History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 61,551,750 | +0 | 8.14% | 1,130,705,648 |
| 2025-10-13 | 2025-10-09 | 18.440 | 61,551,750 | +0 | 8.14% | 1,135,014,270 |
| 2025-10-10 | 2025-10-08 | 18.260 | 61,551,750 | +500 | 8.14% | 1,123,934,955 |
| 2025-10-09 | 2025-10-06 | 19.020 | 61,551,250 | +35,300 | 8.14% | 1,170,704,775 |
| 2025-10-08 | 2025-10-03 | 19.090 | 61,515,950 | +800 | 8.14% | 1,174,339,486 |
| 2025-10-06 | 2025-10-02 | 19.300 | 61,515,150 | -2,500 | 8.14% | 1,187,242,395 |
| 2025-10-03 | 2025-09-30 | 19.150 | 61,517,650 | +300 | 8.14% | 1,178,062,998 |
| 2025-10-02 | 2025-09-29 | 19.040 | 61,517,350 | +7,000 | 8.14% | 1,171,290,344 |
| 2025-09-30 | 2025-09-26 | 19.200 | 61,510,350 | -900 | 8.14% | 1,180,998,720 |
| 2025-09-24 | 2025-09-22 | 19.920 | 61,511,250 | -202,900 | 8.14% | 1,225,304,100 |
| 2025-09-23 | 2025-09-19 | 20.320 | 61,714,150 | +800 | 8.16% | 1,254,031,528 |
| 2025-09-22 | 2025-09-18 | 20.060 | 61,713,350 | -800 | 8.16% | 1,237,969,801 |
| 2025-09-17 | 2025-09-15 | 20.100 | 61,714,150 | -10,000 | 8.16% | 1,240,454,415 |
| 2025-09-16 | 2025-09-12 | 20.120 | 61,724,150 | -1,123,200 | 8.17% | 1,241,889,898 |
| 2025-09-15 | 2025-09-11 | 20.620 | 62,847,350 | -3,000 | 8.31% | 1,295,912,357 |
| 2025-09-09 | 2025-09-05 | 20.100 | 62,850,350 | +2,600 | 8.31% | 1,263,292,035 |
| 2025-09-08 | 2025-09-04 | 20.400 | 62,847,750 | +7,400 | 8.31% | 1,282,094,100 |
| 2025-09-04 | 2025-09-02 | 20.360 | 62,840,350 | -19,200 | 8.31% | 1,279,429,526 |
| 2025-09-02 | 2025-08-29 | 20.100 | 62,859,550 | -1,000,000 | 8.32% | 1,263,476,955 |
| 2025-09-01 | 2025-08-28 | 20.000 | 63,859,550 | -182,900 | 8.45% | 1,277,191,000 |
| 2025-08-29 | 2025-08-27 | 20.220 | 64,042,450 | -1,004,900 | 8.47% | 1,294,938,339 |
| 2025-08-28 | 2025-08-26 | 20.120 | 65,047,350 | -1,000,000 | 8.61% | 1,308,752,682 |
| 2025-08-26 | 2025-08-22 | 20.740 | 66,047,350 | -988,800 | 8.74% | 1,369,822,039 |
| 2025-08-25 | 2025-08-21 | 19.060 | 67,036,150 | +400 | 8.87% | 1,277,709,019 |
| 2025-08-22 | 2025-08-20 | 19.320 | 67,035,750 | -1,000 | 8.87% | 1,295,130,690 |
| 2025-08-21 | 2025-08-19 | 19.320 | 67,036,750 | -300 | 8.87% | 1,295,150,010 |
| 2025-08-20 | 2025-08-18 | 18.790 | 67,037,050 | +7,900 | 8.87% | 1,259,626,170 |
| 2025-08-19 | 2025-08-15 | 18.570 | 67,029,150 | -3,300 | 8.87% | 1,244,731,316 |
| 2025-08-18 | 2025-08-14 | 18.480 | 67,032,450 | -4,100 | 8.87% | 1,238,759,676 |
| 2025-08-15 | 2025-08-13 | 18.790 | 67,036,550 | -1,400 | 8.87% | 1,259,616,774 |
| 2025-08-14 | 2025-08-12 | 18.730 | 67,037,950 | +3,800 | 8.87% | 1,255,620,804 |
| 2025-08-13 | 2025-08-11 | 18.840 | 67,034,150 | -166,200 | 8.87% | 1,262,923,386 |
| 2025-08-12 | 2025-08-08 | 19.120 | 67,200,350 | -70,300 | 8.89% | 1,284,870,692 |
| 2025-08-11 | 2025-08-07 | 19.120 | 67,270,650 | -200 | 8.90% | 1,286,214,828 |
| 2025-08-08 | 2025-08-06 | 18.990 | 67,270,850 | +10,000 | 8.90% | 1,277,473,442 |
| 2025-08-07 | 2025-08-05 | 19.130 | 67,260,850 | +3,500 | 8.90% | 1,286,700,060 |
| 2025-08-06 | 2025-08-04 | 19.730 | 67,257,350 | +600 | 8.90% | 1,326,987,516 |
| 2025-08-05 | 2025-08-01 | 19.700 | 67,256,750 | +5,100 | 8.90% | 1,324,957,975 |
| 2025-08-04 | 2025-07-31 | 20.100 | 67,251,650 | -7,400 | 8.90% | 1,351,758,165 |
| 2025-08-01 | 2025-07-30 | 20.200 | 67,259,050 | -1,400 | 8.90% | 1,358,632,810 |
| 2025-07-31 | 2025-07-29 | 20.700 | 67,260,450 | -200 | 8.90% | 1,392,291,315 |
| 2025-07-30 | 2025-07-28 | 20.750 | 67,260,650 | +2,400 | 8.93% | 1,395,658,488 |
| 2025-07-29 | 2025-07-25 | 20.050 | 67,258,250 | +700 | 8.93% | 1,348,527,912 |
| 2025-07-28 | 2025-07-24 | 20.900 | 67,257,550 | -2,200 | 8.93% | 1,405,682,795 |
| 2025-07-23 | 2025-07-21 | 20.000 | 67,259,750 | -3,800 | 8.93% | 1,345,195,000 |
| 2025-07-22 | 2025-07-18 | 20.000 | 67,263,550 | -24,700 | 8.94% | 1,345,271,000 |
| 2025-07-21 | 2025-07-17 | 19.960 | 67,288,250 | -600 | 8.94% | 1,343,073,470 |
| 2025-07-16 | 2025-07-14 | 20.000 | 67,288,850 | +20,000 | 8.94% | 1,345,777,000 |
| 2025-07-11 | 2025-07-09 | 19.540 | 67,268,850 | +18,200 | 8.94% | 1,314,433,329 |
| 2025-07-10 | 2025-07-08 | 19.500 | 67,250,650 | +4,100 | 8.93% | 1,311,387,675 |
| 2025-07-03 | 2025-06-30 | 19.360 | 67,246,550 | +600 | 8.93% | 1,301,893,208 |
| 2025-06-30 | 2025-06-26 | 19.620 | 67,245,950 | +100 | 8.93% | 1,319,365,539 |
| 2025-06-27 | 2025-06-25 | 19.860 | 67,245,850 | -700 | 8.93% | 1,335,502,581 |
| 2025-06-26 | 2025-06-24 | 19.700 | 67,246,550 | +100 | 8.93% | 1,324,757,035 |
| 2025-06-25 | 2025-06-23 | 19.640 | 67,246,450 | -100 | 8.93% | 1,320,720,278 |
| 2025-06-18 | 2025-06-16 | 19.800 | 67,246,550 | +30,000 | 8.93% | 1,331,481,690 |
| 2025-06-17 | 2025-06-13 | 20.050 | 67,216,550 | +500 | 8.93% | 1,347,691,828 |
| 2025-06-13 | 2025-06-11 | 20.350 | 67,216,050 | -500 | 8.93% | 1,367,846,618 |
| 2025-06-10 | 2025-06-06 | 19.580 | 67,216,550 | -3,900 | 8.93% | 1,316,100,049 |
| 2025-06-09 | 2025-06-05 | 19.640 | 67,220,450 | +260,700 | 8.93% | 1,320,209,638 |
| 2025-06-04 | 2025-06-02 | 17.380 | 66,959,750 | -2,300 | 8.90% | 1,163,760,455 |
| 2025-06-03 | 2025-05-30 | 18.640 | 66,962,050 | -8,600 | 8.90% | 1,248,172,612 |
| 2025-06-02 | 2025-05-29 | 18.740 | 66,970,650 | -5,700 | 8.90% | 1,255,029,981 |
| 2025-05-30 | 2025-05-28 | 18.120 | 66,976,350 | -300 | 8.90% | 1,213,611,462 |
| 2025-05-29 | 2025-05-27 | 18.620 | 66,976,650 | -800 | 8.90% | 1,247,105,223 |
| 2025-05-28 | 2025-05-26 | 18.360 | 66,977,450 | -1,300 | 8.90% | 1,229,705,982 |
| 2025-05-27 | 2025-05-23 | 18.900 | 66,978,750 | +19,000 | 8.90% | 1,265,898,375 |
| 2025-05-19 | 2025-05-15 | 18.540 | 66,959,750 | +123,350 | 8.90% | 1,241,433,765 |
| 2025-05-12 | 2025-05-08 | 17.240 | 66,836,400 | +11,700 | 8.88% | 1,152,259,536 |
| 2025-05-08 | 2025-05-06 | 17.180 | 66,824,700 | +15,900 | 8.88% | 1,148,048,346 |
| 2025-05-06 | 2025-04-30 | 16.660 | 66,808,800 | +20,000 | 8.88% | 1,113,034,608 |
| 2025-05-02 | 2025-04-29 | 16.940 | 66,788,800 | +90,000 | 8.87% | 1,131,402,272 |
| 2025-04-28 | 2025-04-24 | 17.020 | 66,698,800 | +7,500 | 8.88% | 1,135,213,576 |
| 2025-04-25 | 2025-04-23 | 17.060 | 66,691,300 | +10,189,620 | 8.87% | 1,137,753,578 |
| 2025-04-10 | 2025-04-08 | 16.000 | 56,501,680 | +40,000 | 7.52% | 904,026,880 |
| 2025-04-09 | 2025-04-07 | 16.180 | 56,461,680 | -9,900 | 7.51% | 913,549,982 |
| 2025-03-19 | 2025-03-17 | 18.060 | 56,471,580 | -123,350 | 7.51% | 1,019,876,735 |
| 2025-02-07 | 2025-02-05 | 15.600 | 56,594,930 | -3,900 | 7.53% | 882,880,908 |
| 2025-01-23 | 2025-01-21 | 17.140 | 56,598,830 | -12,000 | 7.54% | 970,103,946 |
| 2025-01-20 | 2025-01-16 | 17.040 | 56,610,830 | -6,000 | 7.54% | 964,648,543 |
| 2025-01-03 | 2024-12-31 | 18.000 | 56,616,830 | +2,000 | 7.54% | 1,019,102,940 |
| 2024-12-30 | 2024-12-24 | 18.760 | 56,614,830 | -4,000 | 7.57% | 1,062,094,211 |
| 2024-12-12 | 2024-12-10 | 20.850 | 56,618,830 | -5,000 | 7.57% | 1,180,502,606 |
| 2024-12-04 | 2024-12-02 | 21.500 | 56,623,830 | +6,000 | 7.57% | 1,217,412,345 |
| 2024-11-29 | 2024-11-27 | 22.050 | 56,617,830 | -2,000 | 7.57% | 1,248,423,152 |
| 2024-11-25 | 2024-11-21 | 22.900 | 56,619,830 | +5,000 | 7.57% | 1,296,594,107 |
| 2024-11-18 | 2024-11-14 | 22.700 | 56,614,830 | -292,400 | 7.57% | 1,285,156,641 |
| 2024-11-15 | 2024-11-13 | 22.800 | 56,907,230 | -292,400 | 7.61% | 1,297,484,844 |
| 2024-11-14 | 2024-11-12 | 22.050 | 57,199,630 | -862,500 | 7.65% | 1,261,251,842 |
| 2024-11-11 | 2024-11-07 | 22.250 | 58,062,130 | -508,500 | 7.76% | 1,291,882,392 |
| 2024-11-07 | 2024-11-05 | 21.900 | 58,570,630 | +19,900 | 7.83% | 1,282,696,797 |
| 2024-10-28 | 2024-10-24 | 21.100 | 58,550,730 | -16,000 | 7.87% | 1,235,420,403 |
| 2024-10-16 | 2024-10-14 | 21.050 | 58,566,730 | +8,000 | 7.87% | 1,232,829,666 |
| 2024-10-15 | 2024-10-10 | 21.750 | 58,558,730 | +37,600 | 7.87% | 1,273,652,378 |
| 2024-10-14 | 2024-10-09 | 20.650 | 58,521,130 | +17,900 | 7.87% | 1,208,461,334 |
| 2024-10-10 | 2024-10-08 | 21.400 | 58,503,230 | +489,400 | 7.86% | 1,251,969,122 |
| 2024-10-09 | 2024-10-07 | 24.100 | 58,013,830 | +124,700 | 7.80% | 1,398,133,303 |
| 2024-10-08 | 2024-10-04 | 24.350 | 57,889,130 | +289,300 | 7.78% | 1,409,600,316 |
| 2024-10-07 | 2024-10-03 | 24.000 | 57,599,830 | +86,900 | 7.74% | 1,382,395,920 |
| 2024-10-04 | 2024-10-02 | 24.400 | 57,512,930 | -37,900 | 7.73% | 1,403,315,492 |
| 2024-10-03 | 2024-09-30 | 23.250 | 57,550,830 | +43,800 | 7.74% | 1,338,056,798 |
| 2024-10-02 | 2024-09-27 | 23.450 | 57,507,030 | -609,540 | 7.73% | 1,348,539,854 |
| 2024-09-30 | 2024-09-26 | 20.650 | 58,116,570 | -1,700,200 | 7.81% | 1,200,107,170 |
| 2024-09-27 | 2024-09-25 | 19.260 | 59,816,770 | +56,200 | 8.04% | 1,152,070,990 |
| 2024-09-26 | 2024-09-24 | 19.880 | 59,760,570 | -31,500 | 8.03% | 1,188,040,132 |
| 2024-09-25 | 2024-09-23 | 18.680 | 59,792,070 | -24,400 | 8.04% | 1,116,915,868 |
| 2024-09-24 | 2024-09-20 | 18.680 | 59,816,470 | +6,000 | 8.04% | 1,117,371,660 |
| 2024-09-23 | 2024-09-19 | 18.400 | 59,810,470 | -560,300 | 8.04% | 1,100,512,648 |
| 2024-09-20 | 2024-09-17 | 16.980 | 60,370,770 | -8,500 | 8.11% | 1,025,095,675 |
| 2024-09-19 | 2024-09-16 | 17.000 | 60,379,270 | -8,800 | 8.12% | 1,026,447,590 |
| 2024-09-17 | 2024-09-13 | 16.460 | 60,388,070 | +125,800 | 8.12% | 993,987,632 |
| 2024-09-16 | 2024-09-12 | 17.000 | 60,262,270 | -219,700 | 8.10% | 1,024,458,590 |
| 2024-09-13 | 2024-09-11 | 16.080 | 60,481,970 | -40,200 | 8.13% | 972,550,078 |
| 2024-09-11 | 2024-09-09 | 17.020 | 60,522,170 | -122,200 | 8.13% | 1,030,087,333 |
| 2024-09-10 | 2024-09-05 | 17.040 | 60,644,370 | -22,100 | 8.15% | 1,033,380,065 |
| 2024-09-05 | 2024-09-03 | 17.720 | 60,666,470 | -20,400 | 8.15% | 1,075,009,848 |
| 2024-09-03 | 2024-08-30 | 17.980 | 60,686,870 | -2,345,600 | 8.16% | 1,091,149,923 |
| 2024-09-02 | 2024-08-29 | 17.760 | 63,032,470 | -558,900 | 8.47% | 1,119,456,667 |
| 2024-08-30 | 2024-08-28 | 17.460 | 63,591,370 | +22,900 | 8.55% | 1,110,305,320 |
| 2024-08-28 | 2024-08-26 | 18.000 | 63,568,470 | -314,385 | 8.54% | 1,144,232,460 |
| 2024-08-27 | 2024-08-23 | 17.360 | 63,882,855 | +26,300 | 8.59% | 1,109,006,363 |
| 2024-08-26 | 2024-08-22 | 17.140 | 63,856,555 | +103,500 | 8.58% | 1,094,501,353 |
| 2024-08-23 | 2024-08-21 | 17.220 | 63,753,055 | +77,700 | 8.57% | 1,097,827,607 |
| 2024-08-22 | 2024-08-20 | 17.660 | 63,675,355 | +83,400 | 8.56% | 1,124,506,769 |
| 2024-08-21 | 2024-08-19 | 16.900 | 63,591,955 | -232,400 | 8.55% | 1,074,704,040 |
| 2024-08-20 | 2024-08-16 | 16.460 | 63,824,355 | -423,700 | 8.58% | 1,050,548,883 |
| 2024-08-19 | 2024-08-15 | 16.000 | 64,248,055 | -426,300 | 8.64% | 1,027,968,880 |
| 2024-08-16 | 2024-08-14 | 15.800 | 64,674,355 | +411,500 | 8.69% | 1,021,854,809 |
| 2024-08-14 | 2024-08-12 | 15.900 | 64,262,855 | +1,900 | 8.64% | 1,021,779,394 |
| 2024-08-13 | 2024-08-09 | 16.240 | 64,260,955 | +68,300 | 8.64% | 1,043,597,909 |
| 2024-07-24 | 2024-07-22 | 18.520 | 64,192,655 | -1,500 | 8.65% | 1,188,847,971 |
| 2024-07-23 | 2024-07-19 | 17.840 | 64,194,155 | -167,600 | 8.65% | 1,145,223,725 |
| 2024-07-22 | 2024-07-18 | 18.320 | 64,361,755 | -1,500 | 8.68% | 1,179,107,352 |
| 2024-07-19 | 2024-07-17 | 18.520 | 64,363,255 | -1,500 | 8.68% | 1,192,007,483 |
| 2024-07-18 | 2024-07-16 | 19.000 | 64,364,755 | -1,500 | 8.68% | 1,222,930,345 |
| 2024-07-17 | 2024-07-15 | 19.520 | 64,366,255 | -127,800 | 8.68% | 1,256,429,298 |
| 2024-07-16 | 2024-07-12 | 20.000 | 64,494,055 | -1,500 | 8.70% | 1,289,881,100 |
| 2024-07-15 | 2024-07-11 | 20.050 | 64,495,555 | +14,500 | 8.70% | 1,293,135,878 |
| 2024-07-12 | 2024-07-10 | 18.960 | 64,481,055 | -103,300 | 8.69% | 1,222,560,803 |
| 2024-07-11 | 2024-07-09 | 19.300 | 64,584,355 | +62,800 | 8.71% | 1,246,478,052 |
| 2024-07-10 | 2024-07-08 | 18.640 | 64,521,555 | -1,500 | 8.70% | 1,202,681,785 |
| 2024-07-09 | 2024-07-05 | 19.280 | 64,523,055 | -1,500 | 8.70% | 1,244,004,500 |
| 2024-07-08 | 2024-07-04 | 19.700 | 64,524,555 | -1,500 | 8.70% | 1,271,133,734 |
| 2024-07-05 | 2024-07-03 | 20.500 | 64,526,055 | -96,200 | 8.70% | 1,322,784,128 |
| 2024-07-04 | 2024-07-02 | 21.200 | 64,622,255 | +28,500 | 8.71% | 1,369,991,806 |
| 2024-07-03 | 2024-06-28 | 23.250 | 64,593,755 | -1,500 | 8.71% | 1,501,804,804 |
| 2024-07-02 | 2024-06-27 | 22.550 | 64,595,255 | -1,000 | 8.71% | 1,456,623,000 |
| 2024-06-28 | 2024-06-26 | 23.750 | 64,596,255 | -38,100 | 8.71% | 1,534,161,056 |
| 2024-06-27 | 2024-06-25 | 23.000 | 64,634,355 | -23,500 | 8.71% | 1,486,590,165 |
| 2024-06-26 | 2024-06-24 | 22.650 | 64,657,855 | -1,000 | 8.72% | 1,464,500,416 |
| 2024-06-25 | 2024-06-21 | 22.450 | 64,658,855 | +23,000 | 8.72% | 1,451,591,295 |
| 2024-06-24 | 2024-06-20 | 22.050 | 64,635,855 | +121,300 | 8.71% | 1,425,220,603 |
| 2024-06-21 | 2024-06-19 | 23.100 | 64,514,555 | +79,200 | 8.70% | 1,490,286,220 |
| 2024-06-20 | 2024-06-18 | 23.800 | 64,435,355 | +35,800 | 8.69% | 1,533,561,449 |
| 2024-06-19 | 2024-06-17 | 24.100 | 64,399,555 | +152,600 | 8.68% | 1,552,029,276 |
| 2024-06-18 | 2024-06-14 | 25.500 | 64,246,955 | -599,100 | 8.66% | 1,638,297,352 |
| 2024-06-17 | 2024-06-13 | 24.100 | 64,846,055 | +442,500 | 8.74% | 1,562,789,926 |
| 2024-06-14 | 2024-06-12 | 24.200 | 64,403,555 | +24,100 | 8.68% | 1,558,566,031 |
| 2024-06-13 | 2024-06-11 | 24.150 | 64,379,455 | -1,000 | 8.68% | 1,554,763,838 |
| 2024-06-12 | 2024-06-07 | 24.150 | 64,380,455 | -1,000 | 8.68% | 1,554,787,988 |
| 2024-06-11 | 2024-06-06 | 23.750 | 64,381,455 | +57,500 | 8.68% | 1,529,059,556 |
| 2024-06-07 | 2024-06-05 | 24.000 | 64,323,955 | -2,400 | 8.67% | 1,543,774,920 |
| 2024-06-06 | 2024-06-04 | 25.500 | 64,326,355 | -201,000 | 8.67% | 1,640,322,052 |
| 2024-06-05 | 2024-06-03 | 25.100 | 64,527,355 | -201,000 | 8.70% | 1,619,636,610 |
| 2024-06-04 | 2024-05-31 | 25.600 | 64,728,355 | -45,900 | 8.73% | 1,657,045,888 |
| 2024-06-03 | 2024-05-30 | 25.200 | 64,774,255 | +36,200 | 8.73% | 1,632,311,226 |
| 2024-05-31 | 2024-05-29 | 25.400 | 64,738,055 | +4,200 | 8.60% | 1,644,346,597 |
| 2024-05-30 | 2024-05-28 | 26.250 | 64,733,855 | -500 | 8.60% | 1,699,263,694 |
| 2024-05-29 | 2024-05-27 | 26.500 | 64,734,355 | -8,740,900 | 8.60% | 1,715,460,408 |
| 2024-05-28 | 2024-05-24 | 25.050 | 73,475,255 | +87,200 | 9.76% | 1,840,555,138 |
| 2024-05-27 | 2024-05-23 | 25.400 | 73,388,055 | -163,000 | 9.75% | 1,864,056,597 |
| 2024-05-24 | 2024-05-22 | 25.850 | 73,551,055 | -100,000 | 9.77% | 1,901,294,772 |
| 2024-05-23 | 2024-05-21 | 26.800 | 73,651,055 | +387,200 | 9.78% | 1,973,848,274 |
| 2024-05-22 | 2024-05-20 | 27.650 | 73,263,855 | -403,900 | 9.73% | 2,025,745,591 |
| 2024-05-21 | 2024-05-17 | 27.300 | 73,667,755 | -216,100 | 9.78% | 2,011,129,712 |
| 2024-05-20 | 2024-05-16 | 26.000 | 73,883,855 | +39,000 | 9.81% | 1,920,980,230 |
| 2024-05-17 | 2024-05-14 | 26.150 | 73,844,855 | +36,000 | 9.81% | 1,931,042,958 |
| 2024-05-16 | 2024-05-13 | 26.200 | 73,808,855 | -400 | 9.80% | 1,933,792,001 |
| 2024-05-14 | 2024-05-10 | 25.000 | 73,809,255 | +64,600 | 9.80% | 1,845,231,375 |
| 2024-05-13 | 2024-05-09 | 26.750 | 73,744,655 | -27,600 | 9.80% | 1,972,669,521 |
| 2024-05-10 | 2024-05-08 | 27.000 | 73,772,255 | -93,200 | 9.80% | 1,991,850,885 |
| 2024-05-09 | 2024-05-07 | 25.700 | 73,865,455 | -420,100 | 9.81% | 1,898,342,194 |
| 2024-05-08 | 2024-05-06 | 24.350 | 74,285,555 | +261,400 | 9.87% | 1,808,853,264 |
| 2024-05-07 | 2024-05-03 | 23.300 | 74,024,155 | +429,800 | 9.83% | 1,724,762,812 |
| 2024-05-06 | 2024-05-02 | 23.050 | 73,594,355 | +484,400 | 9.78% | 1,696,349,883 |
| 2024-05-03 | 2024-04-30 | 22.900 | 73,109,955 | +467,900 | 9.71% | 1,674,217,970 |
| 2024-05-02 | 2024-04-29 | 21.700 | 72,642,055 | +381,000 | 9.65% | 1,576,332,594 |
| 2024-04-30 | 2024-04-26 | 23.150 | 72,261,055 | -10,900 | 9.60% | 1,672,843,423 |
| 2024-04-29 | 2024-04-25 | 19.940 | 72,271,955 | -399,600 | 9.60% | 1,441,102,783 |
| 2024-04-26 | 2024-04-24 | 19.780 | 72,671,555 | +74,700 | 9.65% | 1,437,443,358 |
| 2024-04-25 | 2024-04-23 | 19.060 | 72,596,855 | -478,800 | 9.64% | 1,383,696,056 |
| 2024-04-24 | 2024-04-22 | 18.300 | 73,075,655 | -500 | 9.71% | 1,337,284,486 |
| 2024-04-23 | 2024-04-19 | 18.680 | 73,076,155 | +373,700 | 9.71% | 1,365,062,575 |
| 2024-04-22 | 2024-04-18 | 18.680 | 72,702,455 | -400 | 9.66% | 1,358,081,859 |
| 2024-04-19 | 2024-04-17 | 18.140 | 72,702,855 | -800 | 9.66% | 1,318,829,790 |
| 2024-04-18 | 2024-04-16 | 17.820 | 72,703,655 | -600 | 9.66% | 1,295,579,132 |
| 2024-04-17 | 2024-04-15 | 18.020 | 72,704,255 | -244,900 | 9.66% | 1,310,130,675 |
| 2024-04-16 | 2024-04-12 | 17.960 | 72,949,155 | +142,900 | 9.69% | 1,310,166,824 |
| 2024-04-15 | 2024-04-11 | 17.920 | 72,806,255 | +1,515,400 | 9.67% | 1,304,688,090 |
| 2024-04-12 | 2024-04-10 | 17.980 | 71,290,855 | +2,084,100 | 9.48% | 1,281,809,573 |
| 2024-04-11 | 2024-04-09 | 17.900 | 69,206,755 | +288,700 | 9.20% | 1,238,800,914 |
| 2024-04-10 | 2024-04-08 | 17.740 | 68,918,055 | -500 | 9.17% | 1,222,606,296 |
| 2024-04-09 | 2024-04-05 | 17.740 | 68,918,555 | +39,000 | 9.17% | 1,222,615,166 |
| 2024-04-08 | 2024-04-03 | 17.840 | 68,879,555 | +14,400 | 9.17% | 1,228,811,261 |
| 2024-04-05 | 2024-04-02 | 16.100 | 68,865,155 | +1,753,400 | 9.17% | 1,108,728,996 |
| 2024-04-03 | 2024-03-28 | 15.340 | 67,111,755 | +45,200 | 8.94% | 1,029,494,322 |
| 2024-04-02 | 2024-03-27 | 15.140 | 67,066,555 | -300 | 8.94% | 1,015,387,643 |
| 2024-03-28 | 2024-03-26 | 14.800 | 67,066,855 | +280,415 | 8.94% | 992,589,454 |
| 2024-03-27 | 2024-03-25 | 14.400 | 66,786,440 | +616,500 | 8.91% | 961,724,736 |
| 2024-03-26 | 2024-03-22 | 14.340 | 66,169,940 | -400 | 8.82% | 948,876,940 |
| 2024-03-25 | 2024-03-21 | 14.240 | 66,170,340 | +250,800 | 8.82% | 942,265,642 |
| 2024-03-22 | 2024-03-20 | 14.040 | 65,919,540 | -1,100 | 8.79% | 925,510,342 |
| 2024-03-21 | 2024-03-19 | 13.020 | 65,920,640 | +14,797,480 | 8.79% | 858,286,733 |
| 2024-03-20 | 2024-03-18 | 13.700 | 51,123,160 | +534,600 | 6.82% | 700,387,292 |
| 2024-03-19 | 2024-03-15 | 11.960 | 50,588,560 | +400,000 | 6.75% | 605,039,178 |
| 2024-03-14 | 2024-03-12 | 16.180 | 50,188,560 | +2,007,085 | 6.69% | 812,050,901 |
| 2024-03-12 | 2024-03-08 | 16.560 | 48,181,475 | +1,955,620 | 6.42% | 797,885,226 |
| 2024-03-11 | 2024-03-07 | 16.020 | 46,225,855 | +46,225,855 | 6.16% | 740,538,197 |
| 2023-09-28 | 2023-09-26 | 29.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy