History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 77,991,118 | +0 | 10.32% | 1,432,696,838 |
| 2025-10-13 | 2025-10-09 | 18.440 | 77,991,118 | +0 | 10.32% | 1,438,156,216 |
| 2025-10-10 | 2025-10-08 | 18.260 | 77,991,118 | -45,000 | 10.32% | 1,424,117,815 |
| 2025-10-09 | 2025-10-06 | 19.020 | 78,036,118 | -42,900 | 10.32% | 1,484,246,964 |
| 2025-10-08 | 2025-10-03 | 19.090 | 78,079,018 | +600 | 10.33% | 1,490,528,454 |
| 2025-10-06 | 2025-10-02 | 19.300 | 78,078,418 | -530,700 | 10.33% | 1,506,913,467 |
| 2025-10-03 | 2025-09-30 | 19.150 | 78,609,118 | +185,285 | 10.40% | 1,505,364,610 |
| 2025-10-02 | 2025-09-29 | 19.040 | 78,423,833 | +158,629 | 10.37% | 1,493,189,780 |
| 2025-09-30 | 2025-09-26 | 19.200 | 78,265,204 | -70,420 | 10.35% | 1,502,691,917 |
| 2025-09-29 | 2025-09-25 | 19.000 | 78,335,624 | +300,616 | 10.36% | 1,488,376,856 |
| 2025-09-26 | 2025-09-24 | 19.300 | 78,035,008 | +3,978 | 10.32% | 1,506,075,654 |
| 2025-09-25 | 2025-09-23 | 19.700 | 78,031,030 | +7,722 | 10.32% | 1,537,211,291 |
| 2025-09-24 | 2025-09-22 | 19.920 | 78,023,308 | +188,600 | 10.32% | 1,554,224,295 |
| 2025-09-23 | 2025-09-19 | 20.320 | 77,834,708 | +399,250 | 10.30% | 1,581,601,267 |
| 2025-09-22 | 2025-09-18 | 20.060 | 77,435,458 | +286,591 | 10.24% | 1,553,355,287 |
| 2025-09-19 | 2025-09-17 | 20.340 | 77,148,867 | +108,413 | 10.21% | 1,569,207,955 |
| 2025-09-18 | 2025-09-16 | 20.060 | 77,040,454 | +120,548 | 10.19% | 1,545,431,507 |
| 2025-09-17 | 2025-09-15 | 20.100 | 76,919,906 | +35,136 | 10.18% | 1,546,090,111 |
| 2025-09-16 | 2025-09-12 | 20.120 | 76,884,770 | +29,053 | 10.17% | 1,546,921,572 |
| 2025-09-15 | 2025-09-11 | 20.620 | 76,855,717 | +123,521 | 10.17% | 1,584,764,885 |
| 2025-09-12 | 2025-09-10 | 20.060 | 76,732,196 | -137,800 | 10.15% | 1,539,247,852 |
| 2025-09-11 | 2025-09-09 | 20.000 | 76,869,996 | +133,399 | 10.17% | 1,537,399,920 |
| 2025-09-10 | 2025-09-08 | 20.120 | 76,736,597 | +60,100 | 10.15% | 1,543,940,332 |
| 2025-09-09 | 2025-09-05 | 20.100 | 76,676,497 | -226,618 | 10.14% | 1,541,197,590 |
| 2025-09-08 | 2025-09-04 | 20.400 | 76,903,115 | -403,320 | 10.17% | 1,568,823,546 |
| 2025-09-05 | 2025-09-03 | 20.720 | 77,306,435 | +175,646 | 10.23% | 1,601,789,333 |
| 2025-09-04 | 2025-09-02 | 20.360 | 77,130,789 | -154,586 | 10.20% | 1,570,382,864 |
| 2025-09-03 | 2025-09-01 | 20.360 | 77,285,375 | +50,108 | 10.22% | 1,573,530,235 |
| 2025-09-02 | 2025-08-29 | 20.100 | 77,235,267 | +120,717 | 10.22% | 1,552,428,867 |
| 2025-09-01 | 2025-08-28 | 20.000 | 77,114,550 | +121,390 | 10.20% | 1,542,291,000 |
| 2025-08-29 | 2025-08-27 | 20.220 | 76,993,160 | +132,900 | 10.19% | 1,556,801,695 |
| 2025-08-28 | 2025-08-26 | 20.120 | 76,860,260 | +668,450 | 10.17% | 1,546,428,431 |
| 2025-08-27 | 2025-08-25 | 20.600 | 76,191,810 | -179,757 | 10.08% | 1,569,551,286 |
| 2025-08-26 | 2025-08-22 | 20.740 | 76,371,567 | +219,302 | 10.10% | 1,583,946,300 |
| 2025-08-25 | 2025-08-21 | 19.060 | 76,152,265 | -28,282 | 10.07% | 1,451,462,171 |
| 2025-08-22 | 2025-08-20 | 19.320 | 76,180,547 | +104,140 | 10.08% | 1,471,808,168 |
| 2025-08-21 | 2025-08-19 | 19.320 | 76,076,407 | +461,175 | 10.06% | 1,469,796,183 |
| 2025-08-20 | 2025-08-18 | 18.790 | 75,615,232 | +368,506 | 10.00% | 1,420,810,209 |
| 2025-08-19 | 2025-08-15 | 18.570 | 75,246,726 | +464,617 | 9.95% | 1,397,331,702 |
| 2025-08-18 | 2025-08-14 | 18.480 | 74,782,109 | +12,567 | 9.89% | 1,381,973,374 |
| 2025-08-15 | 2025-08-13 | 18.790 | 74,769,542 | -429,567 | 9.89% | 1,404,919,694 |
| 2025-08-14 | 2025-08-12 | 18.730 | 75,199,109 | +46,800 | 9.95% | 1,408,479,312 |
| 2025-08-13 | 2025-08-11 | 18.840 | 75,152,309 | -51,900 | 9.94% | 1,415,869,502 |
| 2025-08-12 | 2025-08-08 | 19.120 | 75,204,209 | -88,333 | 9.95% | 1,437,904,476 |
| 2025-08-11 | 2025-08-07 | 19.120 | 75,292,542 | +57,133 | 9.96% | 1,439,593,403 |
| 2025-08-08 | 2025-08-06 | 18.990 | 75,235,409 | +164,100 | 9.95% | 1,428,720,417 |
| 2025-08-07 | 2025-08-05 | 19.130 | 75,071,309 | +89,200 | 9.93% | 1,436,114,141 |
| 2025-08-06 | 2025-08-04 | 19.730 | 74,982,109 | +219,947 | 9.92% | 1,479,397,011 |
| 2025-08-05 | 2025-08-01 | 19.700 | 74,762,162 | -469,135 | 9.89% | 1,472,814,591 |
| 2025-08-04 | 2025-07-31 | 20.100 | 75,231,297 | -318,369 | 9.95% | 1,512,149,070 |
| 2025-08-01 | 2025-07-30 | 20.200 | 75,549,666 | +600 | 9.99% | 1,526,103,253 |
| 2025-07-31 | 2025-07-29 | 20.700 | 75,549,066 | -37,200 | 9.99% | 1,563,865,666 |
| 2025-07-30 | 2025-07-28 | 20.750 | 75,586,266 | +325,706 | 10.04% | 1,568,415,020 |
| 2025-07-29 | 2025-07-25 | 20.050 | 75,260,560 | -56,700 | 10.00% | 1,508,974,228 |
| 2025-07-28 | 2025-07-24 | 20.900 | 75,317,260 | +542,390 | 10.01% | 1,574,130,734 |
| 2025-07-25 | 2025-07-23 | 20.100 | 74,774,870 | +376,489 | 9.93% | 1,502,974,887 |
| 2025-07-24 | 2025-07-22 | 20.050 | 74,398,381 | +68,134 | 9.88% | 1,491,687,539 |
| 2025-07-23 | 2025-07-21 | 20.000 | 74,330,247 | +169,636 | 9.87% | 1,486,604,940 |
| 2025-07-22 | 2025-07-18 | 20.000 | 74,160,611 | -2,400 | 9.85% | 1,483,212,220 |
| 2025-07-21 | 2025-07-17 | 19.960 | 74,163,011 | -73,000 | 9.85% | 1,480,293,700 |
| 2025-07-18 | 2025-07-16 | 19.900 | 74,236,011 | -44,900 | 9.86% | 1,477,296,619 |
| 2025-07-17 | 2025-07-15 | 19.880 | 74,280,911 | +324,551 | 9.87% | 1,476,704,511 |
| 2025-07-16 | 2025-07-14 | 20.000 | 73,956,360 | +983,492 | 9.82% | 1,479,127,200 |
| 2025-07-15 | 2025-07-11 | 20.100 | 72,972,868 | -110,054 | 9.69% | 1,466,754,647 |
| 2025-07-14 | 2025-07-10 | 19.800 | 73,082,922 | +180,254 | 9.71% | 1,447,041,856 |
| 2025-07-11 | 2025-07-09 | 19.540 | 72,902,668 | -70,000 | 9.68% | 1,424,518,133 |
| 2025-07-10 | 2025-07-08 | 19.500 | 72,972,668 | -61,700 | 9.69% | 1,422,967,026 |
| 2025-07-09 | 2025-07-07 | 19.440 | 73,034,368 | -186,390 | 9.70% | 1,419,788,114 |
| 2025-07-08 | 2025-07-04 | 20.000 | 73,220,758 | -55,900 | 9.73% | 1,464,415,160 |
| 2025-07-07 | 2025-07-03 | 19.900 | 73,276,658 | -374,300 | 9.73% | 1,458,205,494 |
| 2025-07-04 | 2025-07-02 | 19.700 | 73,650,958 | -310,000 | 9.78% | 1,450,923,873 |
| 2025-07-03 | 2025-06-30 | 19.360 | 73,960,958 | -93,600 | 9.82% | 1,431,884,147 |
| 2025-07-02 | 2025-06-27 | 19.980 | 74,054,558 | -800 | 9.84% | 1,479,610,069 |
| 2025-06-30 | 2025-06-26 | 19.620 | 74,055,358 | -75,700 | 9.84% | 1,452,966,124 |
| 2025-06-27 | 2025-06-25 | 19.860 | 74,131,058 | +52,426 | 9.85% | 1,472,242,812 |
| 2025-06-26 | 2025-06-24 | 19.700 | 74,078,632 | +136,174 | 9.84% | 1,459,349,050 |
| 2025-06-25 | 2025-06-23 | 19.640 | 73,942,458 | -79,900 | 9.82% | 1,452,229,875 |
| 2025-06-24 | 2025-06-20 | 19.940 | 74,022,358 | -222,400 | 9.83% | 1,476,005,819 |
| 2025-06-23 | 2025-06-19 | 19.240 | 74,244,758 | -154,000 | 9.86% | 1,428,469,144 |
| 2025-06-20 | 2025-06-18 | 19.640 | 74,398,758 | -10,400 | 9.88% | 1,461,191,607 |
| 2025-06-19 | 2025-06-17 | 19.820 | 74,409,158 | -138,266 | 9.88% | 1,474,789,512 |
| 2025-06-18 | 2025-06-16 | 19.800 | 74,547,424 | -16,100 | 9.90% | 1,476,038,995 |
| 2025-06-17 | 2025-06-13 | 20.050 | 74,563,524 | +70,700 | 9.91% | 1,494,998,656 |
| 2025-06-16 | 2025-06-12 | 20.150 | 74,492,824 | -138,700 | 9.90% | 1,501,030,404 |
| 2025-06-13 | 2025-06-11 | 20.350 | 74,631,524 | -105,400 | 9.91% | 1,518,751,513 |
| 2025-06-12 | 2025-06-10 | 20.600 | 74,736,924 | -301,000 | 9.93% | 1,539,580,634 |
| 2025-06-11 | 2025-06-09 | 20.450 | 75,037,924 | -359,300 | 9.97% | 1,534,525,546 |
| 2025-06-10 | 2025-06-06 | 19.580 | 75,397,224 | -257,197 | 10.02% | 1,476,277,646 |
| 2025-06-09 | 2025-06-05 | 19.640 | 75,654,421 | +400,348 | 10.05% | 1,485,852,828 |
| 2025-06-06 | 2025-06-04 | 18.800 | 75,254,073 | +16,300 | 10.00% | 1,414,776,572 |
| 2025-06-05 | 2025-06-03 | 18.380 | 75,237,773 | +484,571 | 9.99% | 1,382,870,268 |
| 2025-06-04 | 2025-06-02 | 17.380 | 74,753,202 | -95,800 | 9.93% | 1,299,210,651 |
| 2025-06-03 | 2025-05-30 | 18.640 | 74,849,002 | -143,300 | 9.94% | 1,395,185,397 |
| 2025-06-02 | 2025-05-29 | 18.740 | 74,992,302 | +131,067 | 9.96% | 1,405,355,739 |
| 2025-05-30 | 2025-05-28 | 18.120 | 74,861,235 | +146,700 | 9.95% | 1,356,485,578 |
| 2025-05-29 | 2025-05-27 | 18.620 | 74,714,535 | +800 | 9.93% | 1,391,184,642 |
| 2025-05-28 | 2025-05-26 | 18.360 | 74,713,735 | +132,800 | 9.93% | 1,371,744,175 |
| 2025-05-27 | 2025-05-23 | 18.900 | 74,580,935 | +329,465 | 9.91% | 1,409,579,672 |
| 2025-05-26 | 2025-05-22 | 18.040 | 74,251,470 | -247,100 | 9.86% | 1,339,496,519 |
| 2025-05-23 | 2025-05-21 | 18.200 | 74,498,570 | +1,358,836 | 9.90% | 1,355,873,974 |
| 2025-05-22 | 2025-05-20 | 18.500 | 73,139,734 | +1,619,244 | 9.72% | 1,353,085,079 |
| 2025-05-21 | 2025-05-19 | 18.600 | 71,520,490 | -571,873 | 9.50% | 1,330,281,114 |
| 2025-05-20 | 2025-05-16 | 18.680 | 72,092,363 | -53,900 | 9.58% | 1,346,685,341 |
| 2025-05-19 | 2025-05-15 | 18.540 | 72,146,263 | -168,957 | 9.58% | 1,337,591,716 |
| 2025-05-16 | 2025-05-14 | 18.660 | 72,315,220 | +320,554 | 9.61% | 1,349,402,005 |
| 2025-05-15 | 2025-05-13 | 18.000 | 71,994,666 | +5,100 | 9.56% | 1,295,903,988 |
| 2025-05-14 | 2025-05-12 | 18.500 | 71,989,566 | +581,970 | 9.56% | 1,331,806,971 |
| 2025-05-13 | 2025-05-09 | 17.500 | 71,407,596 | +105,300 | 9.49% | 1,249,632,930 |
| 2025-05-12 | 2025-05-08 | 17.240 | 71,302,296 | +125,099 | 9.47% | 1,229,251,583 |
| 2025-05-09 | 2025-05-07 | 17.200 | 71,177,197 | -3,117 | 9.46% | 1,224,247,788 |
| 2025-05-08 | 2025-05-06 | 17.180 | 71,180,314 | +35,361 | 9.46% | 1,222,877,795 |
| 2025-05-07 | 2025-05-02 | 16.860 | 71,144,953 | -4,500 | 9.45% | 1,199,503,908 |
| 2025-05-06 | 2025-04-30 | 16.660 | 71,149,453 | -62,700 | 9.45% | 1,185,349,887 |
| 2025-05-02 | 2025-04-29 | 16.940 | 71,212,153 | -132,387 | 9.46% | 1,206,333,872 |
| 2025-04-30 | 2025-04-28 | 17.000 | 71,344,540 | -102,300 | 9.48% | 1,212,857,180 |
| 2025-04-29 | 2025-04-25 | 17.160 | 71,446,840 | +34,075 | 9.51% | 1,226,027,774 |
| 2025-04-28 | 2025-04-24 | 17.020 | 71,412,765 | +84,640 | 9.50% | 1,215,445,260 |
| 2025-04-25 | 2025-04-23 | 17.060 | 71,328,125 | +164,965 | 9.49% | 1,216,857,812 |
| 2025-04-24 | 2025-04-22 | 17.120 | 71,163,160 | -7,300 | 9.47% | 1,218,313,299 |
| 2025-04-23 | 2025-04-17 | 17.380 | 71,170,460 | +5,200 | 9.47% | 1,236,942,595 |
| 2025-04-22 | 2025-04-16 | 16.940 | 71,165,260 | -52,900 | 9.47% | 1,205,539,504 |
| 2025-04-17 | 2025-04-15 | 17.280 | 71,218,160 | +108,955 | 9.48% | 1,230,649,805 |
| 2025-04-16 | 2025-04-14 | 17.000 | 71,109,205 | -73,351 | 9.46% | 1,208,856,485 |
| 2025-04-15 | 2025-04-11 | 16.860 | 71,182,556 | +198,205 | 9.47% | 1,200,137,894 |
| 2025-04-14 | 2025-04-10 | 16.520 | 70,984,351 | +389,533 | 9.45% | 1,172,661,479 |
| 2025-04-11 | 2025-04-09 | 16.260 | 70,594,818 | +114,184 | 9.39% | 1,147,871,741 |
| 2025-04-10 | 2025-04-08 | 16.000 | 70,480,634 | +108,401 | 9.38% | 1,127,690,144 |
| 2025-04-09 | 2025-04-07 | 16.180 | 70,372,233 | -168,000 | 9.36% | 1,138,622,730 |
| 2025-04-08 | 2025-04-03 | 17.800 | 70,540,233 | -56,500 | 9.39% | 1,255,616,147 |
| 2025-04-07 | 2025-04-02 | 17.780 | 70,596,733 | +268,300 | 9.39% | 1,255,209,913 |
| 2025-04-03 | 2025-04-01 | 17.680 | 70,328,433 | +330,700 | 9.36% | 1,243,406,695 |
| 2025-04-02 | 2025-03-31 | 17.860 | 69,997,733 | +195,184 | 9.31% | 1,250,159,511 |
| 2025-04-01 | 2025-03-28 | 18.480 | 69,802,549 | -26,700 | 9.29% | 1,289,951,106 |
| 2025-03-31 | 2025-03-27 | 18.260 | 69,829,249 | +71,529 | 9.29% | 1,275,082,087 |
| 2025-03-28 | 2025-03-26 | 18.260 | 69,757,720 | +93,900 | 9.28% | 1,273,775,967 |
| 2025-03-27 | 2025-03-25 | 18.320 | 69,663,820 | +490,171 | 9.27% | 1,276,241,182 |
| 2025-03-26 | 2025-03-24 | 18.160 | 69,173,649 | +2,000 | 9.21% | 1,256,193,466 |
| 2025-03-25 | 2025-03-21 | 17.940 | 69,171,649 | -123,900 | 9.20% | 1,240,939,383 |
| 2025-03-24 | 2025-03-20 | 18.160 | 69,295,549 | +81,552 | 9.22% | 1,258,407,170 |
| 2025-03-21 | 2025-03-19 | 18.160 | 69,213,997 | +6,348 | 9.21% | 1,256,926,186 |
| 2025-03-20 | 2025-03-18 | 18.360 | 69,207,649 | -47,300 | 9.21% | 1,270,652,436 |
| 2025-03-19 | 2025-03-17 | 18.060 | 69,254,949 | -4,500 | 9.22% | 1,250,744,379 |
| 2025-03-18 | 2025-03-14 | 17.740 | 69,259,449 | +6,700 | 9.22% | 1,228,662,625 |
| 2025-03-17 | 2025-03-13 | 17.480 | 69,252,749 | -768,213 | 9.22% | 1,210,538,053 |
| 2025-03-14 | 2025-03-12 | 18.400 | 70,020,962 | +14,433 | 9.32% | 1,288,385,701 |
| 2025-03-13 | 2025-03-11 | 16.860 | 70,006,529 | -21,000 | 9.32% | 1,180,310,079 |
| 2025-03-12 | 2025-03-10 | 16.760 | 70,027,529 | -53,900 | 9.32% | 1,173,661,386 |
| 2025-03-11 | 2025-03-07 | 17.220 | 70,081,429 | -1,000 | 9.33% | 1,206,802,207 |
| 2025-03-10 | 2025-03-06 | 17.500 | 70,082,429 | +128,544 | 9.33% | 1,226,442,508 |
| 2025-03-07 | 2025-03-05 | 17.120 | 69,953,885 | +317,154 | 9.31% | 1,197,610,511 |
| 2025-03-06 | 2025-03-04 | 17.000 | 69,636,731 | -253,398 | 9.27% | 1,183,824,427 |
| 2025-03-05 | 2025-03-03 | 15.820 | 69,890,129 | -203,500 | 9.30% | 1,105,661,841 |
| 2025-03-04 | 2025-02-28 | 15.800 | 70,093,629 | -144,900 | 9.33% | 1,107,479,338 |
| 2025-03-03 | 2025-02-27 | 16.700 | 70,238,529 | +81,300 | 9.35% | 1,172,983,434 |
| 2025-02-28 | 2025-02-26 | 16.780 | 70,157,229 | +270,355 | 9.34% | 1,177,238,303 |
| 2025-02-27 | 2025-02-25 | 16.020 | 69,886,874 | -157,400 | 9.30% | 1,119,587,721 |
| 2025-02-26 | 2025-02-24 | 16.620 | 70,044,274 | +246,449 | 9.32% | 1,164,135,834 |
| 2025-02-25 | 2025-02-21 | 16.800 | 69,797,825 | -67,200 | 9.29% | 1,172,603,460 |
| 2025-02-24 | 2025-02-20 | 16.460 | 69,865,025 | -1,796,730 | 9.30% | 1,149,978,312 |
| 2025-02-21 | 2025-02-19 | 16.700 | 71,661,755 | +63,617 | 9.54% | 1,196,751,308 |
| 2025-02-20 | 2025-02-18 | 16.540 | 71,598,138 | -108,637 | 9.53% | 1,184,233,203 |
| 2025-02-19 | 2025-02-17 | 16.740 | 71,706,775 | +291,197 | 9.54% | 1,200,371,414 |
| 2025-02-18 | 2025-02-14 | 17.080 | 71,415,578 | -377,595 | 9.50% | 1,219,778,072 |
| 2025-02-17 | 2025-02-13 | 16.140 | 71,793,173 | -298,300 | 9.55% | 1,158,741,812 |
| 2025-02-14 | 2025-02-12 | 16.380 | 72,091,473 | -58,700 | 9.59% | 1,180,858,328 |
| 2025-02-13 | 2025-02-11 | 16.820 | 72,150,173 | -122,514 | 9.60% | 1,213,565,910 |
| 2025-02-12 | 2025-02-10 | 17.300 | 72,272,687 | -674,974 | 9.62% | 1,250,317,485 |
| 2025-02-11 | 2025-02-07 | 16.560 | 72,947,661 | +381,681 | 9.71% | 1,208,013,266 |
| 2025-02-10 | 2025-02-06 | 15.860 | 72,565,980 | +271,889 | 9.66% | 1,150,896,443 |
| 2025-02-07 | 2025-02-05 | 15.600 | 72,294,091 | -3,200 | 9.62% | 1,127,787,820 |
| 2025-02-06 | 2025-02-04 | 16.200 | 72,297,291 | +265,600 | 9.62% | 1,171,216,114 |
| 2025-02-05 | 2025-02-03 | 16.060 | 72,031,691 | +6,037 | 9.59% | 1,156,828,957 |
| 2025-02-04 | 2025-01-28 | 15.720 | 72,025,654 | +256,763 | 9.58% | 1,132,243,281 |
| 2025-02-03 | 2025-01-24 | 15.480 | 71,768,891 | +36,200 | 9.55% | 1,110,982,433 |
| 2025-01-27 | 2025-01-23 | 15.200 | 71,732,691 | -516,622 | 9.55% | 1,090,336,903 |
| 2025-01-24 | 2025-01-22 | 15.400 | 72,249,313 | +360,413 | 9.62% | 1,112,639,420 |
| 2025-01-23 | 2025-01-21 | 17.140 | 71,888,900 | -121,968 | 9.58% | 1,232,175,746 |
| 2025-01-22 | 2025-01-20 | 17.300 | 72,010,868 | -23,700 | 9.59% | 1,245,788,016 |
| 2025-01-21 | 2025-01-17 | 17.300 | 72,034,568 | +4,234 | 9.59% | 1,246,198,026 |
| 2025-01-20 | 2025-01-16 | 17.040 | 72,030,334 | +316,222 | 9.59% | 1,227,396,891 |
| 2025-01-17 | 2025-01-15 | 16.800 | 71,714,112 | +525,634 | 9.55% | 1,204,797,082 |
| 2025-01-16 | 2025-01-14 | 16.920 | 71,188,478 | +356,197 | 9.48% | 1,204,509,048 |
| 2025-01-15 | 2025-01-13 | 17.720 | 70,832,281 | +208,299 | 9.43% | 1,255,148,019 |
| 2025-01-14 | 2025-01-10 | 17.820 | 70,623,982 | -54,367 | 9.41% | 1,258,519,359 |
| 2025-01-13 | 2025-01-09 | 17.920 | 70,678,349 | -8,008 | 9.41% | 1,266,556,014 |
| 2025-01-10 | 2025-01-08 | 17.840 | 70,686,357 | -207,000 | 9.41% | 1,261,044,609 |
| 2025-01-09 | 2025-01-07 | 18.360 | 70,893,357 | -46,300 | 9.44% | 1,301,602,035 |
| 2025-01-08 | 2025-01-06 | 18.480 | 70,939,657 | +3,900 | 9.45% | 1,310,964,861 |
| 2025-01-07 | 2025-01-03 | 17.880 | 70,935,757 | +33,823 | 9.45% | 1,268,331,335 |
| 2025-01-06 | 2025-01-02 | 18.000 | 70,901,934 | +643,889 | 9.44% | 1,276,234,812 |
| 2025-01-03 | 2024-12-31 | 18.000 | 70,258,045 | +398,429 | 9.36% | 1,264,644,810 |
| 2025-01-02 | 2024-12-27 | 18.020 | 69,859,616 | +163,497 | 9.30% | 1,258,870,280 |
| 2024-12-30 | 2024-12-24 | 18.760 | 69,696,119 | -77,046 | 9.31% | 1,307,499,192 |
| 2024-12-27 | 2024-12-20 | 19.520 | 69,773,165 | +7,700 | 9.33% | 1,361,972,181 |
| 2024-12-23 | 2024-12-19 | 19.160 | 69,765,465 | -134,542 | 9.32% | 1,336,706,309 |
| 2024-12-20 | 2024-12-18 | 19.140 | 69,900,007 | -172,252 | 9.34% | 1,337,886,134 |
| 2024-12-19 | 2024-12-17 | 19.780 | 70,072,259 | -436,200 | 9.37% | 1,386,029,283 |
| 2024-12-18 | 2024-12-16 | 20.350 | 70,508,459 | -550,400 | 9.42% | 1,434,847,141 |
| 2024-12-17 | 2024-12-13 | 20.350 | 71,058,859 | -181,800 | 9.50% | 1,446,047,781 |
| 2024-12-16 | 2024-12-12 | 21.150 | 71,240,659 | -228,661 | 9.52% | 1,506,739,938 |
| 2024-12-13 | 2024-12-11 | 20.450 | 71,469,320 | -66,764 | 9.55% | 1,461,547,594 |
| 2024-12-12 | 2024-12-10 | 20.850 | 71,536,084 | +273,018 | 9.56% | 1,491,527,351 |
| 2024-12-11 | 2024-12-09 | 21.100 | 71,263,066 | -59,182 | 9.52% | 1,503,650,693 |
| 2024-12-10 | 2024-12-06 | 20.900 | 71,322,248 | +379,970 | 9.53% | 1,490,634,983 |
| 2024-12-09 | 2024-12-05 | 20.850 | 70,942,278 | -81,600 | 9.48% | 1,479,146,496 |
| 2024-12-06 | 2024-12-04 | 21.500 | 71,023,878 | +329,092 | 9.49% | 1,527,013,377 |
| 2024-12-05 | 2024-12-03 | 21.550 | 70,694,786 | -57,500 | 9.45% | 1,523,472,638 |
| 2024-12-04 | 2024-12-02 | 21.500 | 70,752,286 | -24,900 | 9.46% | 1,521,174,149 |
| 2024-12-03 | 2024-11-29 | 21.450 | 70,777,186 | +18,200 | 9.46% | 1,518,170,640 |
| 2024-12-02 | 2024-11-28 | 21.550 | 70,758,986 | +923,953 | 9.46% | 1,524,856,148 |
| 2024-11-29 | 2024-11-27 | 22.050 | 69,835,033 | +103,201 | 9.33% | 1,539,862,478 |
| 2024-11-28 | 2024-11-26 | 21.400 | 69,731,832 | -471,263 | 9.32% | 1,492,261,205 |
| 2024-11-27 | 2024-11-25 | 21.750 | 70,203,095 | -1,300,317 | 9.38% | 1,526,917,316 |
| 2024-11-26 | 2024-11-22 | 21.000 | 71,503,412 | +2,313,000 | 9.56% | 1,501,571,652 |
| 2024-11-25 | 2024-11-21 | 22.900 | 69,190,412 | -94,535 | 9.25% | 1,584,460,435 |
| 2024-11-22 | 2024-11-20 | 23.050 | 69,284,947 | +230,585 | 9.26% | 1,597,018,028 |
| 2024-11-21 | 2024-11-19 | 23.000 | 69,054,362 | -11,705 | 9.23% | 1,588,250,326 |
| 2024-11-20 | 2024-11-18 | 23.050 | 69,066,067 | -125,528 | 9.23% | 1,591,972,844 |
| 2024-11-19 | 2024-11-15 | 23.250 | 69,191,595 | -2,218,900 | 9.25% | 1,608,704,584 |
| 2024-11-18 | 2024-11-14 | 22.700 | 71,410,495 | -24,381 | 9.54% | 1,621,018,236 |
| 2024-11-15 | 2024-11-13 | 22.800 | 71,434,876 | -58,700 | 9.55% | 1,628,715,173 |
| 2024-11-14 | 2024-11-12 | 22.050 | 71,493,576 | +205,199 | 9.56% | 1,576,433,351 |
| 2024-11-13 | 2024-11-11 | 21.800 | 71,288,377 | -66,133 | 9.53% | 1,554,086,619 |
| 2024-11-12 | 2024-11-08 | 22.250 | 71,354,510 | -69,600 | 9.54% | 1,587,637,848 |
| 2024-11-11 | 2024-11-07 | 22.250 | 71,424,110 | +297,033 | 9.55% | 1,589,186,448 |
| 2024-11-08 | 2024-11-06 | 20.800 | 71,127,077 | -70,500 | 9.51% | 1,479,443,202 |
| 2024-11-07 | 2024-11-05 | 21.900 | 71,197,577 | +262,295 | 9.52% | 1,559,226,936 |
| 2024-11-06 | 2024-11-04 | 20.700 | 70,935,282 | -35,281 | 9.48% | 1,468,360,337 |
| 2024-11-05 | 2024-11-01 | 20.500 | 70,970,563 | +6,300 | 9.49% | 1,454,896,542 |
| 2024-11-04 | 2024-10-31 | 20.400 | 70,964,263 | -82,223 | 9.49% | 1,447,670,965 |
| 2024-11-01 | 2024-10-30 | 20.500 | 71,046,486 | +69,025 | 9.50% | 1,456,452,963 |
| 2024-10-31 | 2024-10-29 | 21.150 | 70,977,461 | +10,300 | 9.49% | 1,501,173,300 |
| 2024-10-30 | 2024-10-28 | 21.200 | 70,967,161 | +297,600 | 9.54% | 1,504,503,813 |
| 2024-10-29 | 2024-10-25 | 21.250 | 70,669,561 | -24,655 | 9.50% | 1,501,728,171 |
| 2024-10-28 | 2024-10-24 | 21.100 | 70,694,216 | -58,300 | 9.50% | 1,491,647,958 |
| 2024-10-25 | 2024-10-23 | 21.500 | 70,752,516 | +59,400 | 9.51% | 1,521,179,094 |
| 2024-10-24 | 2024-10-22 | 20.300 | 70,693,116 | +120,676 | 9.50% | 1,435,070,255 |
| 2024-10-23 | 2024-10-21 | 20.450 | 70,572,440 | -2,430 | 9.49% | 1,443,206,398 |
| 2024-10-22 | 2024-10-18 | 20.500 | 70,574,870 | -1,425,500 | 9.49% | 1,446,784,835 |
| 2024-10-21 | 2024-10-17 | 19.760 | 72,000,370 | +32,984 | 9.68% | 1,422,727,311 |
| 2024-10-18 | 2024-10-16 | 19.920 | 71,967,386 | -1,976,000 | 9.67% | 1,433,590,329 |
| 2024-10-17 | 2024-10-15 | 19.980 | 73,943,386 | -127,924 | 9.94% | 1,477,388,852 |
| 2024-10-16 | 2024-10-14 | 21.050 | 74,071,310 | +306,660 | 9.96% | 1,559,201,076 |
| 2024-10-15 | 2024-10-10 | 21.750 | 73,764,650 | -329,402 | 9.91% | 1,604,381,138 |
| 2024-10-14 | 2024-10-09 | 20.650 | 74,094,052 | +588,545 | 9.96% | 1,530,042,174 |
| 2024-10-10 | 2024-10-08 | 21.400 | 73,505,507 | +948,300 | 9.88% | 1,573,017,850 |
| 2024-10-09 | 2024-10-07 | 24.100 | 72,557,207 | +616,055 | 9.75% | 1,748,628,689 |
| 2024-10-08 | 2024-10-04 | 24.350 | 71,941,152 | +656,198 | 9.67% | 1,751,767,051 |
| 2024-10-07 | 2024-10-03 | 24.000 | 71,284,954 | +441,213 | 9.58% | 1,710,838,896 |
| 2024-10-04 | 2024-10-02 | 24.400 | 70,843,741 | +475,200 | 9.52% | 1,728,587,280 |
| 2024-10-03 | 2024-09-30 | 23.250 | 70,368,541 | +482,781 | 9.46% | 1,636,068,578 |
| 2024-10-02 | 2024-09-27 | 23.450 | 69,885,760 | -755,404 | 9.39% | 1,638,821,072 |
| 2024-09-30 | 2024-09-26 | 20.650 | 70,641,164 | +770,513 | 9.49% | 1,458,740,037 |
| 2024-09-27 | 2024-09-25 | 19.260 | 69,870,651 | -225,800 | 9.39% | 1,345,708,738 |
| 2024-09-26 | 2024-09-24 | 19.880 | 70,096,451 | +214,316 | 9.42% | 1,393,517,446 |
| 2024-09-25 | 2024-09-23 | 18.680 | 69,882,135 | -624,833 | 9.39% | 1,305,398,282 |
| 2024-09-24 | 2024-09-20 | 18.680 | 70,506,968 | -6,019,624 | 9.48% | 1,317,070,162 |
| 2024-09-23 | 2024-09-19 | 18.400 | 76,526,592 | +223,222 | 10.29% | 1,408,089,293 |
| 2024-09-20 | 2024-09-17 | 16.980 | 76,303,370 | -295,100 | 10.26% | 1,295,631,223 |
| 2024-09-19 | 2024-09-16 | 17.000 | 76,598,470 | -1,031,719 | 10.30% | 1,302,173,990 |
| 2024-09-17 | 2024-09-13 | 16.460 | 77,630,189 | +274,201 | 10.43% | 1,277,792,911 |
| 2024-09-16 | 2024-09-12 | 17.000 | 77,355,988 | -342,094 | 10.40% | 1,315,051,796 |
| 2024-09-13 | 2024-09-11 | 16.080 | 77,698,082 | -439,500 | 10.44% | 1,249,385,159 |
| 2024-09-12 | 2024-09-10 | 16.280 | 78,137,582 | -688,745 | 10.50% | 1,272,079,835 |
| 2024-09-11 | 2024-09-09 | 17.020 | 78,826,327 | +419,680 | 10.60% | 1,341,624,086 |
| 2024-09-10 | 2024-09-05 | 17.040 | 78,406,647 | +519,023 | 10.54% | 1,336,049,265 |
| 2024-09-09 | 2024-09-04 | 17.540 | 77,887,624 | -241,308 | 10.47% | 1,366,148,925 |
| 2024-09-05 | 2024-09-03 | 17.720 | 78,128,932 | +1,271,096 | 10.50% | 1,384,444,675 |
| 2024-09-04 | 2024-09-02 | 18.340 | 76,857,836 | +912,840 | 10.33% | 1,409,572,712 |
| 2024-09-03 | 2024-08-30 | 17.980 | 75,944,996 | +479,858 | 10.21% | 1,365,491,028 |
| 2024-09-02 | 2024-08-29 | 17.760 | 75,465,138 | -5,300 | 10.14% | 1,340,260,851 |
| 2024-08-30 | 2024-08-28 | 17.460 | 75,470,438 | +95,262 | 10.14% | 1,317,713,847 |
| 2024-08-29 | 2024-08-27 | 17.920 | 75,375,176 | -534,647 | 10.13% | 1,350,723,154 |
| 2024-08-28 | 2024-08-26 | 18.000 | 75,909,823 | +875,629 | 10.20% | 1,366,376,814 |
| 2024-08-27 | 2024-08-23 | 17.360 | 75,034,194 | +376,168 | 10.09% | 1,302,593,608 |
| 2024-08-26 | 2024-08-22 | 17.140 | 74,658,026 | -36,700 | 10.03% | 1,279,638,566 |
| 2024-08-23 | 2024-08-21 | 17.220 | 74,694,726 | -816,999 | 10.04% | 1,286,243,182 |
| 2024-08-22 | 2024-08-20 | 17.660 | 75,511,725 | -32,101 | 10.15% | 1,333,537,064 |
| 2024-08-21 | 2024-08-19 | 16.900 | 75,543,826 | -4,200 | 10.15% | 1,276,690,659 |
| 2024-08-20 | 2024-08-16 | 16.460 | 75,548,026 | +532,591 | 10.15% | 1,243,520,508 |
| 2024-08-19 | 2024-08-15 | 16.000 | 75,015,435 | -37,787 | 10.08% | 1,200,246,960 |
| 2024-08-16 | 2024-08-14 | 15.800 | 75,053,222 | -237,772 | 10.09% | 1,185,840,908 |
| 2024-08-15 | 2024-08-13 | 15.660 | 75,290,994 | -143,500 | 10.12% | 1,179,056,966 |
| 2024-08-14 | 2024-08-12 | 15.900 | 75,434,494 | -191,621 | 10.14% | 1,199,408,455 |
| 2024-08-13 | 2024-08-09 | 16.240 | 75,626,115 | +85,021 | 10.17% | 1,228,168,108 |
| 2024-08-12 | 2024-08-08 | 15.580 | 75,541,094 | -1,056,071 | 10.15% | 1,176,930,245 |
| 2024-08-09 | 2024-08-07 | 16.200 | 76,597,165 | +232,544 | 10.30% | 1,240,874,073 |
| 2024-08-08 | 2024-08-06 | 16.160 | 76,364,621 | +74,900 | 10.26% | 1,234,052,275 |
| 2024-08-07 | 2024-08-05 | 15.660 | 76,289,721 | -417,996 | 10.25% | 1,194,697,031 |
| 2024-08-06 | 2024-08-02 | 16.040 | 76,707,717 | +3,884 | 10.31% | 1,230,391,781 |
| 2024-08-05 | 2024-08-01 | 17.060 | 76,703,833 | +88,008 | 10.31% | 1,308,567,391 |
| 2024-08-02 | 2024-07-31 | 17.060 | 76,615,825 | -24,634 | 10.30% | 1,307,065,974 |
| 2024-08-01 | 2024-07-30 | 16.080 | 76,640,459 | +284,920 | 10.30% | 1,232,378,581 |
| 2024-07-31 | 2024-07-29 | 16.460 | 76,355,539 | -79,498 | 10.26% | 1,256,812,172 |
| 2024-07-30 | 2024-07-26 | 16.900 | 76,435,037 | +175,702 | 10.30% | 1,291,752,125 |
| 2024-07-29 | 2024-07-25 | 17.100 | 76,259,335 | +3,763,898 | 10.28% | 1,304,034,628 |
| 2024-07-26 | 2024-07-24 | 17.800 | 72,495,437 | -15,800 | 9.77% | 1,290,418,779 |
| 2024-07-25 | 2024-07-23 | 18.020 | 72,511,237 | +11,640 | 9.78% | 1,306,652,491 |
| 2024-07-24 | 2024-07-22 | 18.520 | 72,499,597 | -128,340 | 9.77% | 1,342,692,536 |
| 2024-07-23 | 2024-07-19 | 17.840 | 72,627,937 | +1,547,444 | 9.79% | 1,295,682,396 |
| 2024-07-22 | 2024-07-18 | 18.320 | 71,080,493 | +178,118 | 9.58% | 1,302,194,632 |
| 2024-07-19 | 2024-07-17 | 18.520 | 70,902,375 | -269,556 | 9.56% | 1,313,111,985 |
| 2024-07-18 | 2024-07-16 | 19.000 | 71,171,931 | +254,200 | 9.60% | 1,352,266,689 |
| 2024-07-17 | 2024-07-15 | 19.520 | 70,917,731 | -19,000 | 9.56% | 1,384,314,109 |
| 2024-07-16 | 2024-07-12 | 20.000 | 70,936,731 | -215,400 | 9.56% | 1,418,734,620 |
| 2024-07-15 | 2024-07-11 | 20.050 | 71,152,131 | -507,426 | 9.59% | 1,426,600,227 |
| 2024-07-12 | 2024-07-10 | 18.960 | 71,659,557 | +73,400 | 9.66% | 1,358,665,201 |
| 2024-07-11 | 2024-07-09 | 19.300 | 71,586,157 | +462,205 | 9.65% | 1,381,612,830 |
| 2024-07-10 | 2024-07-08 | 18.640 | 71,123,952 | -402,134 | 9.59% | 1,325,750,465 |
| 2024-07-09 | 2024-07-05 | 19.280 | 71,526,086 | +807,113 | 9.64% | 1,379,022,938 |
| 2024-07-08 | 2024-07-04 | 19.700 | 70,718,973 | +356,800 | 9.53% | 1,393,163,768 |
| 2024-07-05 | 2024-07-03 | 20.500 | 70,362,173 | +191,282 | 9.49% | 1,442,424,546 |
| 2024-07-04 | 2024-07-02 | 21.200 | 70,170,891 | -412,600 | 9.46% | 1,487,622,889 |
| 2024-07-03 | 2024-06-28 | 23.250 | 70,583,491 | -137,757 | 9.52% | 1,641,066,166 |
| 2024-07-02 | 2024-06-27 | 22.550 | 70,721,248 | +101,091 | 9.53% | 1,594,764,142 |
| 2024-06-28 | 2024-06-26 | 23.750 | 70,620,157 | -241,200 | 9.52% | 1,677,228,729 |
| 2024-06-27 | 2024-06-25 | 23.000 | 70,861,357 | -2,149,821 | 9.55% | 1,629,811,211 |
| 2024-06-26 | 2024-06-24 | 22.650 | 73,011,178 | +120,273 | 9.84% | 1,653,703,182 |
| 2024-06-25 | 2024-06-21 | 22.450 | 72,890,905 | +120,769 | 9.83% | 1,636,400,817 |
| 2024-06-24 | 2024-06-20 | 22.050 | 72,770,136 | +243,049 | 9.81% | 1,604,581,499 |
| 2024-06-21 | 2024-06-19 | 23.100 | 72,527,087 | -4,700 | 9.78% | 1,675,375,710 |
| 2024-06-20 | 2024-06-18 | 23.800 | 72,531,787 | +786,917 | 9.78% | 1,726,256,531 |
| 2024-06-19 | 2024-06-17 | 24.100 | 71,744,870 | +131,967 | 9.67% | 1,729,051,367 |
| 2024-06-18 | 2024-06-14 | 25.500 | 71,612,903 | -107,255 | 9.65% | 1,826,129,026 |
| 2024-06-17 | 2024-06-13 | 24.100 | 71,720,158 | -190,200 | 9.67% | 1,728,455,808 |
| 2024-06-14 | 2024-06-12 | 24.200 | 71,910,358 | +223,559 | 9.69% | 1,740,230,664 |
| 2024-06-13 | 2024-06-11 | 24.150 | 71,686,799 | +319,464 | 9.66% | 1,731,236,196 |
| 2024-06-12 | 2024-06-07 | 24.150 | 71,367,335 | -80,200 | 9.62% | 1,723,521,140 |
| 2024-06-11 | 2024-06-06 | 23.750 | 71,447,535 | +83,403 | 9.63% | 1,696,878,956 |
| 2024-06-07 | 2024-06-05 | 24.000 | 71,364,132 | -133,101 | 9.62% | 1,712,739,168 |
| 2024-06-06 | 2024-06-04 | 25.500 | 71,497,233 | +165,960 | 9.64% | 1,823,179,442 |
| 2024-06-05 | 2024-06-03 | 25.100 | 71,331,273 | +718,184 | 9.62% | 1,790,414,952 |
| 2024-06-04 | 2024-05-31 | 25.600 | 70,613,089 | +82,030 | 9.52% | 1,807,695,078 |
| 2024-06-03 | 2024-05-30 | 25.200 | 70,531,059 | +71,159 | 9.51% | 1,777,382,687 |
| 2024-05-31 | 2024-05-29 | 25.400 | 70,459,900 | -84,720 | 9.36% | 1,789,681,460 |
| 2024-05-30 | 2024-05-28 | 26.250 | 70,544,620 | -108,300 | 9.37% | 1,851,796,275 |
| 2024-05-29 | 2024-05-27 | 26.500 | 70,652,920 | -471,084 | 9.38% | 1,872,302,380 |
| 2024-05-28 | 2024-05-24 | 25.050 | 71,124,004 | -128,321 | 9.45% | 1,781,656,300 |
| 2024-05-27 | 2024-05-23 | 25.400 | 71,252,325 | +216,995 | 9.46% | 1,809,809,055 |
| 2024-05-24 | 2024-05-22 | 25.850 | 71,035,330 | +155,290 | 9.44% | 1,836,263,280 |
| 2024-05-23 | 2024-05-21 | 26.800 | 70,880,040 | +1,490,201 | 9.41% | 1,899,585,072 |
| 2024-05-22 | 2024-05-20 | 27.650 | 69,389,839 | -218,897 | 9.22% | 1,918,629,048 |
| 2024-05-21 | 2024-05-17 | 27.300 | 69,608,736 | +258,655 | 9.25% | 1,900,318,493 |
| 2024-05-20 | 2024-05-16 | 26.000 | 69,350,081 | +356,707 | 9.21% | 1,803,102,106 |
| 2024-05-17 | 2024-05-14 | 26.150 | 68,993,374 | -1,423,860 | 9.16% | 1,804,176,730 |
| 2024-05-16 | 2024-05-13 | 26.200 | 70,417,234 | +185,541 | 9.35% | 1,844,931,531 |
| 2024-05-14 | 2024-05-10 | 25.000 | 70,231,693 | +133,600 | 9.33% | 1,755,792,325 |
| 2024-05-13 | 2024-05-09 | 26.750 | 70,098,093 | +136,198 | 9.31% | 1,875,123,988 |
| 2024-05-10 | 2024-05-08 | 27.000 | 69,961,895 | -140,369 | 9.29% | 1,888,971,165 |
| 2024-05-09 | 2024-05-07 | 25.700 | 70,102,264 | -91,242 | 9.31% | 1,801,628,185 |
| 2024-05-08 | 2024-05-06 | 24.350 | 70,193,506 | +29,124 | 9.32% | 1,709,211,871 |
| 2024-05-07 | 2024-05-03 | 23.300 | 70,164,382 | -12,474 | 9.32% | 1,634,830,101 |
| 2024-05-06 | 2024-05-02 | 23.050 | 70,176,856 | +1,320,335 | 9.32% | 1,617,576,531 |
| 2024-05-03 | 2024-04-30 | 22.900 | 68,856,521 | -434,080 | 9.15% | 1,576,814,331 |
| 2024-05-02 | 2024-04-29 | 21.700 | 69,290,601 | -456,026 | 9.20% | 1,503,606,042 |
| 2024-04-30 | 2024-04-26 | 23.150 | 69,746,627 | -60,659 | 9.26% | 1,614,634,415 |
| 2024-04-29 | 2024-04-25 | 19.940 | 69,807,286 | +62,708 | 9.27% | 1,391,957,283 |
| 2024-04-26 | 2024-04-24 | 19.780 | 69,744,578 | -221,600 | 9.26% | 1,379,547,753 |
| 2024-04-25 | 2024-04-23 | 19.060 | 69,966,178 | +585,851 | 9.29% | 1,333,555,353 |
| 2024-04-24 | 2024-04-22 | 18.300 | 69,380,327 | -233,126 | 9.22% | 1,269,659,984 |
| 2024-04-23 | 2024-04-19 | 18.680 | 69,613,453 | -242,900 | 9.25% | 1,300,379,302 |
| 2024-04-22 | 2024-04-18 | 18.680 | 69,856,353 | +78,658 | 9.28% | 1,304,916,674 |
| 2024-04-19 | 2024-04-17 | 18.140 | 69,777,695 | -3,900 | 9.27% | 1,265,767,387 |
| 2024-04-18 | 2024-04-16 | 17.820 | 69,781,595 | -249,607 | 9.27% | 1,243,508,023 |
| 2024-04-17 | 2024-04-15 | 18.020 | 70,031,202 | +72,500 | 9.30% | 1,261,962,260 |
| 2024-04-16 | 2024-04-12 | 17.960 | 69,958,702 | +199,986 | 9.29% | 1,256,458,288 |
| 2024-04-15 | 2024-04-11 | 17.920 | 69,758,716 | +75,460 | 9.27% | 1,250,076,191 |
| 2024-04-12 | 2024-04-10 | 17.980 | 69,683,256 | -247,100 | 9.26% | 1,252,904,943 |
| 2024-04-11 | 2024-04-09 | 17.900 | 69,930,356 | +277,079 | 9.30% | 1,251,753,372 |
| 2024-04-10 | 2024-04-08 | 17.740 | 69,653,277 | -1,373,600 | 9.26% | 1,235,649,134 |
| 2024-04-09 | 2024-04-05 | 17.740 | 71,026,877 | -481,147 | 9.45% | 1,260,016,798 |
| 2024-04-08 | 2024-04-03 | 17.840 | 71,508,024 | +614,113 | 9.52% | 1,275,703,148 |
| 2024-04-05 | 2024-04-02 | 16.100 | 70,893,911 | +237,461 | 9.44% | 1,141,391,967 |
| 2024-04-03 | 2024-03-28 | 15.340 | 70,656,450 | +1,439,981 | 9.41% | 1,083,869,943 |
| 2024-04-02 | 2024-03-27 | 15.140 | 69,216,469 | +10,910,827 | 9.22% | 1,047,937,341 |
| 2024-03-28 | 2024-03-26 | 14.800 | 58,305,642 | -3,900,322 | 7.77% | 862,923,502 |
| 2024-03-27 | 2024-03-25 | 14.400 | 62,205,964 | -161,712 | 8.29% | 895,765,882 |
| 2024-03-26 | 2024-03-22 | 14.340 | 62,367,676 | +42,544,770 | 8.32% | 894,352,474 |
| 2024-03-25 | 2024-03-21 | 14.240 | 19,822,906 | -370,132 | 2.64% | 282,278,181 |
| 2024-03-22 | 2024-03-20 | 14.040 | 20,193,038 | +2,115,085 | 2.69% | 283,510,254 |
| 2024-03-21 | 2024-03-19 | 13.020 | 18,077,953 | +10,986,658 | 2.41% | 235,374,948 |
| 2024-03-20 | 2024-03-18 | 13.700 | 7,091,295 | +1,622,942 | 0.95% | 97,150,742 |
| 2024-03-19 | 2024-03-15 | 11.960 | 5,468,353 | +230,878 | 0.73% | 65,401,502 |
| 2024-03-18 | 2024-03-14 | 11.340 | 5,237,475 | +309,102 | 0.70% | 59,392,966 |
| 2024-03-15 | 2024-03-13 | 10.460 | 4,928,373 | +249,694 | 0.66% | 51,550,782 |
| 2024-03-14 | 2024-03-12 | 16.180 | 4,678,679 | -567,422 | 0.62% | 75,701,026 |
| 2024-03-13 | 2024-03-11 | 15.620 | 5,246,101 | -712,100 | 0.70% | 81,944,098 |
| 2024-03-12 | 2024-03-08 | 16.560 | 5,958,201 | -56,247 | 0.79% | 98,667,809 |
| 2024-03-11 | 2024-03-07 | 16.020 | 6,014,448 | +3,520,700 | 0.80% | 96,351,457 |
| 2024-03-08 | 2024-03-06 | 16.900 | 2,493,748 | +306,200 | 0.33% | 42,144,341 |
| 2024-03-07 | 2024-03-05 | 16.200 | 2,187,548 | -661,000 | 0.29% | 35,438,278 |
| 2024-03-06 | 2024-03-04 | 18.140 | 2,848,548 | -41,500 | 0.38% | 51,672,661 |
| 2024-03-05 | 2024-03-01 | 18.860 | 2,890,048 | +2,584,100 | 0.39% | 54,506,305 |
| 2024-03-04 | 2024-02-29 | 19.080 | 305,948 | +111,200 | 0.04% | 5,837,488 |
| 2024-03-01 | 2024-02-28 | 19.380 | 194,748 | -193,500 | 0.03% | 3,774,216 |
| 2024-02-29 | 2024-02-27 | 20.350 | 388,248 | +284,100 | 0.05% | 7,900,847 |
| 2024-02-28 | 2024-02-26 | 19.980 | 104,148 | -132,332 | 0.01% | 2,080,877 |
| 2024-02-27 | 2024-02-23 | 20.400 | 236,480 | -818,332 | 0.03% | 4,824,192 |
| 2024-02-26 | 2024-02-22 | 19.980 | 1,054,812 | -201,560 | 0.14% | 21,075,144 |
| 2024-02-23 | 2024-02-21 | 18.800 | 1,256,372 | -461,727 | 0.17% | 23,619,794 |
| 2024-02-22 | 2024-02-20 | 18.420 | 1,718,099 | -820,200 | 0.23% | 31,647,384 |
| 2024-02-21 | 2024-02-19 | 18.320 | 2,538,299 | -70,273 | 0.34% | 46,501,638 |
| 2024-02-20 | 2024-02-16 | 18.980 | 2,608,572 | -71,600 | 0.35% | 49,510,697 |
| 2024-02-19 | 2024-02-15 | 18.860 | 2,680,172 | -28,327 | 0.36% | 50,548,044 |
| 2024-02-16 | 2024-02-14 | 19.020 | 2,708,499 | +200,000 | 0.36% | 51,515,651 |
| 2024-02-15 | 2024-02-09 | 19.440 | 2,508,499 | -196,820 | 0.33% | 48,765,221 |
| 2024-02-14 | 2024-02-07 | 19.300 | 2,705,319 | -222,678 | 0.36% | 52,212,657 |
| 2024-02-08 | 2024-02-06 | 19.280 | 2,927,997 | +145,600 | 0.39% | 56,451,782 |
| 2024-02-07 | 2024-02-05 | 22.300 | 2,782,397 | -60,700 | 0.37% | 62,047,453 |
| 2024-02-06 | 2024-02-02 | 23.000 | 2,843,097 | +630,480 | 0.38% | 65,391,231 |
| 2024-02-05 | 2024-02-01 | 25.850 | 2,212,617 | -195,400 | 0.30% | 57,196,149 |
| 2024-02-02 | 2024-01-31 | 26.200 | 2,408,017 | -394,900 | 0.32% | 63,090,045 |
| 2024-02-01 | 2024-01-30 | 26.950 | 2,802,917 | +44,700 | 0.37% | 75,538,613 |
| 2024-01-31 | 2024-01-29 | 27.650 | 2,758,217 | +509,300 | 0.37% | 76,264,700 |
| 2024-01-30 | 2024-01-26 | 27.150 | 2,248,917 | +162,000 | 0.30% | 61,058,097 |
| 2024-01-29 | 2024-01-25 | 27.700 | 2,086,917 | -12,600 | 0.28% | 57,807,601 |
| 2024-01-26 | 2024-01-24 | 27.050 | 2,099,517 | +32,378 | 0.28% | 56,791,935 |
| 2024-01-25 | 2024-01-23 | 25.250 | 2,067,139 | +51,700 | 0.28% | 52,195,260 |
| 2024-01-24 | 2024-01-22 | 24.700 | 2,015,439 | -46,000 | 0.27% | 49,781,343 |
| 2024-01-23 | 2024-01-19 | 24.700 | 2,061,439 | -51,500 | 0.27% | 50,917,543 |
| 2024-01-22 | 2024-01-18 | 25.300 | 2,112,939 | +75,455 | 0.28% | 53,457,357 |
| 2024-01-19 | 2024-01-17 | 24.600 | 2,037,484 | -78,000 | 0.27% | 50,122,106 |
| 2024-01-18 | 2024-01-16 | 26.100 | 2,115,484 | +9,800 | 0.28% | 55,214,132 |
| 2024-01-17 | 2024-01-15 | 24.600 | 2,105,684 | -38,800 | 0.28% | 51,799,826 |
| 2024-01-16 | 2024-01-12 | 24.600 | 2,144,484 | -53,500 | 0.29% | 52,754,306 |
| 2024-01-15 | 2024-01-11 | 24.900 | 2,197,984 | +8,000 | 0.29% | 54,729,802 |
| 2024-01-12 | 2024-01-10 | 24.900 | 2,189,984 | -10,300 | 0.29% | 54,530,602 |
| 2024-01-11 | 2024-01-09 | 24.850 | 2,200,284 | +600 | 0.29% | 54,677,057 |
| 2024-01-10 | 2024-01-08 | 25.100 | 2,199,684 | +76,900 | 0.29% | 55,212,068 |
| 2024-01-09 | 2024-01-05 | 25.000 | 2,122,784 | +201,900 | 0.28% | 53,069,600 |
| 2024-01-08 | 2024-01-04 | 25.900 | 1,920,884 | -215,745 | 0.26% | 49,750,896 |
| 2024-01-05 | 2024-01-03 | 24.900 | 2,136,629 | -283,755 | 0.28% | 53,202,062 |
| 2024-01-04 | 2024-01-02 | 27.100 | 2,420,384 | +29,410 | 0.32% | 65,592,406 |
| 2024-01-03 | 2023-12-29 | 28.100 | 2,390,974 | -75,700 | 0.32% | 67,186,369 |
| 2024-01-02 | 2023-12-28 | 29.950 | 2,466,674 | -71,400 | 0.33% | 73,876,886 |
| 2023-12-29 | 2023-12-27 | 29.000 | 2,538,074 | +34,300 | 0.34% | 73,604,146 |
| 2023-12-28 | 2023-12-22 | 29.050 | 2,503,774 | -25,900 | 0.33% | 72,734,635 |
| 2023-12-27 | 2023-12-21 | 30.450 | 2,529,674 | +94,000 | 0.34% | 77,028,573 |
| 2023-12-22 | 2023-12-20 | 30.150 | 2,435,674 | +1,700 | 0.32% | 73,435,571 |
| 2023-12-21 | 2023-12-19 | 30.600 | 2,433,974 | +126,952 | 0.32% | 74,479,604 |
| 2023-12-20 | 2023-12-18 | 31.250 | 2,307,022 | +166,413 | 0.31% | 72,094,438 |
| 2023-12-19 | 2023-12-15 | 32.800 | 2,140,609 | -82,100 | 0.29% | 70,211,975 |
| 2023-12-18 | 2023-12-14 | 31.500 | 2,222,709 | -74,100 | 0.30% | 70,015,334 |
| 2023-12-15 | 2023-12-13 | 30.450 | 2,296,809 | -4,700 | 0.31% | 69,937,834 |
| 2023-12-14 | 2023-12-12 | 31.350 | 2,301,509 | +15,867 | 0.31% | 72,152,307 |
| 2023-12-13 | 2023-12-11 | 30.900 | 2,285,642 | -146,100 | 0.30% | 70,626,338 |
| 2023-12-12 | 2023-12-08 | 29.750 | 2,431,742 | -83,972 | 0.32% | 72,344,324 |
| 2023-12-11 | 2023-12-07 | 32.000 | 2,515,714 | -54,759 | 0.34% | 80,502,848 |
| 2023-12-08 | 2023-12-06 | 32.800 | 2,570,473 | +196,759 | 0.34% | 84,311,514 |
| 2023-12-07 | 2023-12-05 | 31.800 | 2,373,714 | -18,888 | 0.32% | 75,484,105 |
| 2023-12-06 | 2023-12-04 | 33.750 | 2,392,602 | +436,774 | 0.32% | 80,750,318 |
| 2023-12-05 | 2023-12-01 | 33.000 | 1,955,828 | -58,149 | 0.26% | 64,542,324 |
| 2023-12-04 | 2023-11-30 | 33.850 | 2,013,977 | +1,664,619 | 0.27% | 68,173,121 |
| 2023-12-01 | 2023-11-29 | 31.350 | 349,358 | +50,056 | 0.05% | 10,952,373 |
| 2023-11-30 | 2023-11-28 | 32.400 | 299,302 | +39,102 | 0.04% | 9,697,385 |
| 2023-11-29 | 2023-11-27 | 32.100 | 260,200 | -95,700 | 0.03% | 8,352,420 |
| 2023-11-28 | 2023-11-24 | 33.800 | 355,900 | -700 | 0.05% | 12,029,420 |
| 2023-11-27 | 2023-11-23 | 32.200 | 356,600 | -51,709 | 0.05% | 11,482,520 |
| 2023-11-24 | 2023-11-22 | 31.400 | 408,309 | -45,700 | 0.05% | 12,820,903 |
| 2023-11-23 | 2023-11-21 | 30.300 | 454,009 | -32,600 | 0.06% | 13,756,473 |
| 2023-11-22 | 2023-11-20 | 32.200 | 486,609 | -102,500 | 0.06% | 15,668,810 |
| 2023-11-21 | 2023-11-17 | 34.400 | 589,109 | +35,541 | 0.08% | 20,265,350 |
| 2023-11-20 | 2023-11-16 | 34.450 | 553,568 | +41,080 | 0.07% | 19,070,418 |
| 2023-11-17 | 2023-11-15 | 32.200 | 512,488 | +269,998 | 0.07% | 16,502,114 |
| 2023-11-15 | 2023-11-13 | 33.200 | 242,490 | -50,600 | 0.03% | 8,050,668 |
| 2023-11-14 | 2023-11-10 | 33.450 | 293,090 | +121,956 | 0.04% | 9,803,860 |
| 2023-11-13 | 2023-11-09 | 33.250 | 171,134 | +48,417 | 0.02% | 5,690,206 |
| 2023-11-10 | 2023-11-08 | 33.000 | 122,717 | +200 | 0.02% | 4,049,661 |
| 2023-11-09 | 2023-11-07 | 33.100 | 122,517 | +200 | 0.02% | 4,055,313 |
| 2023-11-08 | 2023-11-06 | 35.700 | 122,317 | +36,574 | 0.02% | 4,366,717 |
| 2023-11-07 | 2023-11-03 | 35.250 | 85,743 | -100 | 0.01% | 3,022,441 |
| 2023-11-06 | 2023-11-02 | 34.950 | 85,843 | +100 | 0.01% | 3,000,213 |
| 2023-11-01 | 2023-10-30 | 36.300 | 85,743 | +700 | 0.01% | 3,112,471 |
| 2023-10-31 | 2023-10-27 | 35.200 | 85,043 | +46,607 | 0.01% | 2,993,514 |
| 2023-10-30 | 2023-10-26 | 32.700 | 38,436 | +36,036 | 0.01% | 1,256,857 |
| 2023-10-27 | 2023-10-25 | 30.700 | 2,400 | -100 | 0.00% | 73,680 |
| 2023-10-26 | 2023-10-24 | 28.700 | 2,500 | -50,846 | 0.00% | 71,750 |
| 2023-10-11 | 2023-10-09 | 28.400 | 53,346 | -3,000 | 0.01% | 1,515,026 |
| 2023-10-10 | 2023-10-06 | 28.750 | 56,346 | -100 | 0.01% | 1,619,948 |
| 2023-10-05 | 2023-10-03 | 29.000 | 56,446 | +50,846 | 0.01% | 1,636,934 |
| 2023-10-03 | 2023-09-28 | 29.550 | 5,600 | +100 | 0.00% | 165,480 |
| 2023-09-29 | 2023-09-27 | 29.600 | 5,500 | +5,200 | 0.00% | 162,800 |
| 2023-09-28 | 2023-09-26 | 29.500 | 300 | 0.00% | 8,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy