% | 7,962,256 |
| 2024-08-05 | 2024-08-01 | 17.060 | 476,900 | +4,800 | 0.06% | 8,135,914 |
| 2024-08-02 | 2024-07-31 | 17.060 | 472,100 | +700 | 0.06% | 8,054,026 |
| 2024-08-01 | 2024-07-30 | 16.080 | 471,400 | -200 | 0.06% | 7,580,112 |
| 2024-07-31 | 2024-07-29 | 16.460 | 471,600 | -100 | 0.06% | 7,762,536 |
| 2024-07-30 | 2024-07-26 | 16.900 | 471,700 | +800 | 0.06% | 7,971,730 |
| 2024-07-29 | 2024-07-25 | 17.100 | 470,900 | +900 | 0.06% | 8,052,390 |
| 2024-07-26 | 2024-07-24 | 17.800 | 470,000 | +5,400 | 0.06% | 8,366,000 |
| 2024-07-25 | 2024-07-23 | 18.020 | 464,600 | +900 | 0.06% | 8,372,092 |
| 2024-07-24 | 2024-07-22 | 18.520 | 463,700 | +24,400 | 0.06% | 8,587,724 |
| 2024-07-23 | 2024-07-19 | 17.840 | 439,300 | +13,800 | 0.06% | 7,837,112 |
| 2024-07-22 | 2024-07-18 | 18.320 | 425,500 | -700 | 0.06% | 7,795,160 |
| 2024-07-19 | 2024-07-17 | 18.520 | 426,200 | +7,800 | 0.06% | 7,893,224 |
| 2024-07-18 | 2024-07-16 | 19.000 | 418,400 | +12,400 | 0.06% | 7,949,600 |
| 2024-07-17 | 2024-07-15 | 19.520 | 406,000 | +43,000 | 0.05% | 7,925,120 |
| 2024-07-16 | 2024-07-12 | 20.000 | 363,000 | +19,900 | 0.05% | 7,260,000 |
| 2024-07-15 | 2024-07-11 | 20.050 | 343,100 | +500 | 0.05% | 6,879,155 |
| 2024-07-12 | 2024-07-10 | 18.960 | 342,600 | +100 | 0.05% | 6,495,696 |
| 2024-07-11 | 2024-07-09 | 19.300 | 342,500 | +3,800 | 0.05% | 6,610,250 |
| 2024-07-10 | 2024-07-08 | 18.640 | 338,700 | -200 | 0.05% | 6,313,368 |
| 2024-07-09 | 2024-07-05 | 19.280 | 338,900 | -1,300 | 0.05% | 6,533,992 |
| 2024-07-05 | 2024-07-03 | 20.500 | 340,200 | -5,100 | 0.05% | 6,974,100 |
| 2024-07-04 | 2024-07-02 | 21.200 | 345,300 | -20,800 | 0.05% | 7,320,360 |
| 2024-06-25 | 2024-06-21 | 22.450 | 366,100 | -1,100 | 0.05% | 8,218,945 |
| 2024-06-24 | 2024-06-20 | 22.050 | 367,200 | +10,600 | 0.05% | 8,096,760 |
| 2024-06-21 | 2024-06-19 | 23.100 | 356,600 | +2,300 | 0.05% | 8,237,460 |
| 2024-06-20 | 2024-06-18 | 23.800 | 354,300 | +700 | 0.05% | 8,432,340 |
| 2024-06-19 | 2024-06-17 | 24.100 | 353,600 | -8,500 | 0.05% | 8,521,760 |
| 2024-06-18 | 2024-06-14 | 25.500 | 362,100 | +16,800 | 0.05% | 9,233,550 |
| 2024-06-17 | 2024-06-13 | 24.100 | 345,300 | -9,900 | 0.05% | 8,321,730 |
| 2024-06-14 | 2024-06-12 | 24.200 | 355,200 | +2,000 | 0.05% | 8,595,840 |
| 2024-06-11 | 2024-06-06 | 23.750 | 353,200 | +200 | 0.05% | 8,388,500 |
| 2024-06-07 | 2024-06-05 | 24.000 | 353,000 | -6,000 | 0.05% | 8,472,000 |
| 2024-06-05 | 2024-06-03 | 25.100 | 359,000 | +500 | 0.05% | 9,010,900 |
| 2024-06-04 | 2024-05-31 | 25.600 | 358,500 | +18,400 | 0.05% | 9,177,600 |
| 2024-06-03 | 2024-05-30 | 25.200 | 340,100 | -39,000 | 0.05% | 8,570,520 |
| 2024-05-31 | 2024-05-29 | 25.400 | 379,100 | -16,000 | 0.05% | 9,629,140 |
| 2024-05-30 | 2024-05-28 | 26.250 | 395,100 | +10,100 | 0.05% | 10,371,375 |
| 2024-05-29 | 2024-05-27 | 26.500 | 385,000 | -46,000 | 0.05% | 10,202,500 |
| 2024-05-28 | 2024-05-24 | 25.050 | 431,000 | -500 | 0.06% | 10,796,550 |
| 2024-05-24 | 2024-05-22 | 25.850 | 431,500 | +400 | 0.06% | 11,154,275 |
| 2024-05-23 | 2024-05-21 | 26.800 | 431,100 | -35,500 | 0.06% | 11,553,480 |
| 2024-05-22 | 2024-05-20 | 27.650 | 466,600 | +44,500 | 0.06% | 12,901,490 |
| 2024-05-21 | 2024-05-17 | 27.300 | 422,100 | -34,600 | 0.06% | 11,523,330 |
| 2024-05-20 | 2024-05-16 | 26.000 | 456,700 | +1,200 | 0.06% | 11,874,200 |
| 2024-05-17 | 2024-05-14 | 26.150 | 455,500 | +48,600 | 0.06% | 11,911,325 |
| 2024-05-16 | 2024-05-13 | 26.200 | 406,900 | -95,900 | 0.05% | 10,660,780 |
| 2024-05-14 | 2024-05-10 | 25.000 | 502,800 | +48,600 | 0.07% | 12,570,000 |
| 2024-05-13 | 2024-05-09 | 26.750 | 454,200 | +11,900 | 0.06% | 12,149,850 |
| 2024-05-10 | 2024-05-08 | 27.000 | 442,300 | -5,900 | 0.06% | 11,942,100 |
| 2024-05-09 | 2024-05-07 | 25.700 | 448,200 | -27,100 | 0.06% | 11,518,740 |
| 2024-05-08 | 2024-05-06 | 24.350 | 475,300 | -39,200 | 0.06% | 11,573,555 |
| 2024-05-07 | 2024-05-03 | 23.300 | 514,500 | +49,600 | 0.07% | 11,987,850 |
| 2024-05-06 | 2024-05-02 | 23.050 | 464,900 | +200 | 0.06% | 10,715,945 |
| 2024-05-03 | 2024-04-30 | 22.900 | 464,700 | +14,900 | 0.06% | 10,641,630 |
| 2024-05-02 | 2024-04-29 | 21.700 | 449,800 | +4,700 | 0.06% | 9,760,660 |
| 2024-04-30 | 2024-04-26 | 23.150 | 445,100 | -21,700 | 0.06% | 10,304,065 |
| 2024-04-26 | 2024-04-24 | 19.780 | 466,800 | +2,600 | 0.06% | 9,233,304 |
| 2024-04-25 | 2024-04-23 | 19.060 | 464,200 | -49,000 | 0.06% | 8,847,652 |
| 2024-04-24 | 2024-04-22 | 18.300 | 513,200 | +2,300 | 0.07% | 9,391,560 |
| 2024-04-23 | 2024-04-19 | 18.680 | 510,900 | -2,000 | 0.07% | 9,543,612 |
| 2024-04-22 | 2024-04-18 | 18.680 | 512,900 | +13,700 | 0.07% | 9,580,972 |
| 2024-04-19 | 2024-04-17 | 18.140 | 499,200 | +1,800 | 0.07% | 9,055,488 |
| 2024-04-18 | 2024-04-16 | 17.820 | 497,400 | +2,100 | 0.07% | 8,863,668 |
| 2024-04-17 | 2024-04-15 | 18.020 | 495,300 | +2,200 | 0.07% | 8,925,306 |
| 2024-04-16 | 2024-04-12 | 17.960 | 493,100 | +11,700 | 0.07% | 8,856,076 |
| 2024-04-15 | 2024-04-11 | 17.920 | 481,400 | +200 | 0.06% | 8,626,688 |
| 2024-04-12 | 2024-04-10 | 17.980 | 481,200 | +200 | 0.06% | 8,651,976 |
| 2024-04-11 | 2024-04-09 | 17.900 | 481,000 | +134,800 | 0.06% | 8,609,900 |
| 2024-04-10 | 2024-04-08 | 17.740 | 346,200 | +2,600 | 0.05% | 6,141,588 |
| 2024-04-09 | 2024-04-05 | 17.740 | 343,600 | +44,500 | 0.05% | 6,095,464 |
| 2024-04-05 | 2024-04-02 | 16.100 | 299,100 | +2,300 | 0.04% | 4,815,510 |
| 2024-04-03 | 2024-03-28 | 15.340 | 296,800 | -40,600 | 0.04% | 4,552,912 |
| 2024-04-02 | 2024-03-27 | 15.140 | 337,400 | +106,800 | 0.04% | 5,108,236 |
| 2024-03-28 | 2024-03-26 | 14.800 | 230,600 | -2,900 | 0.03% | 3,412,880 |
| 2024-03-27 | 2024-03-25 | 14.400 | 233,500 | +10,400 | 0.03% | 3,362,400 |
| 2024-03-26 | 2024-03-22 | 14.340 | 223,100 | +11,400 | 0.03% | 3,199,254 |
| 2024-03-25 | 2024-03-21 | 14.240 | 211,700 | +7,100 | 0.03% | 3,014,608 |
| 2024-03-22 | 2024-03-20 | 14.040 | 204,600 | -15,800 | 0.03% | 2,872,584 |
| 2024-03-21 | 2024-03-19 | 13.020 | 220,400 | +2,000 | 0.03% | 2,869,608 |
| 2024-03-20 | 2024-03-18 | 13.700 | 218,400 | -2,100 | 0.03% | 2,992,080 |
| 2024-03-19 | 2024-03-15 | 11.960 | 220,500 | +7,900 | 0.03% | 2,637,180 |
| 2024-03-18 | 2024-03-14 | 11.340 | 212,600 | -6,000 | 0.03% | 2,410,884 |
| 2024-03-15 | 2024-03-13 | 10.460 | 218,600 | +77,000 | 0.03% | 2,286,556 |
| 2024-03-14 | 2024-03-12 | 16.180 | 141,600 | +25,600 | 0.02% | 2,291,088 |
| 2024-03-13 | 2024-03-11 | 15.620 | 116,000 | +8,200 | 0.02% | 1,811,920 |
| 2024-03-12 | 2024-03-08 | 16.560 | 107,800 | +400 | 0.01% | 1,785,168 |
| 2024-03-11 | 2024-03-07 | 16.020 | 107,400 | +33,500 | 0.01% | 1,720,548 |
| 2024-03-07 | 2024-03-05 | 16.200 | 73,900 | +6,000 | 0.01% | 1,197,180 |
| 2024-03-06 | 2024-03-04 | 18.140 | 67,900 | +100 | 0.01% | 1,231,706 |
| 2024-03-04 | 2024-02-29 | 19.080 | 67,800 | +2,000 | 0.01% | 1,293,624 |
| 2024-03-01 | 2024-02-28 | 19.380 | 65,800 | +1,000 | 0.01% | 1,275,204 |
| 2024-02-29 | 2024-02-27 | 20.350 | 64,800 | +1,400 | 0.01% | 1,318,680 |
| 2024-02-27 | 2024-02-23 | 20.400 | 63,400 | +2,800 | 0.01% | 1,293,360 |
| 2024-02-26 | 2024-02-22 | 19.980 | 60,600 | -2,000 | 0.01% | 1,210,788 |
| 2024-02-21 | 2024-02-19 | 18.320 | 62,600 | +2,000 | 0.01% | 1,146,832 |
| 2024-02-20 | 2024-02-16 | 18.980 | 60,600 | +700 | 0.01% | 1,150,188 |
| 2024-02-15 | 2024-02-09 | 19.440 | 59,900 | +1,000 | 0.01% | 1,164,456 |
| 2024-02-06 | 2024-02-02 | 23.000 | 58,900 | +6,100 | 0.01% | 1,354,700 |
| 2024-02-05 | 2024-02-01 | 25.850 | 52,800 | +1,600 | 0.01% | 1,364,880 |
| 2024-01-30 | 2024-01-26 | 27.150 | 51,200 | -6,000 | 0.01% | 1,390,080 |
| 2024-01-29 | 2024-01-25 | 27.700 | 57,200 | -1,800 | 0.01% | 1,584,440 |
| 2024-01-26 | 2024-01-24 | 27.050 | 59,000 | -23,000 | 0.01% | 1,595,950 |
| 2024-01-25 | 2024-01-23 | 25.250 | 82,000 | -14,300 | 0.01% | 2,070,500 |
| 2024-01-22 | 2024-01-18 | 25.300 | 96,300 | +700 | 0.01% | 2,436,390 |
| 2024-01-19 | 2024-01-17 | 24.600 | 95,600 | +500 | 0.01% | 2,351,760 |
| 2024-01-18 | 2024-01-16 | 26.100 | 95,100 | -100 | 0.01% | 2,482,110 |
| 2024-01-15 | 2024-01-11 | 24.900 | 95,200 | +1,000 | 0.01% | 2,370,480 |
| 2024-01-09 | 2024-01-05 | 25.000 | 94,200 | +300 | 0.01% | 2,355,000 |
| 2024-01-08 | 2024-01-04 | 25.900 | 93,900 | +200 | 0.01% | 2,432,010 |
| 2024-01-05 | 2024-01-03 | 24.900 | 93,700 | +11,100 | 0.01% | 2,333,130 |
| 2024-01-04 | 2024-01-02 | 27.100 | 82,600 | +14,100 | 0.01% | 2,238,460 |
| 2024-01-03 | 2023-12-29 | 28.100 | 68,500 | +13,700 | 0.01% | 1,924,850 |
| 2023-12-29 | 2023-12-27 | 29.000 | 54,800 | +800 | 0.01% | 1,589,200 |
| 2023-12-28 | 2023-12-22 | 29.050 | 54,000 | +2,000 | 0.01% | 1,568,700 |
| 2023-12-27 | 2023-12-21 | 30.450 | 52,000 | -300 | 0.01% | 1,583,400 |
| 2023-12-22 | 2023-12-20 | 30.150 | 52,300 | +1,100 | 0.01% | 1,576,845 |
| 2023-12-21 | 2023-12-19 | 30.600 | 51,200 | -1,400 | 0.01% | 1,566,720 |
| 2023-12-20 | 2023-12-18 | 31.250 | 52,600 | +300 | 0.01% | 1,643,750 |
| 2023-12-19 | 2023-12-15 | 32.800 | 52,300 | -200 | 0.01% | 1,715,440 |
| 2023-12-18 | 2023-12-14 | 31.500 | 52,500 | -400 | 0.01% | 1,653,750 |
| 2023-12-15 | 2023-12-13 | 30.450 | 52,900 | +100 | 0.01% | 1,610,805 |
| 2023-12-14 | 2023-12-12 | 31.350 | 52,800 | +3,200 | 0.01% | 1,655,280 |
| 2023-12-13 | 2023-12-11 | 30.900 | 49,600 | -5,000 | 0.01% | 1,532,640 |
| 2023-12-12 | 2023-12-08 | 29.750 | 54,600 | +9,300 | 0.01% | 1,624,350 |
| 2023-12-11 | 2023-12-07 | 32.000 | 45,300 | -2,300 | 0.01% | 1,449,600 |
| 2023-12-08 | 2023-12-06 | 32.800 | 47,600 | +3,300 | 0.01% | 1,561,280 |
| 2023-12-07 | 2023-12-05 | 31.800 | 44,300 | +800 | 0.01% | 1,408,740 |
| 2023-12-06 | 2023-12-04 | 33.750 | 43,500 | +700 | 0.01% | 1,468,125 |
| 2023-12-05 | 2023-12-01 | 33.000 | 42,800 | +500 | 0.01% | 1,412,400 |
| 2023-12-04 | 2023-11-30 | 33.850 | 42,300 | -28,600 | 0.01% | 1,431,855 |
| 2023-12-01 | 2023-11-29 | 31.350 | 70,900 | +3,300 | 0.01% | 2,222,715 |
| 2023-11-30 | 2023-11-28 | 32.400 | 67,600 | -2,400 | 0.01% | 2,190,240 |
| 2023-11-29 | 2023-11-27 | 32.100 | 70,000 | -4,000 | 0.01% | 2,247,000 |
| 2023-11-28 | 2023-11-24 | 33.800 | 74,000 | -700 | 0.01% | 2,501,200 |
| 2023-11-27 | 2023-11-23 | 32.200 | 74,700 | +1,600 | 0.01% | 2,405,340 |
| 2023-11-24 | 2023-11-22 | 31.400 | 73,100 | +1,300 | 0.01% | 2,295,340 |
| 2023-11-23 | 2023-11-21 | 30.300 | 71,800 | +6,800 | 0.01% | 2,175,540 |
| 2023-11-22 | 2023-11-20 | 32.200 | 65,000 | +1,900 | 0.01% | 2,093,000 |
| 2023-11-20 | 2023-11-16 | 34.450 | 63,100 | -5,800 | 0.01% | 2,173,795 |
| 2023-11-16 | 2023-11-14 | 33.000 | 68,900 | -100 | 0.01% | 2,273,700 |
| 2023-11-15 | 2023-11-13 | 33.200 | 69,000 | +3,100 | 0.01% | 2,290,800 |
| 2023-11-14 | 2023-11-10 | 33.450 | 65,900 | -2,000 | 0.01% | 2,204,355 |
| 2023-11-13 | 2023-11-09 | 33.250 | 67,900 | +600 | 0.01% | 2,257,675 |
| 2023-11-10 | 2023-11-08 | 33.000 | 67,300 | +2,400 | 0.01% | 2,220,900 |
| 2023-11-09 | 2023-11-07 | 33.100 | 64,900 | +3,500 | 0.01% | 2,148,190 |
| 2023-11-08 | 2023-11-06 | 35.700 | 61,400 | -4,400 | 0.01% | 2,191,980 |
| 2023-11-07 | 2023-11-03 | 35.250 | 65,800 | +5,500 | 0.01% | 2,319,450 |
| 2023-11-06 | 2023-11-02 | 34.950 | 60,300 | +1,400 | 0.01% | 2,107,485 |
| 2023-11-03 | 2023-11-01 | 36.000 | 58,900 | +900 | 0.01% | 2,120,400 |
| 2023-11-02 | 2023-10-31 | 35.000 | 58,000 | +5,000 | 0.01% | 2,030,000 |
| 2023-11-01 | 2023-10-30 | 36.300 | 53,000 | +3,200 | 0.01% | 1,923,900 |
| 2023-10-31 | 2023-10-27 | 35.200 | 49,800 | -4,600 | 0.01% | 1,752,960 |
| 2023-10-30 | 2023-10-26 | 32.700 | 54,400 | -2,100 | 0.01% | 1,778,880 |
| 2023-10-27 | 2023-10-25 | 30.700 | 56,500 | -2,200 | 0.01% | 1,734,550 |
| 2023-10-26 | 2023-10-24 | 28.700 | 58,700 | -400 | 0.01% | 1,684,690 |
| 2023-10-25 | 2023-10-20 | 28.450 | 59,100 | -11,000 | 0.01% | 1,681,395 |
| 2023-10-24 | 2023-10-19 | 28.000 | 70,100 | -1,500 | 0.01% | 1,962,800 |
| 2023-10-20 | 2023-10-18 | 28.800 | 71,600 | +200 | 0.01% | 2,062,080 |
| 2023-10-19 | 2023-10-17 | 28.850 | 71,400 | -900 | 0.01% | 2,059,890 |
| 2023-10-18 | 2023-10-16 | 28.900 | 72,300 | -4,800 | 0.01% | 2,089,470 |
| 2023-10-17 | 2023-10-13 | 29.100 | 77,100 | +3,300 | 0.01% | 2,243,610 |
| 2023-10-16 | 2023-10-12 | 29.100 | 73,800 | +7,400 | 0.01% | 2,147,580 |
| 2023-10-13 | 2023-10-11 | 28.850 | 66,400 | -3,000 | 0.01% | 1,915,640 |
| 2023-10-12 | 2023-10-10 | 28.500 | 69,400 | +1,400 | 0.01% | 1,977,900 |
| 2023-10-11 | 2023-10-09 | 28.400 | 68,000 | +300 | 0.01% | 1,931,200 |
| 2023-10-10 | 2023-10-06 | 28.750 | 67,700 | +10,100 | 0.01% | 1,946,375 |
| 2023-10-04 | 2023-09-29 | 30.700 | 57,600 | +13,800 | 0.01% | 1,768,320 |
| 2023-10-03 | 2023-09-28 | 29.550 | 43,800 | -2,400 | 0.01% | 1,294,290 |
| 2023-09-29 | 2023-09-27 | 29.600 | 46,200 | +14,100 | 0.01% | 1,367,520 |
| 2023-09-28 | 2023-09-26 | 29.500 | 32,100 | 0.00% | 946,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy