History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 257,427,392 | +0 | 34.05% | 4,728,941,191 |
| 2025-10-13 | 2025-10-09 | 18.440 | 257,427,392 | +0 | 34.05% | 4,746,961,108 |
| 2025-10-10 | 2025-10-08 | 18.260 | 257,427,392 | -2,100 | 34.05% | 4,700,624,178 |
| 2025-10-09 | 2025-10-06 | 19.020 | 257,429,492 | +69,100 | 34.05% | 4,896,308,938 |
| 2025-10-08 | 2025-10-03 | 19.090 | 257,360,392 | +88,700 | 34.04% | 4,913,009,883 |
| 2025-10-06 | 2025-10-02 | 19.300 | 257,271,692 | +489,500 | 34.03% | 4,965,343,656 |
| 2025-10-03 | 2025-09-30 | 19.150 | 256,782,192 | +147,000 | 33.96% | 4,917,378,977 |
| 2025-10-02 | 2025-09-29 | 19.040 | 256,635,192 | +15,047 | 33.95% | 4,886,334,056 |
| 2025-09-30 | 2025-09-26 | 19.200 | 256,620,145 | -32,480 | 33.94% | 4,927,106,784 |
| 2025-09-29 | 2025-09-25 | 19.000 | 256,652,625 | +243,200 | 33.95% | 4,876,399,875 |
| 2025-09-26 | 2025-09-24 | 19.300 | 256,409,425 | +24,900 | 33.92% | 4,948,701,902 |
| 2025-09-25 | 2025-09-23 | 19.700 | 256,384,525 | -42,400 | 33.92% | 5,050,775,142 |
| 2025-09-24 | 2025-09-22 | 19.920 | 256,426,925 | -54,000 | 33.92% | 5,108,024,346 |
| 2025-09-23 | 2025-09-19 | 20.320 | 256,480,925 | +317,000 | 33.93% | 5,211,692,396 |
| 2025-09-22 | 2025-09-18 | 20.060 | 256,163,925 | +157,900 | 33.89% | 5,138,648,336 |
| 2025-09-19 | 2025-09-17 | 20.340 | 256,006,025 | +195,500 | 33.87% | 5,207,162,548 |
| 2025-09-18 | 2025-09-16 | 20.060 | 255,810,525 | -4,100 | 33.84% | 5,131,559,132 |
| 2025-09-17 | 2025-09-15 | 20.100 | 255,814,625 | -104,421 | 33.84% | 5,141,873,962 |
| 2025-09-16 | 2025-09-12 | 20.120 | 255,919,046 | +143,800 | 33.86% | 5,149,091,206 |
| 2025-09-15 | 2025-09-11 | 20.620 | 255,775,246 | +123,132 | 33.84% | 5,274,085,573 |
| 2025-09-12 | 2025-09-10 | 20.060 | 255,652,114 | -38,700 | 33.82% | 5,128,381,407 |
| 2025-09-11 | 2025-09-09 | 20.000 | 255,690,814 | -27,320 | 33.82% | 5,113,816,280 |
| 2025-09-10 | 2025-09-08 | 20.120 | 255,718,134 | -6,969 | 33.83% | 5,145,048,856 |
| 2025-09-09 | 2025-09-05 | 20.100 | 255,725,103 | -73,170 | 33.83% | 5,140,074,570 |
| 2025-09-08 | 2025-09-04 | 20.400 | 255,798,273 | -288,816 | 33.84% | 5,218,284,769 |
| 2025-09-05 | 2025-09-03 | 20.720 | 256,087,089 | -131,035 | 33.88% | 5,306,124,484 |
| 2025-09-04 | 2025-09-02 | 20.360 | 256,218,124 | -220,791 | 33.89% | 5,216,601,005 |
| 2025-09-03 | 2025-09-01 | 20.360 | 256,438,915 | +40,744 | 33.92% | 5,221,096,309 |
| 2025-09-02 | 2025-08-29 | 20.100 | 256,398,171 | +195,326 | 33.92% | 5,153,603,237 |
| 2025-09-01 | 2025-08-28 | 20.000 | 256,202,845 | +359,894 | 33.89% | 5,124,056,900 |
| 2025-08-29 | 2025-08-27 | 20.220 | 255,842,951 | -26,409 | 33.85% | 5,173,144,469 |
| 2025-08-28 | 2025-08-26 | 20.120 | 255,869,360 | -92,927 | 33.85% | 5,148,091,523 |
| 2025-08-27 | 2025-08-25 | 20.600 | 255,962,287 | -948,635 | 33.86% | 5,272,823,112 |
| 2025-08-26 | 2025-08-22 | 20.740 | 256,910,922 | -44,033 | 33.99% | 5,328,332,522 |
| 2025-08-25 | 2025-08-21 | 19.060 | 256,954,955 | -73,933 | 33.99% | 4,897,561,442 |
| 2025-08-22 | 2025-08-20 | 19.320 | 257,028,888 | +4,900 | 34.00% | 4,965,798,116 |
| 2025-08-21 | 2025-08-19 | 19.320 | 257,023,988 | +69,500 | 34.00% | 4,965,703,448 |
| 2025-08-20 | 2025-08-18 | 18.790 | 256,954,488 | +163,000 | 33.99% | 4,828,174,830 |
| 2025-08-19 | 2025-08-15 | 18.570 | 256,791,488 | +331,000 | 33.97% | 4,768,617,932 |
| 2025-08-18 | 2025-08-14 | 18.480 | 256,460,488 | +393,600 | 33.93% | 4,739,389,818 |
| 2025-08-15 | 2025-08-13 | 18.790 | 256,066,888 | +533,667 | 33.88% | 4,811,496,826 |
| 2025-08-14 | 2025-08-12 | 18.730 | 255,533,221 | +265,100 | 33.81% | 4,786,137,229 |
| 2025-08-13 | 2025-08-11 | 18.840 | 255,268,121 | -160,555 | 33.77% | 4,809,251,400 |
| 2025-08-12 | 2025-08-08 | 19.120 | 255,428,676 | +8,800 | 33.79% | 4,883,796,285 |
| 2025-08-11 | 2025-08-07 | 19.120 | 255,419,876 | +40,667 | 33.79% | 4,883,628,029 |
| 2025-08-08 | 2025-08-06 | 18.990 | 255,379,209 | +10,800 | 33.78% | 4,849,651,179 |
| 2025-08-07 | 2025-08-05 | 19.130 | 255,368,409 | +34,100 | 33.78% | 4,885,197,664 |
| 2025-08-06 | 2025-08-04 | 19.730 | 255,334,309 | +69,100 | 33.78% | 5,037,745,917 |
| 2025-08-05 | 2025-08-01 | 19.700 | 255,265,209 | -459,400 | 33.77% | 5,028,724,617 |
| 2025-08-04 | 2025-07-31 | 20.100 | 255,724,609 | -113,734 | 33.83% | 5,140,064,641 |
| 2025-08-01 | 2025-07-30 | 20.200 | 255,838,343 | -121,007 | 33.85% | 5,167,934,529 |
| 2025-07-31 | 2025-07-29 | 20.700 | 255,959,350 | -401,923 | 33.86% | 5,298,358,545 |
| 2025-07-30 | 2025-07-28 | 20.750 | 256,361,273 | +404,186 | 34.05% | 5,319,496,415 |
| 2025-07-29 | 2025-07-25 | 20.050 | 255,957,087 | -83,555 | 34.00% | 5,131,939,594 |
| 2025-07-28 | 2025-07-24 | 20.900 | 256,040,642 | +406,813 | 34.01% | 5,351,249,418 |
| 2025-07-25 | 2025-07-23 | 20.100 | 255,633,829 | -332,818 | 33.96% | 5,138,239,963 |
| 2025-07-24 | 2025-07-22 | 20.050 | 255,966,647 | -156,556 | 34.00% | 5,132,131,272 |
| 2025-07-23 | 2025-07-21 | 20.000 | 256,123,203 | -172,776 | 34.02% | 5,122,464,060 |
| 2025-07-22 | 2025-07-18 | 20.000 | 256,295,979 | +705 | 34.05% | 5,125,919,580 |
| 2025-07-21 | 2025-07-17 | 19.960 | 256,295,274 | +13,363 | 34.05% | 5,115,653,669 |
| 2025-07-18 | 2025-07-16 | 19.900 | 256,281,911 | +64,747 | 34.04% | 5,100,010,029 |
| 2025-07-17 | 2025-07-15 | 19.880 | 256,217,164 | -427,991 | 34.04% | 5,093,597,220 |
| 2025-07-16 | 2025-07-14 | 20.000 | 256,645,155 | -285,024 | 34.09% | 5,132,903,100 |
| 2025-07-15 | 2025-07-11 | 20.100 | 256,930,179 | -530,021 | 34.13% | 5,164,296,598 |
| 2025-07-14 | 2025-07-10 | 19.800 | 257,460,200 | -252,100 | 34.20% | 5,097,711,960 |
| 2025-07-11 | 2025-07-09 | 19.540 | 257,712,300 | -170,800 | 34.23% | 5,035,698,342 |
| 2025-07-10 | 2025-07-08 | 19.500 | 257,883,100 | -4,118 | 34.26% | 5,028,720,450 |
| 2025-07-09 | 2025-07-07 | 19.440 | 257,887,218 | -194,280 | 34.26% | 5,013,327,518 |
| 2025-07-08 | 2025-07-04 | 20.000 | 258,081,498 | -113,341 | 34.28% | 5,161,629,960 |
| 2025-07-07 | 2025-07-03 | 19.900 | 258,194,839 | -135,493 | 34.30% | 5,138,077,296 |
| 2025-07-04 | 2025-07-02 | 19.700 | 258,330,332 | +309,448 | 34.32% | 5,089,107,540 |
| 2025-07-03 | 2025-06-30 | 19.360 | 258,020,884 | -44,682 | 34.28% | 4,995,284,314 |
| 2025-07-02 | 2025-06-27 | 19.980 | 258,065,566 | +144,193 | 34.28% | 5,156,150,009 |
| 2025-06-30 | 2025-06-26 | 19.620 | 257,921,373 | +57,700 | 34.26% | 5,060,417,338 |
| 2025-06-27 | 2025-06-25 | 19.860 | 257,863,673 | +34,800 | 34.26% | 5,121,172,546 |
| 2025-06-26 | 2025-06-24 | 19.700 | 257,828,873 | -633 | 34.25% | 5,079,228,798 |
| 2025-06-25 | 2025-06-23 | 19.640 | 257,829,506 | -334,971 | 34.25% | 5,063,771,498 |
| 2025-06-24 | 2025-06-20 | 19.940 | 258,164,477 | -201,955 | 34.30% | 5,147,799,671 |
| 2025-06-23 | 2025-06-19 | 19.240 | 258,366,432 | -39,245 | 34.32% | 4,970,970,152 |
| 2025-06-20 | 2025-06-18 | 19.640 | 258,405,677 | -170,100 | 34.33% | 5,075,087,496 |
| 2025-06-19 | 2025-06-17 | 19.820 | 258,575,777 | -251,800 | 34.35% | 5,124,971,900 |
| 2025-06-18 | 2025-06-16 | 19.800 | 258,827,577 | -341,363 | 34.38% | 5,124,786,025 |
| 2025-06-17 | 2025-06-13 | 20.050 | 259,168,940 | -201,844 | 34.43% | 5,196,337,247 |
| 2025-06-16 | 2025-06-12 | 20.150 | 259,370,784 | -180,133 | 34.46% | 5,226,321,298 |
| 2025-06-13 | 2025-06-11 | 20.350 | 259,550,917 | -154,936 | 34.48% | 5,281,861,161 |
| 2025-06-12 | 2025-06-10 | 20.600 | 259,705,853 | -692,060 | 34.50% | 5,349,940,572 |
| 2025-06-11 | 2025-06-09 | 20.450 | 260,397,913 | -215,700 | 34.59% | 5,325,137,321 |
| 2025-06-10 | 2025-06-06 | 19.580 | 260,613,613 | -115,531 | 34.62% | 5,102,814,543 |
| 2025-06-09 | 2025-06-05 | 19.640 | 260,729,144 | -143,500 | 34.64% | 5,120,720,388 |
| 2025-06-06 | 2025-06-04 | 18.800 | 260,872,644 | -29,400 | 34.66% | 4,904,405,707 |
| 2025-06-05 | 2025-06-03 | 18.380 | 260,902,044 | +718,400 | 34.66% | 4,795,379,569 |
| 2025-06-04 | 2025-06-02 | 17.380 | 260,183,644 | -222,800 | 34.56% | 4,521,991,733 |
| 2025-06-03 | 2025-05-30 | 18.640 | 260,406,444 | -210,317 | 34.59% | 4,853,976,116 |
| 2025-06-02 | 2025-05-29 | 18.740 | 260,616,761 | -269,400 | 34.62% | 4,883,958,101 |
| 2025-05-30 | 2025-05-28 | 18.120 | 260,886,161 | -249,269 | 34.66% | 4,727,257,237 |
| 2025-05-29 | 2025-05-27 | 18.620 | 261,135,430 | -297,300 | 34.69% | 4,862,341,707 |
| 2025-05-28 | 2025-05-26 | 18.360 | 261,432,730 | -573,568 | 34.73% | 4,799,904,923 |
| 2025-05-27 | 2025-05-23 | 18.900 | 262,006,298 | -476,200 | 34.81% | 4,951,919,032 |
| 2025-05-26 | 2025-05-22 | 18.040 | 262,482,498 | -44,975 | 34.87% | 4,735,184,264 |
| 2025-05-23 | 2025-05-21 | 18.200 | 262,527,473 | -221,093 | 34.88% | 4,778,000,009 |
| 2025-05-22 | 2025-05-20 | 18.500 | 262,748,566 | +991,429 | 34.91% | 4,860,848,471 |
| 2025-05-21 | 2025-05-19 | 18.600 | 261,757,137 | -4,569,081 | 34.77% | 4,868,682,748 |
| 2025-05-20 | 2025-05-16 | 18.680 | 266,326,218 | -379,205 | 35.38% | 4,974,973,752 |
| 2025-05-19 | 2025-05-15 | 18.540 | 266,705,423 | -205,139 | 35.43% | 4,944,718,542 |
| 2025-05-16 | 2025-05-14 | 18.660 | 266,910,562 | +231,041 | 35.46% | 4,980,551,087 |
| 2025-05-15 | 2025-05-13 | 18.000 | 266,679,521 | -36,630 | 35.43% | 4,800,231,378 |
| 2025-05-14 | 2025-05-12 | 18.500 | 266,716,151 | +167,327 | 35.43% | 4,934,248,794 |
| 2025-05-13 | 2025-05-09 | 17.500 | 266,548,824 | -191,057 | 35.41% | 4,664,604,420 |
| 2025-05-12 | 2025-05-08 | 17.240 | 266,739,881 | +75,500 | 35.44% | 4,598,595,548 |
| 2025-05-09 | 2025-05-07 | 17.200 | 266,664,381 | -91,441 | 35.43% | 4,586,627,353 |
| 2025-05-08 | 2025-05-06 | 17.180 | 266,755,822 | -61,087 | 35.44% | 4,582,865,022 |
| 2025-05-07 | 2025-05-02 | 16.860 | 266,816,909 | +12,488 | 35.45% | 4,498,533,086 |
| 2025-05-06 | 2025-04-30 | 16.660 | 266,804,421 | +93,600 | 35.44% | 4,444,961,654 |
| 2025-05-02 | 2025-04-29 | 16.940 | 266,710,821 | +93,719 | 35.43% | 4,518,081,308 |
| 2025-04-30 | 2025-04-28 | 17.000 | 266,617,102 | +308,615 | 35.42% | 4,532,490,734 |
| 2025-04-29 | 2025-04-25 | 17.160 | 266,308,487 | +150,799 | 35.44% | 4,569,853,637 |
| 2025-04-28 | 2025-04-24 | 17.020 | 266,157,688 | +44,106 | 35.42% | 4,530,003,850 |
| 2025-04-25 | 2025-04-23 | 17.060 | 266,113,582 | +217,965 | 35.41% | 4,539,897,709 |
| 2025-04-24 | 2025-04-22 | 17.120 | 265,895,617 | +81,481 | 35.38% | 4,552,132,963 |
| 2025-04-23 | 2025-04-17 | 17.380 | 265,814,136 | +312,798 | 35.37% | 4,619,849,684 |
| 2025-04-22 | 2025-04-16 | 16.940 | 265,501,338 | +3,980 | 35.33% | 4,497,592,666 |
| 2025-04-17 | 2025-04-15 | 17.280 | 265,497,358 | +199,200 | 35.33% | 4,587,794,346 |
| 2025-04-16 | 2025-04-14 | 17.000 | 265,298,158 | +309,149 | 35.30% | 4,510,068,686 |
| 2025-04-15 | 2025-04-11 | 16.860 | 264,989,009 | +273,000 | 35.26% | 4,467,714,692 |
| 2025-04-14 | 2025-04-10 | 16.520 | 264,716,009 | -257,675 | 35.23% | 4,373,108,469 |
| 2025-04-11 | 2025-04-09 | 16.260 | 264,973,684 | +182,790 | 35.26% | 4,308,472,102 |
| 2025-04-10 | 2025-04-08 | 16.000 | 264,790,894 | -25,496 | 35.24% | 4,236,654,304 |
| 2025-04-09 | 2025-04-07 | 16.180 | 264,816,390 | -1,053,000 | 35.24% | 4,284,729,190 |
| 2025-04-08 | 2025-04-03 | 17.800 | 265,869,390 | -94,600 | 35.38% | 4,732,475,142 |
| 2025-04-07 | 2025-04-02 | 17.780 | 265,963,990 | -66,500 | 35.39% | 4,728,839,742 |
| 2025-04-03 | 2025-04-01 | 17.680 | 266,030,490 | +91,200 | 35.40% | 4,703,419,063 |
| 2025-04-02 | 2025-03-31 | 17.860 | 265,939,290 | -75,912 | 35.39% | 4,749,675,719 |
| 2025-04-01 | 2025-03-28 | 18.480 | 266,015,202 | -97,100 | 35.40% | 4,915,960,933 |
| 2025-03-31 | 2025-03-27 | 18.260 | 266,112,302 | +403,770 | 35.41% | 4,859,210,635 |
| 2025-03-28 | 2025-03-26 | 18.260 | 265,708,532 | -148,129 | 35.36% | 4,851,837,794 |
| 2025-03-27 | 2025-03-25 | 18.320 | 265,856,661 | -229,545 | 35.38% | 4,870,494,030 |
| 2025-03-26 | 2025-03-24 | 18.160 | 266,086,206 | +161,300 | 35.41% | 4,832,125,501 |
| 2025-03-25 | 2025-03-21 | 17.940 | 265,924,906 | -992,660 | 35.39% | 4,770,692,814 |
| 2025-03-24 | 2025-03-20 | 18.160 | 266,917,566 | -198,300 | 35.52% | 4,847,222,999 |
| 2025-03-21 | 2025-03-19 | 18.160 | 267,115,866 | -96,100 | 35.55% | 4,850,824,127 |
| 2025-03-20 | 2025-03-18 | 18.360 | 267,211,966 | +4,852,200 | 35.56% | 4,906,011,696 |
| 2025-03-19 | 2025-03-17 | 18.060 | 262,359,766 | -77,050 | 34.91% | 4,738,217,374 |
| 2025-03-18 | 2025-03-14 | 17.740 | 262,436,816 | -9,400 | 34.92% | 4,655,629,116 |
| 2025-03-17 | 2025-03-13 | 17.480 | 262,446,216 | -726,896 | 34.92% | 4,587,559,856 |
| 2025-03-14 | 2025-03-12 | 18.400 | 263,173,112 | -398,471 | 35.02% | 4,842,385,261 |
| 2025-03-13 | 2025-03-11 | 16.860 | 263,571,583 | -47,222 | 35.07% | 4,443,816,889 |
| 2025-03-12 | 2025-03-10 | 16.760 | 263,618,805 | -316,641 | 35.08% | 4,418,251,172 |
| 2025-03-11 | 2025-03-07 | 17.220 | 263,935,446 | -43,400 | 35.12% | 4,544,968,380 |
| 2025-03-10 | 2025-03-06 | 17.500 | 263,978,846 | +14,290 | 35.13% | 4,619,629,805 |
| 2025-03-07 | 2025-03-05 | 17.120 | 263,964,556 | +5,641,339 | 35.13% | 4,519,073,199 |
| 2025-03-06 | 2025-03-04 | 17.000 | 258,323,217 | +540,483 | 34.38% | 4,391,494,689 |
| 2025-03-05 | 2025-03-03 | 15.820 | 257,782,734 | -563,300 | 34.30% | 4,078,122,852 |
| 2025-03-04 | 2025-02-28 | 15.800 | 258,346,034 | -486,200 | 34.38% | 4,081,867,337 |
| 2025-03-03 | 2025-02-27 | 16.700 | 258,832,234 | +163,409 | 34.44% | 4,322,498,308 |
| 2025-02-28 | 2025-02-26 | 16.780 | 258,668,825 | -403,845 | 34.42% | 4,340,462,884 |
| 2025-02-27 | 2025-02-25 | 16.020 | 259,072,670 | -361,609 | 34.48% | 4,150,344,173 |
| 2025-02-26 | 2025-02-24 | 16.620 | 259,434,279 | -102,292 | 34.52% | 4,311,797,717 |
| 2025-02-25 | 2025-02-21 | 16.800 | 259,536,571 | +13,300 | 34.54% | 4,360,214,393 |
| 2025-02-24 | 2025-02-20 | 16.460 | 259,523,271 | +1,435,906 | 34.54% | 4,271,753,041 |
| 2025-02-21 | 2025-02-19 | 16.700 | 258,087,365 | -88,283 | 34.34% | 4,310,058,996 |
| 2025-02-20 | 2025-02-18 | 16.540 | 258,175,648 | +212,086 | 34.36% | 4,270,225,218 |
| 2025-02-19 | 2025-02-17 | 16.740 | 257,963,562 | -492,124 | 34.33% | 4,318,310,028 |
| 2025-02-18 | 2025-02-14 | 17.080 | 258,455,686 | -269,600 | 34.39% | 4,414,423,117 |
| 2025-02-17 | 2025-02-13 | 16.140 | 258,725,286 | -525,200 | 34.43% | 4,175,826,116 |
| 2025-02-14 | 2025-02-12 | 16.380 | 259,250,486 | -76,895 | 34.50% | 4,246,522,961 |
| 2025-02-13 | 2025-02-11 | 16.820 | 259,327,381 | -634,172 | 34.51% | 4,361,886,548 |
| 2025-02-12 | 2025-02-10 | 17.300 | 259,961,553 | -193,288 | 34.59% | 4,497,334,867 |
| 2025-02-11 | 2025-02-07 | 16.560 | 260,154,841 | -49,020 | 34.62% | 4,308,164,167 |
| 2025-02-10 | 2025-02-06 | 15.860 | 260,203,861 | -85,068 | 34.63% | 4,126,833,235 |
| 2025-02-07 | 2025-02-05 | 15.600 | 260,288,929 | +122,500 | 34.64% | 4,060,507,292 |
| 2025-02-06 | 2025-02-04 | 16.200 | 260,166,429 | -312,100 | 34.62% | 4,214,696,150 |
| 2025-02-05 | 2025-02-03 | 16.060 | 260,478,529 | -57,800 | 34.66% | 4,183,285,176 |
| 2025-02-04 | 2025-01-28 | 15.720 | 260,536,329 | +140,800 | 34.67% | 4,095,631,092 |
| 2025-02-03 | 2025-01-24 | 15.480 | 260,395,529 | -78,500 | 34.65% | 4,030,922,789 |
| 2025-01-27 | 2025-01-23 | 15.200 | 260,474,029 | +1,289,679 | 34.69% | 3,959,205,241 |
| 2025-01-24 | 2025-01-22 | 15.400 | 259,184,350 | +643,900 | 34.52% | 3,991,438,990 |
| 2025-01-23 | 2025-01-21 | 17.140 | 258,540,450 | +343,797 | 34.44% | 4,431,383,313 |
| 2025-01-22 | 2025-01-20 | 17.300 | 258,196,653 | -22,100 | 34.39% | 4,466,802,097 |
| 2025-01-21 | 2025-01-17 | 17.300 | 258,218,753 | -96,080 | 34.39% | 4,467,184,427 |
| 2025-01-20 | 2025-01-16 | 17.040 | 258,314,833 | +39,300 | 34.41% | 4,401,684,754 |
| 2025-01-17 | 2025-01-15 | 16.800 | 258,275,533 | +524,029 | 34.40% | 4,339,028,954 |
| 2025-01-16 | 2025-01-14 | 16.920 | 257,751,504 | -578,929 | 34.33% | 4,361,155,448 |
| 2025-01-15 | 2025-01-13 | 17.720 | 258,330,433 | -441,332 | 34.41% | 4,577,615,273 |
| 2025-01-14 | 2025-01-10 | 17.820 | 258,771,765 | -946,000 | 34.47% | 4,611,312,852 |
| 2025-01-13 | 2025-01-09 | 17.920 | 259,717,765 | +64,618 | 34.59% | 4,654,142,349 |
| 2025-01-10 | 2025-01-08 | 17.840 | 259,653,147 | -170,700 | 34.58% | 4,632,212,142 |
| 2025-01-09 | 2025-01-07 | 18.360 | 259,823,847 | -286,100 | 34.61% | 4,770,365,831 |
| 2025-01-08 | 2025-01-06 | 18.480 | 260,109,947 | -173,500 | 34.64% | 4,806,831,821 |
| 2025-01-07 | 2025-01-03 | 17.880 | 260,283,447 | -409,619 | 34.67% | 4,653,868,032 |
| 2025-01-06 | 2025-01-02 | 18.000 | 260,693,066 | -634,500 | 34.72% | 4,692,475,188 |
| 2025-01-03 | 2024-12-31 | 18.000 | 261,327,566 | -18,600 | 34.81% | 4,703,896,188 |
| 2025-01-02 | 2024-12-27 | 18.020 | 261,346,166 | +348,100 | 34.81% | 4,709,457,911 |
| 2024-12-30 | 2024-12-24 | 18.760 | 260,998,066 | -140,331 | 34.88% | 4,896,323,718 |
| 2024-12-27 | 2024-12-20 | 19.520 | 261,138,397 | -52,296 | 34.90% | 5,097,421,509 |
| 2024-12-23 | 2024-12-19 | 19.160 | 261,190,693 | -32,000 | 34.91% | 5,004,413,678 |
| 2024-12-20 | 2024-12-18 | 19.140 | 261,222,693 | -554,400 | 34.91% | 4,999,802,344 |
| 2024-12-19 | 2024-12-17 | 19.780 | 261,777,093 | -530,700 | 34.99% | 5,177,950,900 |
| 2024-12-18 | 2024-12-16 | 20.350 | 262,307,793 | -312,100 | 35.06% | 5,337,963,588 |
| 2024-12-17 | 2024-12-13 | 20.350 | 262,619,893 | +1,657,900 | 35.10% | 5,344,314,823 |
| 2024-12-16 | 2024-12-12 | 21.150 | 260,961,993 | +3,054,226 | 34.88% | 5,519,346,152 |
| 2024-12-13 | 2024-12-11 | 20.450 | 257,907,767 | +74,490 | 34.47% | 5,274,213,835 |
| 2024-12-12 | 2024-12-10 | 20.850 | 257,833,277 | +281,960 | 34.46% | 5,375,823,825 |
| 2024-12-11 | 2024-12-09 | 21.100 | 257,551,317 | +454,283 | 34.42% | 5,434,332,789 |
| 2024-12-10 | 2024-12-06 | 20.900 | 257,097,034 | -56,986 | 34.36% | 5,373,328,011 |
| 2024-12-09 | 2024-12-05 | 20.850 | 257,154,020 | +479,700 | 34.37% | 5,361,661,317 |
| 2024-12-06 | 2024-12-04 | 21.500 | 256,674,320 | +1,812,171 | 34.30% | 5,518,497,880 |
| 2024-12-05 | 2024-12-03 | 21.550 | 254,862,149 | -2,389,531 | 34.06% | 5,492,279,311 |
| 2024-12-04 | 2024-12-02 | 21.500 | 257,251,680 | +201,300 | 34.38% | 5,530,911,120 |
| 2024-12-03 | 2024-11-29 | 21.450 | 257,050,380 | +394,667 | 34.35% | 5,513,730,651 |
| 2024-12-02 | 2024-11-28 | 21.550 | 256,655,713 | -172,198 | 34.30% | 5,530,930,615 |
| 2024-11-29 | 2024-11-27 | 22.050 | 256,827,911 | -143,000 | 34.33% | 5,663,055,438 |
| 2024-11-28 | 2024-11-26 | 21.400 | 256,970,911 | +6,163 | 34.35% | 5,499,177,495 |
| 2024-11-27 | 2024-11-25 | 21.750 | 256,964,748 | +3,183,107 | 34.35% | 5,588,983,269 |
| 2024-11-26 | 2024-11-22 | 21.000 | 253,781,641 | -1,154,053 | 33.92% | 5,329,414,461 |
| 2024-11-25 | 2024-11-21 | 22.900 | 254,935,694 | -163,000 | 34.07% | 5,838,027,393 |
| 2024-11-22 | 2024-11-20 | 23.050 | 255,098,694 | +1,516,200 | 34.10% | 5,880,024,897 |
| 2024-11-21 | 2024-11-19 | 23.000 | 253,582,494 | -19,500 | 33.89% | 5,832,397,362 |
| 2024-11-20 | 2024-11-18 | 23.050 | 253,601,994 | -1,317,195 | 33.90% | 5,845,525,962 |
| 2024-11-19 | 2024-11-15 | 23.250 | 254,919,189 | -863,400 | 34.07% | 5,926,871,144 |
| 2024-11-18 | 2024-11-14 | 22.700 | 255,782,589 | +20,815,405 | 34.19% | 5,806,264,770 |
| 2024-11-15 | 2024-11-13 | 22.800 | 234,967,184 | +212,800 | 31.41% | 5,357,251,795 |
| 2024-11-14 | 2024-11-12 | 22.050 | 234,754,384 | +475,484 | 31.38% | 5,176,334,167 |
| 2024-11-13 | 2024-11-11 | 21.800 | 234,278,900 | +260,700 | 31.31% | 5,107,280,020 |
| 2024-11-12 | 2024-11-08 | 22.250 | 234,018,200 | +136,903 | 31.28% | 5,206,904,950 |
| 2024-11-11 | 2024-11-07 | 22.250 | 233,881,297 | -219,940 | 31.26% | 5,203,858,858 |
| 2024-11-08 | 2024-11-06 | 20.800 | 234,101,237 | -183,100 | 31.29% | 4,869,305,730 |
| 2024-11-07 | 2024-11-05 | 21.900 | 234,284,337 | -96,435 | 31.31% | 5,130,826,980 |
| 2024-11-06 | 2024-11-04 | 20.700 | 234,380,772 | -23,200 | 31.33% | 4,851,681,980 |
| 2024-11-05 | 2024-11-01 | 20.500 | 234,403,972 | -55,100 | 31.33% | 4,805,281,426 |
| 2024-11-04 | 2024-10-31 | 20.400 | 234,459,072 | -58,100 | 31.34% | 4,782,965,069 |
| 2024-11-01 | 2024-10-30 | 20.500 | 234,517,172 | -222,939 | 31.35% | 4,807,602,026 |
| 2024-10-31 | 2024-10-29 | 21.150 | 234,740,111 | +272,800 | 31.38% | 4,964,753,348 |
| 2024-10-30 | 2024-10-28 | 21.200 | 234,467,311 | +99,343 | 31.51% | 4,970,706,993 |
| 2024-10-29 | 2024-10-25 | 21.250 | 234,367,968 | +71,300 | 31.50% | 4,980,319,320 |
| 2024-10-28 | 2024-10-24 | 21.100 | 234,296,668 | +33,300 | 31.49% | 4,943,659,695 |
| 2024-10-25 | 2024-10-23 | 21.500 | 234,263,368 | -44,000 | 31.49% | 5,036,662,412 |
| 2024-10-24 | 2024-10-22 | 20.300 | 234,307,368 | -2,420 | 31.49% | 4,756,439,570 |
| 2024-10-23 | 2024-10-21 | 20.450 | 234,309,788 | -279,000 | 31.49% | 4,791,635,165 |
| 2024-10-22 | 2024-10-18 | 20.500 | 234,588,788 | +547,777 | 31.53% | 4,809,070,154 |
| 2024-10-21 | 2024-10-17 | 19.760 | 234,041,011 | +96,800 | 31.46% | 4,624,650,377 |
| 2024-10-18 | 2024-10-16 | 19.920 | 233,944,211 | +1,377,808 | 31.44% | 4,660,168,683 |
| 2024-10-17 | 2024-10-15 | 19.980 | 232,566,403 | +89,420 | 31.26% | 4,646,676,732 |
| 2024-10-16 | 2024-10-14 | 21.050 | 232,476,983 | -788,601 | 31.25% | 4,893,640,492 |
| 2024-10-15 | 2024-10-10 | 21.750 | 233,265,584 | -160,336 | 31.35% | 5,073,526,452 |
| 2024-10-14 | 2024-10-09 | 20.650 | 233,425,920 | +523,100 | 31.37% | 4,820,245,248 |
| 2024-10-10 | 2024-10-08 | 21.400 | 232,902,820 | -154,021 | 31.30% | 4,984,120,348 |
| 2024-10-09 | 2024-10-07 | 24.100 | 233,056,841 | +189,614 | 31.32% | 5,616,669,868 |
| 2024-10-08 | 2024-10-04 | 24.350 | 232,867,227 | +1,062,200 | 31.30% | 5,670,316,977 |
| 2024-10-07 | 2024-10-03 | 24.000 | 231,805,027 | +302,539 | 31.16% | 5,563,320,648 |
| 2024-10-04 | 2024-10-02 | 24.400 | 231,502,488 | -504,994 | 31.11% | 5,648,660,707 |
| 2024-10-03 | 2024-09-30 | 23.250 | 232,007,482 | +1,013,306 | 31.18% | 5,394,173,956 |
| 2024-10-02 | 2024-09-27 | 23.450 | 230,994,176 | +780,400 | 31.05% | 5,416,813,427 |
| 2024-09-30 | 2024-09-26 | 20.650 | 230,213,776 | +395,100 | 30.94% | 4,753,914,474 |
| 2024-09-27 | 2024-09-25 | 19.260 | 229,818,676 | +575,749 | 30.89% | 4,426,307,700 |
| 2024-09-26 | 2024-09-24 | 19.880 | 229,242,927 | -267,106 | 30.81% | 4,557,349,389 |
| 2024-09-25 | 2024-09-23 | 18.680 | 229,510,033 | -248,359 | 30.85% | 4,287,247,416 |
| 2024-09-24 | 2024-09-20 | 18.680 | 229,758,392 | +16,901,610 | 30.88% | 4,291,886,763 |
| 2024-09-23 | 2024-09-19 | 18.400 | 212,856,782 | -1,470,600 | 28.61% | 3,916,564,789 |
| 2024-09-20 | 2024-09-17 | 16.980 | 214,327,382 | -52,800 | 28.81% | 3,639,278,946 |
| 2024-09-19 | 2024-09-16 | 17.000 | 214,380,182 | +14,300 | 28.82% | 3,644,463,094 |
| 2024-09-17 | 2024-09-13 | 16.460 | 214,365,882 | +3,242,485 | 28.81% | 3,528,462,418 |
| 2024-09-16 | 2024-09-12 | 17.000 | 211,123,397 | +159,459 | 28.38% | 3,589,097,749 |
| 2024-09-13 | 2024-09-11 | 16.080 | 210,963,938 | +11,000 | 28.36% | 3,392,300,123 |
| 2024-09-12 | 2024-09-10 | 16.280 | 210,952,938 | -133,000 | 28.35% | 3,434,313,831 |
| 2024-09-11 | 2024-09-09 | 17.020 | 211,085,938 | -1,029,500 | 28.37% | 3,592,682,665 |
| 2024-09-10 | 2024-09-05 | 17.040 | 212,115,438 | -207,500 | 28.51% | 3,614,447,064 |
| 2024-09-09 | 2024-09-04 | 17.540 | 212,322,938 | -547,600 | 28.54% | 3,724,144,333 |
| 2024-09-05 | 2024-09-03 | 17.720 | 212,870,538 | -826,900 | 28.61% | 3,772,065,933 |
| 2024-09-04 | 2024-09-02 | 18.340 | 213,697,438 | -405,700 | 28.72% | 3,919,211,013 |
| 2024-09-03 | 2024-08-30 | 17.980 | 214,103,138 | -1,156,900 | 28.78% | 3,849,574,421 |
| 2024-09-02 | 2024-08-29 | 17.760 | 215,260,038 | +115,541 | 28.93% | 3,823,018,275 |
| 2024-08-30 | 2024-08-28 | 17.460 | 215,144,497 | -345,100 | 28.92% | 3,756,422,918 |
| 2024-08-29 | 2024-08-27 | 17.920 | 215,489,597 | -441,500 | 28.96% | 3,861,573,578 |
| 2024-08-28 | 2024-08-26 | 18.000 | 215,931,097 | -1,577,500 | 29.02% | 3,886,759,746 |
| 2024-08-27 | 2024-08-23 | 17.360 | 217,508,597 | -87,000 | 29.24% | 3,775,949,244 |
| 2024-08-26 | 2024-08-22 | 17.140 | 217,595,597 | -18,100 | 29.25% | 3,729,588,533 |
| 2024-08-23 | 2024-08-21 | 17.220 | 217,613,697 | +119,100 | 29.25% | 3,747,307,862 |
| 2024-08-22 | 2024-08-20 | 17.660 | 217,494,597 | +264,800 | 29.23% | 3,840,954,583 |
| 2024-08-21 | 2024-08-19 | 16.900 | 217,229,797 | -1,000 | 29.20% | 3,671,183,569 |
| 2024-08-20 | 2024-08-16 | 16.460 | 217,230,797 | +31,700 | 29.20% | 3,575,618,919 |
| 2024-08-19 | 2024-08-15 | 16.000 | 217,199,097 | +415,700 | 29.19% | 3,475,185,552 |
| 2024-08-16 | 2024-08-14 | 15.800 | 216,783,397 | +254,100 | 29.14% | 3,425,177,673 |
| 2024-08-15 | 2024-08-13 | 15.660 | 216,529,297 | +51,800 | 29.10% | 3,390,848,791 |
| 2024-08-14 | 2024-08-12 | 15.900 | 216,477,497 | +70,400 | 29.10% | 3,441,992,202 |
| 2024-08-13 | 2024-08-09 | 16.240 | 216,407,097 | +174,500 | 29.09% | 3,514,451,255 |
| 2024-08-12 | 2024-08-08 | 15.580 | 216,232,597 | +469,500 | 29.06% | 3,368,903,861 |
| 2024-08-09 | 2024-08-07 | 16.200 | 215,763,097 | +192,900 | 29.00% | 3,495,362,171 |
| 2024-08-08 | 2024-08-06 | 16.160 | 215,570,197 | -10,000 | 28.98% | 3,483,614,384 |
| 2024-08-07 | 2024-08-05 | 15.660 | 215,580,197 | +318,549 | 28.98% | 3,375,985,885 |
| 2024-08-06 | 2024-08-02 | 16.040 | 215,261,648 | +340,900 | 28.93% | 3,452,796,834 |
| 2024-08-05 | 2024-08-01 | 17.060 | 214,920,748 | +251,500 | 28.89% | 3,666,547,961 |
| 2024-08-02 | 2024-07-31 | 17.060 | 214,669,248 | +345,733 | 28.85% | 3,662,257,371 |
| 2024-08-01 | 2024-07-30 | 16.080 | 214,323,515 | +226,871 | 28.81% | 3,446,322,121 |
| 2024-07-31 | 2024-07-29 | 16.460 | 214,096,644 | +13,600 | 28.78% | 3,524,030,760 |
| 2024-07-30 | 2024-07-26 | 16.900 | 214,083,044 | -196,900 | 28.86% | 3,618,003,444 |
| 2024-07-29 | 2024-07-25 | 17.100 | 214,279,944 | +42,600 | 28.89% | 3,664,187,042 |
| 2024-07-26 | 2024-07-24 | 17.800 | 214,237,344 | +74,824 | 28.88% | 3,813,424,723 |
| 2024-07-25 | 2024-07-23 | 18.020 | 214,162,520 | -360,500 | 28.87% | 3,859,208,610 |
| 2024-07-24 | 2024-07-22 | 18.520 | 214,523,020 | -959,300 | 28.92% | 3,972,966,330 |
| 2024-07-23 | 2024-07-19 | 17.840 | 215,482,320 | -1,169,600 | 29.05% | 3,844,204,589 |
| 2024-07-22 | 2024-07-18 | 18.320 | 216,651,920 | +169,799,035 | 29.21% | 3,969,063,174 |
| 2024-07-19 | 2024-07-17 | 18.520 | 46,852,885 | -344,100 | 6.32% | 867,715,430 |
| 2024-07-18 | 2024-07-16 | 19.000 | 47,196,985 | -511,400 | 6.36% | 896,742,715 |
| 2024-07-17 | 2024-07-15 | 19.520 | 47,708,385 | +137,419 | 6.43% | 931,267,675 |
| 2024-07-16 | 2024-07-12 | 20.000 | 47,570,966 | +6,600 | 6.41% | 951,419,320 |
| 2024-07-15 | 2024-07-11 | 20.050 | 47,564,366 | -7,000 | 6.41% | 953,665,538 |
| 2024-07-12 | 2024-07-10 | 18.960 | 47,571,366 | +62,500 | 6.41% | 901,953,099 |
| 2024-07-11 | 2024-07-09 | 19.300 | 47,508,866 | -134,100 | 6.41% | 916,921,114 |
| 2024-07-10 | 2024-07-08 | 18.640 | 47,642,966 | -100,100 | 6.42% | 888,064,886 |
| 2024-07-09 | 2024-07-05 | 19.280 | 47,743,066 | -441,700 | 6.44% | 920,486,312 |
| 2024-07-08 | 2024-07-04 | 19.700 | 48,184,766 | +1,100 | 6.50% | 949,239,890 |
| 2024-07-05 | 2024-07-03 | 20.500 | 48,183,666 | -77,900 | 6.50% | 987,765,153 |
| 2024-07-04 | 2024-07-02 | 21.200 | 48,261,566 | -536,400 | 6.51% | 1,023,145,199 |
| 2024-07-03 | 2024-06-28 | 23.250 | 48,797,966 | +173,900 | 6.58% | 1,134,552,710 |
| 2024-07-02 | 2024-06-27 | 22.550 | 48,624,066 | +408,000 | 6.56% | 1,096,472,688 |
| 2024-06-28 | 2024-06-26 | 23.750 | 48,216,066 | -132,400 | 6.50% | 1,145,131,568 |
| 2024-06-27 | 2024-06-25 | 23.000 | 48,348,466 | -105,900 | 6.52% | 1,112,014,718 |
| 2024-06-26 | 2024-06-24 | 22.650 | 48,454,366 | -51,200 | 6.53% | 1,097,491,390 |
| 2024-06-25 | 2024-06-21 | 22.450 | 48,505,566 | +49,903 | 6.54% | 1,088,949,957 |
| 2024-06-24 | 2024-06-20 | 22.050 | 48,455,663 | -198,600 | 6.53% | 1,068,447,369 |
| 2024-06-21 | 2024-06-19 | 23.100 | 48,654,263 | +104,100 | 6.56% | 1,123,913,475 |
| 2024-06-20 | 2024-06-18 | 23.800 | 48,550,163 | -1,270,200 | 6.55% | 1,155,493,879 |
| 2024-06-19 | 2024-06-17 | 24.100 | 49,820,363 | -263,800 | 6.72% | 1,200,670,748 |
| 2024-06-18 | 2024-06-14 | 25.500 | 50,084,163 | -342,410 | 6.75% | 1,277,146,156 |
| 2024-06-17 | 2024-06-13 | 24.100 | 50,426,573 | -106,600 | 6.80% | 1,215,280,409 |
| 2024-06-14 | 2024-06-12 | 24.200 | 50,533,173 | +3,900 | 6.81% | 1,222,902,787 |
| 2024-06-13 | 2024-06-11 | 24.150 | 50,529,273 | -326,365 | 6.81% | 1,220,281,943 |
| 2024-06-12 | 2024-06-07 | 24.150 | 50,855,638 | -159,622 | 6.86% | 1,228,163,658 |
| 2024-06-11 | 2024-06-06 | 23.750 | 51,015,260 | -176,400 | 6.88% | 1,211,612,425 |
| 2024-06-07 | 2024-06-05 | 24.000 | 51,191,660 | -492,948 | 6.90% | 1,228,599,840 |
| 2024-06-06 | 2024-06-04 | 25.500 | 51,684,608 | -100,300 | 6.97% | 1,317,957,504 |
| 2024-06-05 | 2024-06-03 | 25.100 | 51,784,908 | -542,700 | 6.98% | 1,299,801,191 |
| 2024-06-04 | 2024-05-31 | 25.600 | 52,327,608 | -8,000 | 7.05% | 1,339,586,765 |
| 2024-06-03 | 2024-05-30 | 25.200 | 52,335,608 | +1,600 | 7.06% | 1,318,857,322 |
| 2024-05-31 | 2024-05-29 | 25.400 | 52,334,008 | +33,900 | 6.95% | 1,329,283,803 |
| 2024-05-30 | 2024-05-28 | 26.250 | 52,300,108 | -10,000 | 6.95% | 1,372,877,835 |
| 2024-05-29 | 2024-05-27 | 26.500 | 52,310,108 | +97,815 | 6.95% | 1,386,217,862 |
| 2024-05-28 | 2024-05-24 | 25.050 | 52,212,293 | +193,669 | 6.94% | 1,307,917,940 |
| 2024-05-27 | 2024-05-23 | 25.400 | 52,018,624 | +266,692 | 6.91% | 1,321,273,050 |
| 2024-05-24 | 2024-05-22 | 25.850 | 51,751,932 | -39,800 | 6.87% | 1,337,787,442 |
| 2024-05-23 | 2024-05-21 | 26.800 | 51,791,732 | -21,300 | 6.88% | 1,388,018,418 |
| 2024-05-22 | 2024-05-20 | 27.650 | 51,813,032 | -52,600 | 6.88% | 1,432,630,335 |
| 2024-05-21 | 2024-05-17 | 27.300 | 51,865,632 | -11,300 | 6.89% | 1,415,931,754 |
| 2024-05-20 | 2024-05-16 | 26.000 | 51,876,932 | +321,100 | 6.89% | 1,348,800,232 |
| 2024-05-17 | 2024-05-14 | 26.150 | 51,555,832 | +37,400 | 6.85% | 1,348,185,007 |
| 2024-05-16 | 2024-05-13 | 26.200 | 51,518,432 | -173,170 | 6.84% | 1,349,782,918 |
| 2024-05-14 | 2024-05-10 | 25.000 | 51,691,602 | -90,192 | 6.87% | 1,292,290,050 |
| 2024-05-13 | 2024-05-09 | 26.750 | 51,781,794 | -54,386 | 6.88% | 1,385,162,990 |
| 2024-05-10 | 2024-05-08 | 27.000 | 51,836,180 | +378,500 | 6.89% | 1,399,576,860 |
| 2024-05-09 | 2024-05-07 | 25.700 | 51,457,680 | +235,000 | 6.83% | 1,322,462,376 |
| 2024-05-08 | 2024-05-06 | 24.350 | 51,222,680 | +72,700 | 6.80% | 1,247,272,258 |
| 2024-05-07 | 2024-05-03 | 23.300 | 51,149,980 | +242,100 | 6.79% | 1,191,794,534 |
| 2024-05-06 | 2024-05-02 | 23.050 | 50,907,880 | +300,200 | 6.76% | 1,173,426,634 |
| 2024-05-03 | 2024-04-30 | 22.900 | 50,607,680 | -123,519 | 6.72% | 1,158,915,872 |
| 2024-05-02 | 2024-04-29 | 21.700 | 50,731,199 | -1,846,700 | 6.74% | 1,100,867,018 |
| 2024-04-30 | 2024-04-26 | 23.150 | 52,577,899 | -611,720 | 6.98% | 1,217,178,362 |
| 2024-04-29 | 2024-04-25 | 19.940 | 53,189,619 | +968,600 | 7.06% | 1,060,601,003 |
| 2024-04-26 | 2024-04-24 | 19.780 | 52,221,019 | +419,100 | 6.94% | 1,032,931,756 |
| 2024-04-25 | 2024-04-23 | 19.060 | 51,801,919 | +124,800 | 6.88% | 987,344,576 |
| 2024-04-24 | 2024-04-22 | 18.300 | 51,677,119 | -12,864 | 6.86% | 945,691,278 |
| 2024-04-23 | 2024-04-19 | 18.680 | 51,689,983 | +48,300 | 6.87% | 965,568,882 |
| 2024-04-22 | 2024-04-18 | 18.680 | 51,641,683 | +2,860,678 | 6.86% | 964,666,638 |
| 2024-04-19 | 2024-04-17 | 18.140 | 48,781,005 | +8,016,464 | 6.48% | 884,887,431 |
| 2024-04-18 | 2024-04-16 | 17.820 | 40,764,541 | +58,857 | 5.41% | 726,424,121 |
| 2024-04-17 | 2024-04-15 | 18.020 | 40,705,684 | -1,706,578 | 5.41% | 733,516,426 |
| 2024-04-16 | 2024-04-12 | 17.960 | 42,412,262 | -736,800 | 5.63% | 761,724,226 |
| 2024-04-15 | 2024-04-11 | 17.920 | 43,149,062 | -839,400 | 5.73% | 773,231,191 |
| 2024-04-12 | 2024-04-10 | 17.980 | 43,988,462 | +160,499 | 5.85% | 790,912,547 |
| 2024-04-11 | 2024-04-09 | 17.900 | 43,827,963 | -530,000 | 5.83% | 784,520,538 |
| 2024-04-10 | 2024-04-08 | 17.740 | 44,357,963 | +2,831,500 | 5.90% | 786,910,264 |
| 2024-04-09 | 2024-04-05 | 17.740 | 41,526,463 | +3,727,200 | 5.52% | 736,679,454 |
| 2024-04-08 | 2024-04-03 | 17.840 | 37,799,263 | +16,200 | 5.03% | 674,338,852 |
| 2024-04-05 | 2024-04-02 | 16.100 | 37,783,063 | +1,233,900 | 5.03% | 608,307,314 |
| 2024-04-03 | 2024-03-28 | 15.340 | 36,549,163 | +600,100 | 4.87% | 560,664,160 |
| 2024-04-02 | 2024-03-27 | 15.140 | 35,949,063 | +906,300 | 4.79% | 544,268,814 |
| 2024-03-28 | 2024-03-26 | 14.800 | 35,042,763 | +4,969,300 | 4.67% | 518,632,892 |
| 2024-03-27 | 2024-03-25 | 14.400 | 30,073,463 | +367,700 | 4.01% | 433,057,867 |
| 2024-03-26 | 2024-03-22 | 14.340 | 29,705,763 | +418,900 | 3.96% | 425,980,641 |
| 2024-03-25 | 2024-03-21 | 14.240 | 29,286,863 | +1,173,800 | 3.91% | 417,044,929 |
| 2024-03-22 | 2024-03-20 | 14.040 | 28,113,063 | -631,100 | 3.75% | 394,707,405 |
| 2024-03-21 | 2024-03-19 | 13.020 | 28,744,163 | -706,700 | 3.83% | 374,249,002 |
| 2024-03-20 | 2024-03-18 | 13.700 | 29,450,863 | +359,100 | 3.93% | 403,476,823 |
| 2024-03-19 | 2024-03-15 | 11.960 | 29,091,763 | +1,037,700 | 3.88% | 347,937,485 |
| 2024-03-18 | 2024-03-14 | 11.340 | 28,054,063 | +647,555 | 3.74% | 318,133,074 |
| 2024-03-15 | 2024-03-13 | 10.460 | 27,406,508 | +2,620,500 | 3.65% | 286,672,074 |
| 2024-03-14 | 2024-03-12 | 16.180 | 24,786,008 | -3,300 | 3.31% | 401,037,609 |
| 2024-03-13 | 2024-03-11 | 15.620 | 24,789,308 | +236,600 | 3.31% | 387,208,991 |
| 2024-03-12 | 2024-03-08 | 16.560 | 24,552,708 | +3,465,047 | 3.27% | 406,592,844 |
| 2024-03-11 | 2024-03-07 | 16.020 | 21,087,661 | +600 | 2.81% | 337,824,329 |
| 2024-03-08 | 2024-03-06 | 16.900 | 21,087,061 | +5,400 | 2.81% | 356,371,331 |
| 2024-03-07 | 2024-03-05 | 16.200 | 21,081,661 | +101,000 | 2.81% | 341,522,908 |
| 2024-03-06 | 2024-03-04 | 18.140 | 20,980,661 | +43,900 | 2.80% | 380,589,191 |
| 2024-03-05 | 2024-03-01 | 18.860 | 20,936,761 | -2,317,100 | 2.79% | 394,867,312 |
| 2024-03-04 | 2024-02-29 | 19.080 | 23,253,861 | -138,100 | 3.10% | 443,683,668 |
| 2024-03-01 | 2024-02-28 | 19.380 | 23,391,961 | -147,100 | 3.12% | 453,336,204 |
| 2024-02-29 | 2024-02-27 | 20.350 | 23,539,061 | +50,900 | 3.14% | 479,019,891 |
| 2024-02-28 | 2024-02-26 | 19.980 | 23,488,161 | +586,135 | 3.13% | 469,293,457 |
| 2024-02-27 | 2024-02-23 | 20.400 | 22,902,026 | +322,397 | 3.05% | 467,201,330 |
| 2024-02-26 | 2024-02-22 | 19.980 | 22,579,629 | +363,400 | 3.01% | 451,140,987 |
| 2024-02-23 | 2024-02-21 | 18.800 | 22,216,229 | +1,238,703 | 2.96% | 417,665,105 |
| 2024-02-22 | 2024-02-20 | 18.420 | 20,977,526 | +170,100 | 2.80% | 386,406,029 |
| 2024-02-21 | 2024-02-19 | 18.320 | 20,807,426 | +77,100 | 2.77% | 381,192,044 |
| 2024-02-20 | 2024-02-16 | 18.980 | 20,730,326 | -53,000 | 2.76% | 393,461,587 |
| 2024-02-19 | 2024-02-15 | 18.860 | 20,783,326 | +92,500 | 2.77% | 391,973,528 |
| 2024-02-16 | 2024-02-14 | 19.020 | 20,690,826 | +103,297 | 2.76% | 393,539,511 |
| 2024-02-15 | 2024-02-09 | 19.440 | 20,587,529 | +79,200 | 2.75% | 400,221,564 |
| 2024-02-14 | 2024-02-07 | 19.300 | 20,508,329 | +363,200 | 2.73% | 395,810,750 |
| 2024-02-08 | 2024-02-06 | 19.280 | 20,145,129 | -701,635 | 2.69% | 388,398,087 |
| 2024-02-07 | 2024-02-05 | 22.300 | 20,846,764 | +348,568 | 2.78% | 464,882,837 |
| 2024-02-06 | 2024-02-02 | 23.000 | 20,498,196 | +434,700 | 2.73% | 471,458,508 |
| 2024-02-05 | 2024-02-01 | 25.850 | 20,063,496 | -895,400 | 2.68% | 518,641,372 |
| 2024-02-02 | 2024-01-31 | 26.200 | 20,958,896 | -1,166,500 | 2.79% | 549,123,075 |
| 2024-02-01 | 2024-01-30 | 26.950 | 22,125,396 | +253,405 | 2.95% | 596,279,422 |
| 2024-01-31 | 2024-01-29 | 27.650 | 21,871,991 | +478,400 | 2.92% | 604,760,551 |
| 2024-01-30 | 2024-01-26 | 27.150 | 21,393,591 | -144,500 | 2.85% | 580,835,996 |
| 2024-01-29 | 2024-01-25 | 27.700 | 21,538,091 | -837,000 | 2.87% | 596,605,121 |
| 2024-01-26 | 2024-01-24 | 27.050 | 22,375,091 | +165,000 | 2.98% | 605,246,212 |
| 2024-01-25 | 2024-01-23 | 25.250 | 22,210,091 | +802,000 | 2.96% | 560,804,798 |
| 2024-01-24 | 2024-01-22 | 24.700 | 21,408,091 | +13,000 | 2.85% | 528,779,848 |
| 2024-01-23 | 2024-01-19 | 24.700 | 21,395,091 | -662,300 | 2.85% | 528,458,748 |
| 2024-01-22 | 2024-01-18 | 25.300 | 22,057,391 | -11,600 | 2.94% | 558,051,992 |
| 2024-01-19 | 2024-01-17 | 24.600 | 22,068,991 | +662,300 | 2.94% | 542,897,179 |
| 2024-01-18 | 2024-01-16 | 26.100 | 21,406,691 | -655,100 | 2.85% | 558,714,635 |
| 2024-01-17 | 2024-01-15 | 24.600 | 22,061,791 | +656,700 | 2.94% | 542,720,059 |
| 2024-01-16 | 2024-01-12 | 24.600 | 21,405,091 | +3,100 | 2.85% | 526,565,239 |
| 2024-01-09 | 2024-01-05 | 25.000 | 21,401,991 | +200 | 2.85% | 535,049,775 |
| 2024-01-08 | 2024-01-04 | 25.900 | 21,401,791 | +4,945 | 2.85% | 554,306,387 |
| 2024-01-05 | 2024-01-03 | 24.900 | 21,396,846 | +900 | 2.85% | 532,781,465 |
| 2024-01-04 | 2024-01-02 | 27.100 | 21,395,946 | -29,400 | 2.85% | 579,830,137 |
| 2024-01-03 | 2023-12-29 | 28.100 | 21,425,346 | -1,300 | 2.86% | 602,052,223 |
| 2024-01-02 | 2023-12-28 | 29.950 | 21,426,646 | -5,000 | 2.86% | 641,728,048 |
| 2023-12-28 | 2023-12-22 | 29.050 | 21,431,646 | +9,500 | 2.86% | 622,589,316 |
| 2023-12-27 | 2023-12-21 | 30.450 | 21,422,146 | +4,550 | 2.86% | 652,304,346 |
| 2023-12-21 | 2023-12-19 | 30.600 | 21,417,596 | +1,100 | 2.86% | 655,378,438 |
| 2023-12-20 | 2023-12-18 | 31.250 | 21,416,496 | -3,200 | 2.86% | 669,265,500 |
| 2023-12-19 | 2023-12-15 | 32.800 | 21,419,696 | -904 | 2.86% | 702,566,029 |
| 2023-12-18 | 2023-12-14 | 31.500 | 21,420,600 | -300 | 2.86% | 674,748,900 |
| 2023-12-15 | 2023-12-13 | 30.450 | 21,420,900 | -30,700 | 2.86% | 652,266,405 |
| 2023-12-13 | 2023-12-11 | 30.900 | 21,451,600 | +200 | 2.86% | 662,854,440 |
| 2023-12-12 | 2023-12-08 | 29.750 | 21,451,400 | +17,700 | 2.86% | 638,179,150 |
| 2023-12-11 | 2023-12-07 | 32.000 | 21,433,700 | +4,400 | 2.86% | 685,878,400 |
| 2023-12-07 | 2023-12-05 | 31.800 | 21,429,300 | -4,200 | 2.86% | 681,451,740 |
| 2023-12-06 | 2023-12-04 | 33.750 | 21,433,500 | -25,900 | 2.86% | 723,380,625 |
| 2023-12-05 | 2023-12-01 | 33.000 | 21,459,400 | +30,900 | 2.86% | 708,160,200 |
| 2023-12-04 | 2023-11-30 | 33.850 | 21,428,500 | -3,600 | 2.86% | 725,354,725 |
| 2023-12-01 | 2023-11-29 | 31.350 | 21,432,100 | +14,500 | 2.86% | 671,896,335 |
| 2023-11-29 | 2023-11-27 | 32.100 | 21,417,600 | -17,800 | 2.86% | 687,504,960 |
| 2023-11-28 | 2023-11-24 | 33.800 | 21,435,400 | -1,500 | 2.86% | 724,516,520 |
| 2023-11-27 | 2023-11-23 | 32.200 | 21,436,900 | -100 | 2.86% | 690,268,180 |
| 2023-11-24 | 2023-11-22 | 31.400 | 21,437,000 | -4,100 | 2.86% | 673,121,800 |
| 2023-11-23 | 2023-11-21 | 30.300 | 21,441,100 | +5,900 | 2.86% | 649,665,330 |
| 2023-11-22 | 2023-11-20 | 32.200 | 21,435,200 | -9,000 | 2.86% | 690,213,440 |
| 2023-11-21 | 2023-11-17 | 34.400 | 21,444,200 | -9,500 | 2.86% | 737,680,480 |
| 2023-11-20 | 2023-11-16 | 34.450 | 21,453,700 | +20,800 | 2.86% | 739,079,965 |
| 2023-11-17 | 2023-11-15 | 32.200 | 21,432,900 | -94,600 | 2.86% | 690,139,380 |
| 2023-11-16 | 2023-11-14 | 33.000 | 21,527,500 | -165,200 | 2.87% | 710,407,500 |
| 2023-11-15 | 2023-11-13 | 33.200 | 21,692,700 | -171,700 | 2.89% | 720,197,640 |
| 2023-11-14 | 2023-11-10 | 33.450 | 21,864,400 | -104,600 | 2.92% | 731,364,180 |
| 2023-11-13 | 2023-11-09 | 33.250 | 21,969,000 | -182,100 | 2.93% | 730,469,250 |
| 2023-11-10 | 2023-11-08 | 33.000 | 22,151,100 | -32,900 | 2.95% | 730,986,300 |
| 2023-11-09 | 2023-11-07 | 33.100 | 22,184,000 | -107,700 | 2.96% | 734,290,400 |
| 2023-11-08 | 2023-11-06 | 35.700 | 22,291,700 | -100,400 | 2.97% | 795,813,690 |
| 2023-11-07 | 2023-11-03 | 35.250 | 22,392,100 | -223,700 | 2.99% | 789,321,525 |
| 2023-11-06 | 2023-11-02 | 34.950 | 22,615,800 | -114,600 | 3.02% | 790,422,210 |
| 2023-11-03 | 2023-11-01 | 36.000 | 22,730,400 | -72,100 | 3.03% | 818,294,400 |
| 2023-11-02 | 2023-10-31 | 35.000 | 22,802,500 | +6,700 | 3.04% | 798,087,500 |
| 2023-11-01 | 2023-10-30 | 36.300 | 22,795,800 | +2,900 | 3.04% | 827,487,540 |
| 2023-10-31 | 2023-10-27 | 35.200 | 22,792,900 | -9,400 | 3.04% | 802,310,080 |
| 2023-10-30 | 2023-10-26 | 32.700 | 22,802,300 | +15,300 | 3.04% | 745,635,210 |
| 2023-10-27 | 2023-10-25 | 30.700 | 22,787,000 | +6,600 | 3.04% | 699,560,900 |
| 2023-10-26 | 2023-10-24 | 28.700 | 22,780,400 | -200 | 3.04% | 653,797,480 |
| 2023-10-25 | 2023-10-20 | 28.450 | 22,780,600 | -8,300 | 3.04% | 648,108,070 |
| 2023-10-24 | 2023-10-19 | 28.000 | 22,788,900 | -4,400 | 3.06% | 638,089,200 |
| 2023-10-19 | 2023-10-17 | 28.850 | 22,793,300 | -1,000 | 3.06% | 657,586,705 |
| 2023-10-18 | 2023-10-16 | 28.900 | 22,794,300 | -4,200 | 3.06% | 658,755,270 |
| 2023-10-17 | 2023-10-13 | 29.100 | 22,798,500 | -5,000 | 3.06% | 663,436,350 |
| 2023-10-16 | 2023-10-12 | 29.100 | 22,803,500 | -200 | 3.06% | 663,581,850 |
| 2023-10-13 | 2023-10-11 | 28.850 | 22,803,700 | +3,900 | 3.06% | 657,886,745 |
| 2023-10-11 | 2023-10-09 | 28.400 | 22,799,800 | -14,900 | 3.06% | 647,514,320 |
| 2023-10-10 | 2023-10-06 | 28.750 | 22,814,700 | -400 | 3.06% | 655,922,625 |
| 2023-10-09 | 2023-10-05 | 28.700 | 22,815,100 | -3,300 | 3.06% | 654,793,370 |
| 2023-10-06 | 2023-10-04 | 28.700 | 22,818,400 | -100 | 3.06% | 654,888,080 |
| 2023-10-05 | 2023-10-03 | 29.000 | 22,818,500 | +4,500 | 3.06% | 661,736,500 |
| 2023-10-04 | 2023-09-29 | 30.700 | 22,814,000 | +4,800 | 3.06% | 700,389,800 |
| 2023-10-03 | 2023-09-28 | 29.550 | 22,809,200 | -29,000 | 3.06% | 674,011,860 |
| 2023-09-29 | 2023-09-27 | 29.600 | 22,838,200 | +36,800 | 3.06% | 676,010,720 |
| 2023-09-28 | 2023-09-26 | 29.500 | 22,801,400 | 3.06% | 672,641,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy