History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 534,900 | +0 | 0.07% | 9,826,113 |
| 2025-10-13 | 2025-10-09 | 18.440 | 534,900 | +0 | 0.07% | 9,863,556 |
| 2025-10-10 | 2025-10-08 | 18.260 | 534,900 | +6,200 | 0.07% | 9,767,274 |
| 2025-10-09 | 2025-10-06 | 19.020 | 528,700 | -800 | 0.07% | 10,055,874 |
| 2025-10-08 | 2025-10-03 | 19.090 | 529,500 | +400 | 0.07% | 10,108,155 |
| 2025-10-06 | 2025-10-02 | 19.300 | 529,100 | +400 | 0.07% | 10,211,630 |
| 2025-10-03 | 2025-09-30 | 19.150 | 528,700 | -3,500 | 0.07% | 10,124,605 |
| 2025-10-02 | 2025-09-29 | 19.040 | 532,200 | -200 | 0.07% | 10,133,088 |
| 2025-09-30 | 2025-09-26 | 19.200 | 532,400 | -49,800 | 0.07% | 10,222,080 |
| 2025-09-29 | 2025-09-25 | 19.000 | 582,200 | +500 | 0.08% | 11,061,800 |
| 2025-09-26 | 2025-09-24 | 19.300 | 581,700 | -600 | 0.08% | 11,226,810 |
| 2025-09-25 | 2025-09-23 | 19.700 | 582,300 | +1,800 | 0.08% | 11,471,310 |
| 2025-09-24 | 2025-09-22 | 19.920 | 580,500 | -7,100 | 0.08% | 11,563,560 |
| 2025-09-23 | 2025-09-19 | 20.320 | 587,600 | +29,600 | 0.08% | 11,940,032 |
| 2025-09-22 | 2025-09-18 | 20.060 | 558,000 | +13,200 | 0.07% | 11,193,480 |
| 2025-09-19 | 2025-09-17 | 20.340 | 544,800 | +32,300 | 0.07% | 11,081,232 |
| 2025-09-18 | 2025-09-16 | 20.060 | 512,500 | +64,600 | 0.07% | 10,280,750 |
| 2025-09-17 | 2025-09-15 | 20.100 | 447,900 | +1,900 | 0.06% | 9,002,790 |
| 2025-09-16 | 2025-09-12 | 20.120 | 446,000 | +30,700 | 0.06% | 8,973,520 |
| 2025-09-15 | 2025-09-11 | 20.620 | 415,300 | +200 | 0.05% | 8,563,486 |
| 2025-09-11 | 2025-09-09 | 20.000 | 415,100 | +6,100 | 0.05% | 8,302,000 |
| 2025-09-10 | 2025-09-08 | 20.120 | 409,000 | -107,000 | 0.05% | 8,229,080 |
| 2025-09-09 | 2025-09-05 | 20.100 | 516,000 | +130,070 | 0.07% | 10,371,600 |
| 2025-09-08 | 2025-09-04 | 20.400 | 385,930 | +900 | 0.05% | 7,872,972 |
| 2025-09-05 | 2025-09-03 | 20.720 | 385,030 | -4,000 | 0.05% | 7,977,822 |
| 2025-09-04 | 2025-09-02 | 20.360 | 389,030 | -3,500 | 0.05% | 7,920,651 |
| 2025-09-03 | 2025-09-01 | 20.360 | 392,530 | +4,500 | 0.05% | 7,991,911 |
| 2025-09-02 | 2025-08-29 | 20.100 | 388,030 | +35,000 | 0.05% | 7,799,403 |
| 2025-09-01 | 2025-08-28 | 20.000 | 353,030 | +72,500 | 0.05% | 7,060,600 |
| 2025-08-29 | 2025-08-27 | 20.220 | 280,530 | -4,000 | 0.04% | 5,672,317 |
| 2025-08-27 | 2025-08-25 | 20.600 | 284,530 | -600 | 0.04% | 5,861,318 |
| 2025-08-26 | 2025-08-22 | 20.740 | 285,130 | -26,900 | 0.04% | 5,913,596 |
| 2025-08-25 | 2025-08-21 | 19.060 | 312,030 | -88,000 | 0.04% | 5,947,292 |
| 2025-08-22 | 2025-08-20 | 19.320 | 400,030 | +500 | 0.05% | 7,728,580 |
| 2025-08-21 | 2025-08-19 | 19.320 | 399,530 | +800 | 0.05% | 7,718,920 |
| 2025-08-20 | 2025-08-18 | 18.790 | 398,730 | +300 | 0.05% | 7,492,137 |
| 2025-08-19 | 2025-08-15 | 18.570 | 398,430 | +54,000 | 0.05% | 7,398,845 |
| 2025-08-18 | 2025-08-14 | 18.480 | 344,430 | +7,000 | 0.05% | 6,365,066 |
| 2025-08-15 | 2025-08-13 | 18.790 | 337,430 | +5,000 | 0.04% | 6,340,310 |
| 2025-08-14 | 2025-08-12 | 18.730 | 332,430 | +4,100 | 0.04% | 6,226,414 |
| 2025-08-13 | 2025-08-11 | 18.840 | 328,330 | -12,300 | 0.04% | 6,185,737 |
| 2025-08-12 | 2025-08-08 | 19.120 | 340,630 | -40,000 | 0.05% | 6,512,846 |
| 2025-08-11 | 2025-08-07 | 19.120 | 380,630 | -19,300 | 0.05% | 7,277,646 |
| 2025-08-08 | 2025-08-06 | 18.990 | 399,930 | -13,100 | 0.05% | 7,594,671 |
| 2025-08-07 | 2025-08-05 | 19.130 | 413,030 | -11,200 | 0.05% | 7,901,264 |
| 2025-08-05 | 2025-08-01 | 19.700 | 424,230 | +5,000 | 0.06% | 8,357,331 |
| 2025-08-04 | 2025-07-31 | 20.100 | 419,230 | -27,100 | 0.06% | 8,426,523 |
| 2025-08-01 | 2025-07-30 | 20.200 | 446,330 | -1,800 | 0.06% | 9,015,866 |
| 2025-07-31 | 2025-07-29 | 20.700 | 448,130 | +2,700 | 0.06% | 9,276,291 |
| 2025-07-30 | 2025-07-28 | 20.750 | 445,430 | -4,500 | 0.06% | 9,242,672 |
| 2025-07-29 | 2025-07-25 | 20.050 | 449,930 | -11,200 | 0.06% | 9,021,096 |
| 2025-07-28 | 2025-07-24 | 20.900 | 461,130 | +7,000 | 0.06% | 9,637,617 |
| 2025-07-25 | 2025-07-23 | 20.100 | 454,130 | +1,000 | 0.06% | 9,128,013 |
| 2025-07-24 | 2025-07-22 | 20.050 | 453,130 | -4,700 | 0.06% | 9,085,256 |
| 2025-07-23 | 2025-07-21 | 20.000 | 457,830 | +7,000 | 0.06% | 9,156,600 |
| 2025-07-22 | 2025-07-18 | 20.000 | 450,830 | +33,000 | 0.06% | 9,016,600 |
| 2025-07-21 | 2025-07-17 | 19.960 | 417,830 | +6,300 | 0.06% | 8,339,887 |
| 2025-07-16 | 2025-07-14 | 20.000 | 411,530 | +900 | 0.05% | 8,230,600 |
| 2025-07-15 | 2025-07-11 | 20.100 | 410,630 | +9,000 | 0.05% | 8,253,663 |
| 2025-07-14 | 2025-07-10 | 19.800 | 401,630 | +39,000 | 0.05% | 7,952,274 |
| 2025-07-11 | 2025-07-09 | 19.540 | 362,630 | +19,500 | 0.05% | 7,085,790 |
| 2025-07-10 | 2025-07-08 | 19.500 | 343,130 | -1,000 | 0.05% | 6,691,035 |
| 2025-07-09 | 2025-07-07 | 19.440 | 344,130 | +2,200 | 0.05% | 6,689,887 |
| 2025-07-08 | 2025-07-04 | 20.000 | 341,930 | -3,900 | 0.05% | 6,838,600 |
| 2025-07-07 | 2025-07-03 | 19.900 | 345,830 | +10,000 | 0.05% | 6,882,017 |
| 2025-07-04 | 2025-07-02 | 19.700 | 335,830 | -97,500 | 0.04% | 6,615,851 |
| 2025-07-03 | 2025-06-30 | 19.360 | 433,330 | -9,100 | 0.06% | 8,389,269 |
| 2025-07-02 | 2025-06-27 | 19.980 | 442,430 | -9,600 | 0.06% | 8,839,751 |
| 2025-06-30 | 2025-06-26 | 19.620 | 452,030 | -500 | 0.06% | 8,868,829 |
| 2025-06-27 | 2025-06-25 | 19.860 | 452,530 | +5,400 | 0.06% | 8,987,246 |
| 2025-06-25 | 2025-06-23 | 19.640 | 447,130 | +142,500 | 0.06% | 8,781,633 |
| 2025-06-24 | 2025-06-20 | 19.940 | 304,630 | +18,700 | 0.04% | 6,074,322 |
| 2025-06-23 | 2025-06-19 | 19.240 | 285,930 | +3,400 | 0.04% | 5,501,293 |
| 2025-06-20 | 2025-06-18 | 19.640 | 282,530 | +500 | 0.04% | 5,548,889 |
| 2025-06-19 | 2025-06-17 | 19.820 | 282,030 | -2,200 | 0.04% | 5,589,835 |
| 2025-06-18 | 2025-06-16 | 19.800 | 284,230 | +10,000 | 0.04% | 5,627,754 |
| 2025-06-17 | 2025-06-13 | 20.050 | 274,230 | -3,600 | 0.04% | 5,498,312 |
| 2025-06-16 | 2025-06-12 | 20.150 | 277,830 | +9,900 | 0.04% | 5,598,274 |
| 2025-06-13 | 2025-06-11 | 20.350 | 267,930 | -50,000 | 0.04% | 5,452,376 |
| 2025-06-12 | 2025-06-10 | 20.600 | 317,930 | -8,200 | 0.04% | 6,549,358 |
| 2025-06-11 | 2025-06-09 | 20.450 | 326,130 | +6,300 | 0.04% | 6,669,358 |
| 2025-06-10 | 2025-06-06 | 19.580 | 319,830 | +8,600 | 0.04% | 6,262,271 |
| 2025-06-09 | 2025-06-05 | 19.640 | 311,230 | +73,600 | 0.04% | 6,112,557 |
| 2025-06-06 | 2025-06-04 | 18.800 | 237,630 | +14,500 | 0.03% | 4,467,444 |
| 2025-06-05 | 2025-06-03 | 18.380 | 223,130 | -3,900 | 0.03% | 4,101,129 |
| 2025-06-04 | 2025-06-02 | 17.380 | 227,030 | +5,200 | 0.03% | 3,945,781 |
| 2025-06-03 | 2025-05-30 | 18.640 | 221,830 | -3,000 | 0.03% | 4,134,911 |
| 2025-06-02 | 2025-05-29 | 18.740 | 224,830 | -204,000 | 0.03% | 4,213,314 |
| 2025-05-30 | 2025-05-28 | 18.120 | 428,830 | -105,300 | 0.06% | 7,770,400 |
| 2025-05-28 | 2025-05-26 | 18.360 | 534,130 | +4,000 | 0.07% | 9,806,627 |
| 2025-05-27 | 2025-05-23 | 18.900 | 530,130 | +20,400 | 0.07% | 10,019,457 |
| 2025-05-22 | 2025-05-20 | 18.500 | 509,730 | +7,000 | 0.07% | 9,430,005 |
| 2025-05-21 | 2025-05-19 | 18.600 | 502,730 | +20,500 | 0.07% | 9,350,778 |
| 2025-05-20 | 2025-05-16 | 18.680 | 482,230 | -8,500 | 0.06% | 9,008,056 |
| 2025-05-19 | 2025-05-15 | 18.540 | 490,730 | -10,000 | 0.07% | 9,098,134 |
| 2025-05-16 | 2025-05-14 | 18.660 | 500,730 | +16,200 | 0.07% | 9,343,622 |
| 2025-05-15 | 2025-05-13 | 18.000 | 484,530 | -4,500 | 0.06% | 8,721,540 |
| 2025-05-14 | 2025-05-12 | 18.500 | 489,030 | +5,000 | 0.06% | 9,047,055 |
| 2025-05-13 | 2025-05-09 | 17.500 | 484,030 | +100 | 0.06% | 8,470,525 |
| 2025-05-12 | 2025-05-08 | 17.240 | 483,930 | +500 | 0.06% | 8,342,953 |
| 2025-05-02 | 2025-04-29 | 16.940 | 483,430 | +77,300 | 0.06% | 8,189,304 |
| 2025-04-30 | 2025-04-28 | 17.000 | 406,130 | -22,100 | 0.05% | 6,904,210 |
| 2025-04-29 | 2025-04-25 | 17.160 | 428,230 | +1,800 | 0.06% | 7,348,427 |
| 2025-04-28 | 2025-04-24 | 17.020 | 426,430 | -27,600 | 0.06% | 7,257,839 |
| 2025-04-25 | 2025-04-23 | 17.060 | 454,030 | -77,000 | 0.06% | 7,745,752 |
| 2025-04-24 | 2025-04-22 | 17.120 | 531,030 | -20,700 | 0.07% | 9,091,234 |
| 2025-04-23 | 2025-04-17 | 17.380 | 551,730 | +26,700 | 0.07% | 9,589,067 |
| 2025-04-22 | 2025-04-16 | 16.940 | 525,030 | +39,000 | 0.07% | 8,894,008 |
| 2025-04-16 | 2025-04-14 | 17.000 | 486,030 | +103,000 | 0.06% | 8,262,510 |
| 2025-04-15 | 2025-04-11 | 16.860 | 383,030 | +20,000 | 0.05% | 6,457,886 |
| 2025-04-14 | 2025-04-10 | 16.520 | 363,030 | +31,530 | 0.05% | 5,997,256 |
| 2025-04-11 | 2025-04-09 | 16.260 | 331,500 | -3,800 | 0.04% | 5,390,190 |
| 2025-04-10 | 2025-04-08 | 16.000 | 335,300 | -400 | 0.04% | 5,364,800 |
| 2025-04-09 | 2025-04-07 | 16.180 | 335,700 | -143,400 | 0.04% | 5,431,626 |
| 2025-04-08 | 2025-04-03 | 17.800 | 479,100 | -100,600 | 0.06% | 8,527,980 |
| 2025-04-07 | 2025-04-02 | 17.780 | 579,700 | -5,100 | 0.08% | 10,307,066 |
| 2025-04-03 | 2025-04-01 | 17.680 | 584,800 | -19,700 | 0.08% | 10,339,264 |
| 2025-04-02 | 2025-03-31 | 17.860 | 604,500 | +110,400 | 0.08% | 10,796,370 |
| 2025-04-01 | 2025-03-28 | 18.480 | 494,100 | +9,900 | 0.07% | 9,130,968 |
| 2025-03-31 | 2025-03-27 | 18.260 | 484,200 | -100 | 0.06% | 8,841,492 |
| 2025-03-27 | 2025-03-25 | 18.320 | 484,300 | +9,900 | 0.06% | 8,872,376 |
| 2025-03-26 | 2025-03-24 | 18.160 | 474,400 | -10,800 | 0.06% | 8,615,104 |
| 2025-03-25 | 2025-03-21 | 17.940 | 485,200 | +12,800 | 0.06% | 8,704,488 |
| 2025-03-24 | 2025-03-20 | 18.160 | 472,400 | -32,600 | 0.06% | 8,578,784 |
| 2025-03-21 | 2025-03-19 | 18.160 | 505,000 | +10,400 | 0.07% | 9,170,800 |
| 2025-03-20 | 2025-03-18 | 18.360 | 494,600 | +3,300 | 0.07% | 9,080,856 |
| 2025-03-19 | 2025-03-17 | 18.060 | 491,300 | +45,800 | 0.07% | 8,872,878 |
| 2025-03-18 | 2025-03-14 | 17.740 | 445,500 | -35,300 | 0.06% | 7,903,170 |
| 2025-03-17 | 2025-03-13 | 17.480 | 480,800 | -110,400 | 0.06% | 8,404,384 |
| 2025-03-14 | 2025-03-12 | 18.400 | 591,200 | +6,900 | 0.08% | 10,878,080 |
| 2025-03-13 | 2025-03-11 | 16.860 | 584,300 | +52,454 | 0.08% | 9,851,298 |
| 2025-03-12 | 2025-03-10 | 16.760 | 531,846 | -22,500 | 0.07% | 8,913,739 |
| 2025-03-11 | 2025-03-07 | 17.220 | 554,346 | +900 | 0.07% | 9,545,838 |
| 2025-03-10 | 2025-03-06 | 17.500 | 553,446 | +14,200 | 0.07% | 9,685,305 |
| 2025-03-07 | 2025-03-05 | 17.120 | 539,246 | -208,900 | 0.07% | 9,231,892 |
| 2025-03-06 | 2025-03-04 | 17.000 | 748,146 | -91,200 | 0.10% | 12,718,482 |
| 2025-03-05 | 2025-03-03 | 15.820 | 839,346 | +8,000 | 0.11% | 13,278,454 |
| 2025-03-04 | 2025-02-28 | 15.800 | 831,346 | -19,100 | 0.11% | 13,135,267 |
| 2025-03-03 | 2025-02-27 | 16.700 | 850,446 | -17,800 | 0.11% | 14,202,448 |
| 2025-02-28 | 2025-02-26 | 16.780 | 868,246 | +4,500 | 0.12% | 14,569,168 |
| 2025-02-27 | 2025-02-25 | 16.020 | 863,746 | +73,000 | 0.11% | 13,837,211 |
| 2025-02-26 | 2025-02-24 | 16.620 | 790,746 | -22,900 | 0.11% | 13,142,199 |
| 2025-02-25 | 2025-02-21 | 16.800 | 813,646 | +19,200 | 0.11% | 13,669,253 |
| 2025-02-24 | 2025-02-20 | 16.460 | 794,446 | +150,100 | 0.11% | 13,076,581 |
| 2025-02-21 | 2025-02-19 | 16.700 | 644,346 | +9,000 | 0.09% | 10,760,578 |
| 2025-02-20 | 2025-02-18 | 16.540 | 635,346 | +24,400 | 0.08% | 10,508,623 |
| 2025-02-19 | 2025-02-17 | 16.740 | 610,946 | +53,100 | 0.08% | 10,227,236 |
| 2025-02-18 | 2025-02-14 | 17.080 | 557,846 | -109,454 | 0.07% | 9,528,010 |
| 2025-02-17 | 2025-02-13 | 16.140 | 667,300 | -45,600 | 0.09% | 10,770,222 |
| 2025-02-14 | 2025-02-12 | 16.380 | 712,900 | -800 | 0.09% | 11,677,302 |
| 2025-02-13 | 2025-02-11 | 16.820 | 713,700 | -100 | 0.09% | 12,004,434 |
| 2025-02-12 | 2025-02-10 | 17.300 | 713,800 | -106,500 | 0.09% | 12,348,740 |
| 2025-02-10 | 2025-02-06 | 15.860 | 820,300 | -2,600 | 0.11% | 13,009,958 |
| 2025-02-06 | 2025-02-04 | 16.200 | 822,900 | -4,500 | 0.11% | 13,330,980 |
| 2025-02-04 | 2025-01-28 | 15.720 | 827,400 | -53,600 | 0.11% | 13,006,728 |
| 2025-02-03 | 2025-01-24 | 15.480 | 881,000 | -68,400 | 0.12% | 13,637,880 |
| 2025-01-27 | 2025-01-23 | 15.200 | 949,400 | -25,700 | 0.13% | 14,430,880 |
| 2025-01-24 | 2025-01-22 | 15.400 | 975,100 | +244,100 | 0.13% | 15,016,540 |
| 2025-01-23 | 2025-01-21 | 17.140 | 731,000 | +49,300 | 0.10% | 12,529,340 |
| 2025-01-22 | 2025-01-20 | 17.300 | 681,700 | +67,000 | 0.09% | 11,793,410 |
| 2025-01-21 | 2025-01-17 | 17.300 | 614,700 | +2,000 | 0.08% | 10,634,310 |
| 2025-01-17 | 2025-01-15 | 16.800 | 612,700 | +59,000 | 0.08% | 10,293,360 |
| 2025-01-16 | 2025-01-14 | 16.920 | 553,700 | -19,900 | 0.07% | 9,368,604 |
| 2025-01-15 | 2025-01-13 | 17.720 | 573,600 | +4,000 | 0.08% | 10,164,192 |
| 2025-01-14 | 2025-01-10 | 17.820 | 569,600 | -2,900 | 0.08% | 10,150,272 |
| 2025-01-13 | 2025-01-09 | 17.920 | 572,500 | +4,000 | 0.08% | 10,259,200 |
| 2025-01-10 | 2025-01-08 | 17.840 | 568,500 | +72,000 | 0.08% | 10,142,040 |
| 2025-01-09 | 2025-01-07 | 18.360 | 496,500 | -7,600 | 0.07% | 9,115,740 |
| 2025-01-08 | 2025-01-06 | 18.480 | 504,100 | +3,600 | 0.07% | 9,315,768 |
| 2025-01-06 | 2025-01-02 | 18.000 | 500,500 | +100,000 | 0.07% | 9,009,000 |
| 2025-01-03 | 2024-12-31 | 18.000 | 400,500 | -1,000 | 0.05% | 7,209,000 |
| 2025-01-02 | 2024-12-27 | 18.020 | 401,500 | +121,700 | 0.05% | 7,235,030 |
| 2024-12-30 | 2024-12-24 | 18.760 | 279,800 | -85,400 | 0.04% | 5,249,048 |
| 2024-12-27 | 2024-12-20 | 19.520 | 365,200 | -45,400 | 0.05% | 7,128,704 |
| 2024-12-23 | 2024-12-19 | 19.160 | 410,600 | +9,200 | 0.05% | 7,867,096 |
| 2024-12-20 | 2024-12-18 | 19.140 | 401,400 | +7,400 | 0.05% | 7,682,796 |
| 2024-12-19 | 2024-12-17 | 19.780 | 394,000 | +200 | 0.05% | 7,793,320 |
| 2024-12-18 | 2024-12-16 | 20.350 | 393,800 | +1,900 | 0.05% | 8,013,830 |
| 2024-12-17 | 2024-12-13 | 20.350 | 391,900 | +5,000 | 0.05% | 7,975,165 |
| 2024-12-16 | 2024-12-12 | 21.150 | 386,900 | -5,000 | 0.05% | 8,182,935 |
| 2024-12-13 | 2024-12-11 | 20.450 | 391,900 | +500 | 0.05% | 8,014,355 |
| 2024-12-12 | 2024-12-10 | 20.850 | 391,400 | +68,000 | 0.05% | 8,160,690 |
| 2024-12-11 | 2024-12-09 | 21.100 | 323,400 | +2,600 | 0.04% | 6,823,740 |
| 2024-12-10 | 2024-12-06 | 20.900 | 320,800 | +71,000 | 0.04% | 6,704,720 |
| 2024-12-09 | 2024-12-05 | 20.850 | 249,800 | -1,500 | 0.03% | 5,208,330 |
| 2024-12-06 | 2024-12-04 | 21.500 | 251,300 | -5,000 | 0.03% | 5,402,950 |
| 2024-12-05 | 2024-12-03 | 21.550 | 256,300 | -39,000 | 0.03% | 5,523,265 |
| 2024-12-04 | 2024-12-02 | 21.500 | 295,300 | +45,100 | 0.04% | 6,348,950 |
| 2024-12-02 | 2024-11-28 | 21.550 | 250,200 | -9,000 | 0.03% | 5,391,810 |
| 2024-11-29 | 2024-11-27 | 22.050 | 259,200 | -11,600 | 0.03% | 5,715,360 |
| 2024-11-28 | 2024-11-26 | 21.400 | 270,800 | -1,200 | 0.04% | 5,795,120 |
| 2024-11-27 | 2024-11-25 | 21.750 | 272,000 | -91,000 | 0.04% | 5,916,000 |
| 2024-11-26 | 2024-11-22 | 21.000 | 363,000 | -5,700 | 0.05% | 7,623,000 |
| 2024-11-25 | 2024-11-21 | 22.900 | 368,700 | -4,500 | 0.05% | 8,443,230 |
| 2024-11-22 | 2024-11-20 | 23.050 | 373,200 | -6,100 | 0.05% | 8,602,260 |
| 2024-11-21 | 2024-11-19 | 23.000 | 379,300 | +1,800 | 0.05% | 8,723,900 |
| 2024-11-20 | 2024-11-18 | 23.050 | 377,500 | -1,000 | 0.05% | 8,701,375 |
| 2024-11-19 | 2024-11-15 | 23.250 | 378,500 | -2,100 | 0.05% | 8,800,125 |
| 2024-11-18 | 2024-11-14 | 22.700 | 380,600 | +5,200 | 0.05% | 8,639,620 |
| 2024-11-15 | 2024-11-13 | 22.800 | 375,400 | +2,500 | 0.05% | 8,559,120 |
| 2024-11-14 | 2024-11-12 | 22.050 | 372,900 | -61,900 | 0.05% | 8,222,445 |
| 2024-11-13 | 2024-11-11 | 21.800 | 434,800 | +4,000 | 0.06% | 9,478,640 |
| 2024-11-12 | 2024-11-08 | 22.250 | 430,800 | -2,800 | 0.06% | 9,585,300 |
| 2024-11-11 | 2024-11-07 | 22.250 | 433,600 | +13,800 | 0.06% | 9,647,600 |
| 2024-11-08 | 2024-11-06 | 20.800 | 419,800 | -3,200 | 0.06% | 8,731,840 |
| 2024-11-07 | 2024-11-05 | 21.900 | 423,000 | -10,900 | 0.06% | 9,263,700 |
| 2024-11-06 | 2024-11-04 | 20.700 | 433,900 | +50,000 | 0.06% | 8,981,730 |
| 2024-11-04 | 2024-10-31 | 20.400 | 383,900 | -17,000 | 0.05% | 7,831,560 |
| 2024-11-01 | 2024-10-30 | 20.500 | 400,900 | -2,600 | 0.05% | 8,218,450 |
| 2024-10-31 | 2024-10-29 | 21.150 | 403,500 | -2,000 | 0.05% | 8,534,025 |
| 2024-10-30 | 2024-10-28 | 21.200 | 405,500 | +1,000 | 0.05% | 8,596,600 |
| 2024-10-28 | 2024-10-24 | 21.100 | 404,500 | -9,700 | 0.05% | 8,534,950 |
| 2024-10-25 | 2024-10-23 | 21.500 | 414,200 | +9,000 | 0.06% | 8,905,300 |
| 2024-10-24 | 2024-10-22 | 20.300 | 405,200 | +5,000 | 0.05% | 8,225,560 |
| 2024-10-23 | 2024-10-21 | 20.450 | 400,200 | -7,700 | 0.05% | 8,184,090 |
| 2024-10-22 | 2024-10-18 | 20.500 | 407,900 | -33,700 | 0.05% | 8,361,950 |
| 2024-10-21 | 2024-10-17 | 19.760 | 441,600 | -9,300 | 0.06% | 8,726,016 |
| 2024-10-18 | 2024-10-16 | 19.920 | 450,900 | +6,700 | 0.06% | 8,981,928 |
| 2024-10-17 | 2024-10-15 | 19.980 | 444,200 | +5,000 | 0.06% | 8,875,116 |
| 2024-10-16 | 2024-10-14 | 21.050 | 439,200 | +500 | 0.06% | 9,245,160 |
| 2024-10-15 | 2024-10-10 | 21.750 | 438,700 | +4,400 | 0.06% | 9,541,725 |
| 2024-10-14 | 2024-10-09 | 20.650 | 434,300 | +39,600 | 0.06% | 8,968,295 |
| 2024-10-10 | 2024-10-08 | 21.400 | 394,700 | -59,000 | 0.05% | 8,446,580 |
| 2024-10-09 | 2024-10-07 | 24.100 | 453,700 | +17,800 | 0.06% | 10,934,170 |
| 2024-10-08 | 2024-10-04 | 24.350 | 435,900 | +7,700 | 0.06% | 10,614,165 |
| 2024-10-07 | 2024-10-03 | 24.000 | 428,200 | -126,100 | 0.06% | 10,276,800 |
| 2024-10-04 | 2024-10-02 | 24.400 | 554,300 | +140,800 | 0.07% | 13,524,920 |
| 2024-10-03 | 2024-09-30 | 23.250 | 413,500 | -61,800 | 0.06% | 9,613,875 |
| 2024-10-02 | 2024-09-27 | 23.450 | 475,300 | +86,800 | 0.06% | 11,145,785 |
| 2024-09-30 | 2024-09-26 | 20.650 | 388,500 | -4,100 | 0.05% | 8,022,525 |
| 2024-09-27 | 2024-09-25 | 19.260 | 392,600 | -52,800 | 0.05% | 7,561,476 |
| 2024-09-26 | 2024-09-24 | 19.880 | 445,400 | +112,900 | 0.06% | 8,854,552 |
| 2024-09-25 | 2024-09-23 | 18.680 | 332,500 | +5,300 | 0.04% | 6,211,100 |
| 2024-09-24 | 2024-09-20 | 18.680 | 327,200 | -163,900 | 0.04% | 6,112,096 |
| 2024-09-23 | 2024-09-19 | 18.400 | 491,100 | +47,600 | 0.07% | 9,036,240 |
| 2024-09-20 | 2024-09-17 | 16.980 | 443,500 | -38,700 | 0.06% | 7,530,630 |
| 2024-09-19 | 2024-09-16 | 17.000 | 482,200 | +202,000 | 0.06% | 8,197,400 |
| 2024-09-16 | 2024-09-12 | 17.000 | 280,200 | +700 | 0.04% | 4,763,400 |
| 2024-09-13 | 2024-09-11 | 16.080 | 279,500 | +5,000 | 0.04% | 4,494,360 |
| 2024-09-11 | 2024-09-09 | 17.020 | 274,500 | -1,800 | 0.04% | 4,671,990 |
| 2024-09-10 | 2024-09-05 | 17.040 | 276,300 | +2,700 | 0.04% | 4,708,152 |
| 2024-09-09 | 2024-09-04 | 17.540 | 273,600 | -63,300 | 0.04% | 4,798,944 |
| 2024-09-05 | 2024-09-03 | 17.720 | 336,900 | -179,100 | 0.05% | 5,969,868 |
| 2024-09-04 | 2024-09-02 | 18.340 | 516,000 | +200 | 0.07% | 9,463,440 |
| 2024-09-03 | 2024-08-30 | 17.980 | 515,800 | +33,100 | 0.07% | 9,274,084 |
| 2024-09-02 | 2024-08-29 | 17.760 | 482,700 | +10,300 | 0.06% | 8,572,752 |
| 2024-08-30 | 2024-08-28 | 17.460 | 472,400 | -55,200 | 0.06% | 8,248,104 |
| 2024-08-29 | 2024-08-27 | 17.920 | 527,600 | -36,700 | 0.07% | 9,454,592 |
| 2024-08-28 | 2024-08-26 | 18.000 | 564,300 | -2,400 | 0.08% | 10,157,400 |
| 2024-08-27 | 2024-08-23 | 17.360 | 566,700 | +163,000 | 0.08% | 9,837,912 |
| 2024-08-26 | 2024-08-22 | 17.140 | 403,700 | -3,800 | 0.05% | 6,919,418 |
| 2024-08-23 | 2024-08-21 | 17.220 | 407,500 | +600 | 0.05% | 7,017,150 |
| 2024-08-22 | 2024-08-20 | 17.660 | 406,900 | -11,600 | 0.05% | 7,185,854 |
| 2024-08-21 | 2024-08-19 | 16.900 | 418,500 | +5,500 | 0.06% | 7,072,650 |
| 2024-08-20 | 2024-08-16 | 16.460 | 413,000 | -147,600 | 0.06% | 6,797,980 |
| 2024-08-19 | 2024-08-15 | 16.000 | 560,600 | +14,000 | 0.08% | 8,969,600 |
| 2024-08-16 | 2024-08-14 | 15.800 | 546,600 | -8,900 | 0.07% | 8,636,280 |
| 2024-08-15 | 2024-08-13 | 15.660 | 555,500 | +4,700 | 0.07% | 8,699,130 |
| 2024-08-14 | 2024-08-12 | 15.900 | 550,800 | +15,400 | 0.07% | 8,757,720 |
| 2024-08-13 | 2024-08-09 | 16.240 | 535,400 | +66,100 | 0.07% | 8,694,896 |
| 2024-08-12 | 2024-08-08 | 15.580 | 469,300 | +9,700 | 0.06% | 7,311,694 |
| 2024-08-09 | 2024-08-07 | 16.200 | 459,600 | -2,400 | 0.06% | 7,445,520 |
| 2024-08-08 | 2024-08-06 | 16.160 | 462,000 | +19,800 | 0.06% | 7,465,920 |
| 2024-08-07 | 2024-08-05 | 15.660 | 442,200 | -298,300 | 0.06% | 6,924,852 |
| 2024-08-06 | 2024-08-02 | 16.040 | 740,500 | +2,400 | 0.10% | 11,877,620 |
| 2024-08-05 | 2024-08-01 | 17.060 | 738,100 | +12,500 | 0.10% | 12,591,986 |
| 2024-08-02 | 2024-07-31 | 17.060 | 725,600 | -4,000 | 0.10% | 12,378,736 |
| 2024-08-01 | 2024-07-30 | 16.080 | 729,600 | -22,200 | 0.10% | 11,731,968 |
| 2024-07-31 | 2024-07-29 | 16.460 | 751,800 | +200 | 0.10% | 12,374,628 |
| 2024-07-30 | 2024-07-26 | 16.900 | 751,600 | -66,400 | 0.10% | 12,702,040 |
| 2024-07-29 | 2024-07-25 | 17.100 | 818,000 | -11,700 | 0.11% | 13,987,800 |
| 2024-07-26 | 2024-07-24 | 17.800 | 829,700 | +200 | 0.11% | 14,768,660 |
| 2024-07-25 | 2024-07-23 | 18.020 | 829,500 | +5,900 | 0.11% | 14,947,590 |
| 2024-07-24 | 2024-07-22 | 18.520 | 823,600 | -4,900 | 0.11% | 15,253,072 |
| 2024-07-23 | 2024-07-19 | 17.840 | 828,500 | -14,800 | 0.11% | 14,780,440 |
| 2024-07-22 | 2024-07-18 | 18.320 | 843,300 | -1,700 | 0.11% | 15,449,256 |
| 2024-07-19 | 2024-07-17 | 18.520 | 845,000 | +1,200 | 0.11% | 15,649,400 |
| 2024-07-18 | 2024-07-16 | 19.000 | 843,800 | +500 | 0.11% | 16,032,200 |
| 2024-07-17 | 2024-07-15 | 19.520 | 843,300 | +2,200 | 0.11% | 16,461,216 |
| 2024-07-16 | 2024-07-12 | 20.000 | 841,100 | +500 | 0.11% | 16,822,000 |
| 2024-07-15 | 2024-07-11 | 20.050 | 840,600 | -10,100 | 0.11% | 16,854,030 |
| 2024-07-12 | 2024-07-10 | 18.960 | 850,700 | -11,600 | 0.11% | 16,129,272 |
| 2024-07-11 | 2024-07-09 | 19.300 | 862,300 | +6,100 | 0.12% | 16,642,390 |
| 2024-07-10 | 2024-07-08 | 18.640 | 856,200 | +279,400 | 0.12% | 15,959,568 |
| 2024-07-09 | 2024-07-05 | 19.280 | 576,800 | -1,900 | 0.08% | 11,120,704 |
| 2024-07-08 | 2024-07-04 | 19.700 | 578,700 | -47,700 | 0.08% | 11,400,390 |
| 2024-07-05 | 2024-07-03 | 20.500 | 626,400 | -106,200 | 0.08% | 12,841,200 |
| 2024-07-04 | 2024-07-02 | 21.200 | 732,600 | +21,100 | 0.10% | 15,531,120 |
| 2024-07-03 | 2024-06-28 | 23.250 | 711,500 | +159,100 | 0.10% | 16,542,375 |
| 2024-07-02 | 2024-06-27 | 22.550 | 552,400 | -6,000 | 0.07% | 12,456,620 |
| 2024-06-28 | 2024-06-26 | 23.750 | 558,400 | +28,800 | 0.08% | 13,262,000 |
| 2024-06-27 | 2024-06-25 | 23.000 | 529,600 | -5,300 | 0.07% | 12,180,800 |
| 2024-06-25 | 2024-06-21 | 22.450 | 534,900 | +600 | 0.07% | 12,008,505 |
| 2024-06-24 | 2024-06-20 | 22.050 | 534,300 | +23,200 | 0.07% | 11,781,315 |
| 2024-06-21 | 2024-06-19 | 23.100 | 511,100 | -40,600 | 0.07% | 11,806,410 |
| 2024-06-18 | 2024-06-14 | 25.500 | 551,700 | +33,300 | 0.07% | 14,068,350 |
| 2024-06-17 | 2024-06-13 | 24.100 | 518,400 | -1,900 | 0.07% | 12,493,440 |
| 2024-06-14 | 2024-06-12 | 24.200 | 520,300 | -3,700 | 0.07% | 12,591,260 |
| 2024-06-13 | 2024-06-11 | 24.150 | 524,000 | -24,400 | 0.07% | 12,654,600 |
| 2024-06-11 | 2024-06-06 | 23.750 | 548,400 | -4,800 | 0.07% | 13,024,500 |
| 2024-06-07 | 2024-06-05 | 24.000 | 553,200 | -108,500 | 0.07% | 13,276,800 |
| 2024-06-06 | 2024-06-04 | 25.500 | 661,700 | +22,600 | 0.09% | 16,873,350 |
| 2024-06-05 | 2024-06-03 | 25.100 | 639,100 | +4,100 | 0.09% | 16,041,410 |
| 2024-06-04 | 2024-05-31 | 25.600 | 635,000 | -1,100 | 0.09% | 16,256,000 |
| 2024-06-03 | 2024-05-30 | 25.200 | 636,100 | -6,200 | 0.09% | 16,029,720 |
| 2024-05-31 | 2024-05-29 | 25.400 | 642,300 | -3,900 | 0.09% | 16,314,420 |
| 2024-05-30 | 2024-05-28 | 26.250 | 646,200 | -10,500 | 0.09% | 16,962,750 |
| 2024-05-29 | 2024-05-27 | 26.500 | 656,700 | +15,600 | 0.09% | 17,402,550 |
| 2024-05-28 | 2024-05-24 | 25.050 | 641,100 | -15,300 | 0.09% | 16,059,555 |
| 2024-05-27 | 2024-05-23 | 25.400 | 656,400 | -19,100 | 0.09% | 16,672,560 |
| 2024-05-24 | 2024-05-22 | 25.850 | 675,500 | -19,200 | 0.09% | 17,461,675 |
| 2024-05-23 | 2024-05-21 | 26.800 | 694,700 | -78,100 | 0.09% | 18,617,960 |
| 2024-05-22 | 2024-05-20 | 27.650 | 772,800 | +59,500 | 0.10% | 21,367,920 |
| 2024-05-21 | 2024-05-17 | 27.300 | 713,300 | -45,200 | 0.09% | 19,473,090 |
| 2024-05-20 | 2024-05-16 | 26.000 | 758,500 | -14,200 | 0.10% | 19,721,000 |
| 2024-05-17 | 2024-05-14 | 26.150 | 772,700 | -3,100 | 0.10% | 20,206,105 |
| 2024-05-16 | 2024-05-13 | 26.200 | 775,800 | -20,900 | 0.10% | 20,325,960 |
| 2024-05-14 | 2024-05-10 | 25.000 | 796,700 | -130,100 | 0.11% | 19,917,500 |
| 2024-05-13 | 2024-05-09 | 26.750 | 926,800 | -72,000 | 0.12% | 24,791,900 |
| 2024-05-10 | 2024-05-08 | 27.000 | 998,800 | -110,000 | 0.13% | 26,967,600 |
| 2024-05-09 | 2024-05-07 | 25.700 | 1,108,800 | +68,500 | 0.15% | 28,496,160 |
| 2024-05-08 | 2024-05-06 | 24.350 | 1,040,300 | -305,500 | 0.14% | 25,331,305 |
| 2024-05-07 | 2024-05-03 | 23.300 | 1,345,800 | -59,200 | 0.18% | 31,357,140 |
| 2024-05-06 | 2024-05-02 | 23.050 | 1,405,000 | -218,000 | 0.19% | 32,385,250 |
| 2024-05-03 | 2024-04-30 | 22.900 | 1,623,000 | -142,500 | 0.22% | 37,166,700 |
| 2024-05-02 | 2024-04-29 | 21.700 | 1,765,500 | -151,500 | 0.23% | 38,311,350 |
| 2024-04-30 | 2024-04-26 | 23.150 | 1,917,000 | -321,100 | 0.25% | 44,378,550 |
| 2024-04-29 | 2024-04-25 | 19.940 | 2,238,100 | -56,000 | 0.30% | 44,627,714 |
| 2024-04-26 | 2024-04-24 | 19.780 | 2,294,100 | -68,400 | 0.30% | 45,377,298 |
| 2024-04-25 | 2024-04-23 | 19.060 | 2,362,500 | -114,700 | 0.31% | 45,029,250 |
| 2024-04-24 | 2024-04-22 | 18.300 | 2,477,200 | -498,000 | 0.33% | 45,332,760 |
| 2024-04-23 | 2024-04-19 | 18.680 | 2,975,200 | -105,400 | 0.40% | 55,576,736 |
| 2024-04-22 | 2024-04-18 | 18.680 | 3,080,600 | +62,300 | 0.41% | 57,545,608 |
| 2024-04-19 | 2024-04-17 | 18.140 | 3,018,300 | -7,300 | 0.40% | 54,751,962 |
| 2024-04-18 | 2024-04-16 | 17.820 | 3,025,600 | -102,500 | 0.40% | 53,916,192 |
| 2024-04-17 | 2024-04-15 | 18.020 | 3,128,100 | -5,100 | 0.42% | 56,368,362 |
| 2024-04-16 | 2024-04-12 | 17.960 | 3,133,200 | -35,500 | 0.42% | 56,272,272 |
| 2024-04-15 | 2024-04-11 | 17.920 | 3,168,700 | +42,500 | 0.42% | 56,783,104 |
| 2024-04-12 | 2024-04-10 | 17.980 | 3,126,200 | +40,400 | 0.42% | 56,209,076 |
| 2024-04-11 | 2024-04-09 | 17.900 | 3,085,800 | -6,400 | 0.41% | 55,235,820 |
| 2024-04-10 | 2024-04-08 | 17.740 | 3,092,200 | +1,101,300 | 0.41% | 54,855,628 |
| 2024-04-09 | 2024-04-05 | 17.740 | 1,990,900 | +81,100 | 0.26% | 35,318,566 |
| 2024-04-08 | 2024-04-03 | 17.840 | 1,909,800 | +673,700 | 0.25% | 34,070,832 |
| 2024-04-05 | 2024-04-02 | 16.100 | 1,236,100 | -424,500 | 0.16% | 19,901,210 |
| 2024-04-03 | 2024-03-28 | 15.340 | 1,660,600 | +658,700 | 0.22% | 25,473,604 |
| 2024-04-02 | 2024-03-27 | 15.140 | 1,001,900 | +50,500 | 0.13% | 15,168,766 |
| 2024-03-28 | 2024-03-26 | 14.800 | 951,400 | -80,200 | 0.13% | 14,080,720 |
| 2024-03-27 | 2024-03-25 | 14.400 | 1,031,600 | -11,700 | 0.14% | 14,855,040 |
| 2024-03-26 | 2024-03-22 | 14.340 | 1,043,300 | -420,700 | 0.14% | 14,960,922 |
| 2024-03-25 | 2024-03-21 | 14.240 | 1,464,000 | +250,600 | 0.20% | 20,847,360 |
| 2024-03-22 | 2024-03-20 | 14.040 | 1,213,400 | +123,600 | 0.16% | 17,036,136 |
| 2024-03-21 | 2024-03-19 | 13.020 | 1,089,800 | +161,700 | 0.15% | 14,189,196 |
| 2024-03-20 | 2024-03-18 | 13.700 | 928,100 | +32,000 | 0.12% | 12,714,970 |
| 2024-03-19 | 2024-03-15 | 11.960 | 896,100 | +305,700 | 0.12% | 10,717,356 |
| 2024-03-18 | 2024-03-14 | 11.340 | 590,400 | +59,500 | 0.08% | 6,695,136 |
| 2024-03-15 | 2024-03-13 | 10.460 | 530,900 | +477,400 | 0.07% | 5,553,214 |
| 2024-03-13 | 2024-03-11 | 15.620 | 53,500 | +500 | 0.01% | 835,670 |
| 2024-03-12 | 2024-03-08 | 16.560 | 53,000 | -7,400 | 0.01% | 877,680 |
| 2024-03-11 | 2024-03-07 | 16.020 | 60,400 | +2,000 | 0.01% | 967,608 |
| 2024-03-08 | 2024-03-06 | 16.900 | 58,400 | -3,000 | 0.01% | 986,960 |
| 2024-03-07 | 2024-03-05 | 16.200 | 61,400 | -7,000 | 0.01% | 994,680 |
| 2024-03-06 | 2024-03-04 | 18.140 | 68,400 | +15,300 | 0.01% | 1,240,776 |
| 2024-03-05 | 2024-03-01 | 18.860 | 53,100 | +23,300 | 0.01% | 1,001,466 |
| 2024-03-04 | 2024-02-29 | 19.080 | 29,800 | -12,700 | 0.00% | 568,584 |
| 2024-03-01 | 2024-02-28 | 19.380 | 42,500 | +3,600 | 0.01% | 823,650 |
| 2024-02-29 | 2024-02-27 | 20.350 | 38,900 | -3,700 | 0.01% | 791,615 |
| 2024-02-28 | 2024-02-26 | 19.980 | 42,600 | -2,900 | 0.01% | 851,148 |
| 2024-02-27 | 2024-02-23 | 20.400 | 45,500 | +12,600 | 0.01% | 928,200 |
| 2024-02-26 | 2024-02-22 | 19.980 | 32,900 | +10,000 | 0.00% | 657,342 |
| 2024-02-23 | 2024-02-21 | 18.800 | 22,900 | +2,600 | 0.00% | 430,520 |
| 2024-02-22 | 2024-02-20 | 18.420 | 20,300 | -5,000 | 0.00% | 373,926 |
| 2024-02-20 | 2024-02-16 | 18.980 | 25,300 | +13,000 | 0.00% | 480,194 |
| 2024-02-16 | 2024-02-14 | 19.020 | 12,300 | -3,000 | 0.00% | 233,946 |
| 2024-02-14 | 2024-02-07 | 19.300 | 15,300 | -5,000 | 0.00% | 295,290 |
| 2024-02-07 | 2024-02-05 | 22.300 | 20,300 | +500 | 0.00% | 452,690 |
| 2024-02-06 | 2024-02-02 | 23.000 | 19,800 | -3,600 | 0.00% | 455,400 |
| 2024-02-05 | 2024-02-01 | 25.850 | 23,400 | -30,400 | 0.00% | 604,890 |
| 2024-02-02 | 2024-01-31 | 26.200 | 53,800 | +400 | 0.01% | 1,409,560 |
| 2024-02-01 | 2024-01-30 | 26.950 | 53,400 | -1,500 | 0.01% | 1,439,130 |
| 2024-01-30 | 2024-01-26 | 27.150 | 54,900 | -7,400 | 0.01% | 1,490,535 |
| 2024-01-29 | 2024-01-25 | 27.700 | 62,300 | +900 | 0.01% | 1,725,710 |
| 2024-01-26 | 2024-01-24 | 27.050 | 61,400 | +500 | 0.01% | 1,660,870 |
| 2024-01-22 | 2024-01-18 | 25.300 | 60,900 | +3,000 | 0.01% | 1,540,770 |
| 2024-01-19 | 2024-01-17 | 24.600 | 57,900 | -6,900 | 0.01% | 1,424,340 |
| 2024-01-18 | 2024-01-16 | 26.100 | 64,800 | +9,400 | 0.01% | 1,691,280 |
| 2024-01-16 | 2024-01-12 | 24.600 | 55,400 | +3,900 | 0.01% | 1,362,840 |
| 2024-01-12 | 2024-01-10 | 24.900 | 51,500 | -700 | 0.01% | 1,282,350 |
| 2024-01-10 | 2024-01-08 | 25.100 | 52,200 | -21,600 | 0.01% | 1,310,220 |
| 2024-01-09 | 2024-01-05 | 25.000 | 73,800 | -9,000 | 0.01% | 1,845,000 |
| 2024-01-08 | 2024-01-04 | 25.900 | 82,800 | +14,000 | 0.01% | 2,144,520 |
| 2024-01-05 | 2024-01-03 | 24.900 | 68,800 | +500 | 0.01% | 1,713,120 |
| 2024-01-04 | 2024-01-02 | 27.100 | 68,300 | +100 | 0.01% | 1,850,930 |
| 2024-01-03 | 2023-12-29 | 28.100 | 68,200 | -4,500 | 0.01% | 1,916,420 |
| 2023-12-29 | 2023-12-27 | 29.000 | 72,700 | +5,800 | 0.01% | 2,108,300 |
| 2023-12-28 | 2023-12-22 | 29.050 | 66,900 | -19,900 | 0.01% | 1,943,445 |
| 2023-12-27 | 2023-12-21 | 30.450 | 86,800 | -2,000 | 0.01% | 2,643,060 |
| 2023-12-22 | 2023-12-20 | 30.150 | 88,800 | +20,000 | 0.01% | 2,677,320 |
| 2023-12-21 | 2023-12-19 | 30.600 | 68,800 | +9,800 | 0.01% | 2,105,280 |
| 2023-12-20 | 2023-12-18 | 31.250 | 59,000 | -1,900 | 0.01% | 1,843,750 |
| 2023-12-18 | 2023-12-14 | 31.500 | 60,900 | -800 | 0.01% | 1,918,350 |
| 2023-12-15 | 2023-12-13 | 30.450 | 61,700 | +800 | 0.01% | 1,878,765 |
| 2023-12-13 | 2023-12-11 | 30.900 | 60,900 | +100 | 0.01% | 1,881,810 |
| 2023-12-08 | 2023-12-06 | 32.800 | 60,800 | -4,100 | 0.01% | 1,994,240 |
| 2023-12-07 | 2023-12-05 | 31.800 | 64,900 | +1,000 | 0.01% | 2,063,820 |
| 2023-12-06 | 2023-12-04 | 33.750 | 63,900 | +1,500 | 0.01% | 2,156,625 |
| 2023-11-28 | 2023-11-24 | 33.800 | 62,400 | -2,600 | 0.01% | 2,109,120 |
| 2023-11-27 | 2023-11-23 | 32.200 | 65,000 | +2,400 | 0.01% | 2,093,000 |
| 2023-11-24 | 2023-11-22 | 31.400 | 62,600 | -6,000 | 0.01% | 1,965,640 |
| 2023-11-23 | 2023-11-21 | 30.300 | 68,600 | +9,300 | 0.01% | 2,078,580 |
| 2023-11-22 | 2023-11-20 | 32.200 | 59,300 | -3,200 | 0.01% | 1,909,460 |
| 2023-11-21 | 2023-11-17 | 34.400 | 62,500 | -11,800 | 0.01% | 2,150,000 |
| 2023-11-20 | 2023-11-16 | 34.450 | 74,300 | -7,400 | 0.01% | 2,559,635 |
| 2023-11-17 | 2023-11-15 | 32.200 | 81,700 | +7,500 | 0.01% | 2,630,740 |
| 2023-11-15 | 2023-11-13 | 33.200 | 74,200 | -38,600 | 0.01% | 2,463,440 |
| 2023-11-14 | 2023-11-10 | 33.450 | 112,800 | -100 | 0.02% | 3,773,160 |
| 2023-11-13 | 2023-11-09 | 33.250 | 112,900 | +28,800 | 0.02% | 3,753,925 |
| 2023-11-10 | 2023-11-08 | 33.000 | 84,100 | +22,200 | 0.01% | 2,775,300 |
| 2023-11-09 | 2023-11-07 | 33.100 | 61,900 | +14,100 | 0.01% | 2,048,890 |
| 2023-11-08 | 2023-11-06 | 35.700 | 47,800 | +1,400 | 0.01% | 1,706,460 |
| 2023-11-07 | 2023-11-03 | 35.250 | 46,400 | -9,000 | 0.01% | 1,635,600 |
| 2023-11-06 | 2023-11-02 | 34.950 | 55,400 | -2,400 | 0.01% | 1,936,230 |
| 2023-11-03 | 2023-11-01 | 36.000 | 57,800 | +7,800 | 0.01% | 2,080,800 |
| 2023-11-02 | 2023-10-31 | 35.000 | 50,000 | -13,200 | 0.01% | 1,750,000 |
| 2023-11-01 | 2023-10-30 | 36.300 | 63,200 | -9,500 | 0.01% | 2,294,160 |
| 2023-10-31 | 2023-10-27 | 35.200 | 72,700 | +1,900 | 0.01% | 2,559,040 |
| 2023-10-30 | 2023-10-26 | 32.700 | 70,800 | +16,900 | 0.01% | 2,315,160 |
| 2023-10-27 | 2023-10-25 | 30.700 | 53,900 | -4,700 | 0.01% | 1,654,730 |
| 2023-10-26 | 2023-10-24 | 28.700 | 58,600 | -1,000 | 0.01% | 1,681,820 |
| 2023-10-25 | 2023-10-20 | 28.450 | 59,600 | -3,100 | 0.01% | 1,695,620 |
| 2023-10-24 | 2023-10-19 | 28.000 | 62,700 | -18,800 | 0.01% | 1,755,600 |
| 2023-10-19 | 2023-10-17 | 28.850 | 81,500 | -2,100 | 0.01% | 2,351,275 |
| 2023-10-18 | 2023-10-16 | 28.900 | 83,600 | -3,900 | 0.01% | 2,416,040 |
| 2023-10-17 | 2023-10-13 | 29.100 | 87,500 | -1,400 | 0.01% | 2,546,250 |
| 2023-10-16 | 2023-10-12 | 29.100 | 88,900 | +900 | 0.01% | 2,586,990 |
| 2023-10-13 | 2023-10-11 | 28.850 | 88,000 | -700 | 0.01% | 2,538,800 |
| 2023-10-12 | 2023-10-10 | 28.500 | 88,700 | -200 | 0.01% | 2,527,950 |
| 2023-10-10 | 2023-10-06 | 28.750 | 88,900 | -300 | 0.01% | 2,555,875 |
| 2023-10-09 | 2023-10-05 | 28.700 | 89,200 | -9,200 | 0.01% | 2,560,040 |
| 2023-10-06 | 2023-10-04 | 28.700 | 98,400 | -300 | 0.01% | 2,824,080 |
| 2023-10-05 | 2023-10-03 | 29.000 | 98,700 | -11,300 | 0.01% | 2,862,300 |
| 2023-10-04 | 2023-09-29 | 30.700 | 110,000 | -12,900 | 0.01% | 3,377,000 |
| 2023-10-03 | 2023-09-28 | 29.550 | 122,900 | -15,400 | 0.02% | 3,631,695 |
| 2023-09-29 | 2023-09-27 | 29.600 | 138,300 | +15,300 | 0.02% | 4,093,680 |
| 2023-09-28 | 2023-09-26 | 29.500 | 123,000 | 0.02% | 3,628,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy