History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 600 | +0 | 0.00% | 11,022 |
| 2025-10-13 | 2025-10-09 | 18.440 | 600 | +0 | 0.00% | 11,064 |
| 2025-10-10 | 2025-10-08 | 18.260 | 600 | +0 | 0.00% | 10,956 |
| 2025-10-09 | 2025-10-06 | 19.020 | 600 | +0 | 0.00% | 11,412 |
| 2025-10-08 | 2025-10-03 | 19.090 | 600 | +0 | 0.00% | 11,454 |
| 2025-10-06 | 2025-10-02 | 19.300 | 600 | +0 | 0.00% | 11,580 |
| 2025-10-03 | 2025-09-30 | 19.150 | 600 | +0 | 0.00% | 11,490 |
| 2025-10-02 | 2025-09-29 | 19.040 | 600 | +0 | 0.00% | 11,424 |
| 2025-09-30 | 2025-09-26 | 19.200 | 600 | +0 | 0.00% | 11,520 |
| 2025-09-29 | 2025-09-25 | 19.000 | 600 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 19.300 | 600 | +0 | 0.00% | 11,580 |
| 2025-09-25 | 2025-09-23 | 19.700 | 600 | +0 | 0.00% | 11,820 |
| 2025-09-24 | 2025-09-22 | 19.920 | 600 | +0 | 0.00% | 11,952 |
| 2025-09-23 | 2025-09-19 | 20.320 | 600 | +0 | 0.00% | 12,192 |
| 2025-09-22 | 2025-09-18 | 20.060 | 600 | +0 | 0.00% | 12,036 |
| 2025-09-19 | 2025-09-17 | 20.340 | 600 | +0 | 0.00% | 12,204 |
| 2025-09-18 | 2025-09-16 | 20.060 | 600 | +0 | 0.00% | 12,036 |
| 2025-09-17 | 2025-09-15 | 20.100 | 600 | +0 | 0.00% | 12,060 |
| 2025-09-16 | 2025-09-12 | 20.120 | 600 | +0 | 0.00% | 12,072 |
| 2025-09-15 | 2025-09-11 | 20.620 | 600 | -6,800 | 0.00% | 12,372 |
| 2025-09-08 | 2025-09-04 | 20.400 | 7,400 | -2,600 | 0.00% | 150,960 |
| 2025-09-05 | 2025-09-03 | 20.720 | 10,000 | -3,400 | 0.00% | 207,200 |
| 2025-09-04 | 2025-09-02 | 20.360 | 13,400 | -4,000 | 0.00% | 272,824 |
| 2025-09-03 | 2025-09-01 | 20.360 | 17,400 | -6,000 | 0.00% | 354,264 |
| 2025-09-02 | 2025-08-29 | 20.100 | 23,400 | +14,600 | 0.00% | 470,340 |
| 2025-08-27 | 2025-08-25 | 20.600 | 8,800 | +8,000 | 0.00% | 181,280 |
| 2025-08-20 | 2025-08-18 | 18.790 | 800 | +200 | 0.00% | 15,032 |
| 2025-08-14 | 2025-08-12 | 18.730 | 600 | -1,300 | 0.00% | 11,238 |
| 2025-08-13 | 2025-08-11 | 18.840 | 1,900 | -2,200 | 0.00% | 35,796 |
| 2025-08-07 | 2025-08-05 | 19.130 | 4,100 | -2,000 | 0.00% | 78,433 |
| 2025-08-05 | 2025-08-01 | 19.700 | 6,100 | +800 | 0.00% | 120,170 |
| 2025-08-04 | 2025-07-31 | 20.100 | 5,300 | -900 | 0.00% | 106,530 |
| 2025-08-01 | 2025-07-30 | 20.200 | 6,200 | +900 | 0.00% | 125,240 |
| 2025-07-28 | 2025-07-24 | 20.900 | 5,300 | -500 | 0.00% | 110,770 |
| 2025-07-15 | 2025-07-11 | 20.100 | 5,800 | +3,200 | 0.00% | 116,580 |
| 2025-06-02 | 2025-05-29 | 18.740 | 2,600 | -200 | 0.00% | 48,724 |
| 2025-05-27 | 2025-05-23 | 18.900 | 2,800 | +1,800 | 0.00% | 52,920 |
| 2025-05-23 | 2025-05-21 | 18.200 | 1,000 | -2,000 | 0.00% | 18,200 |
| 2025-05-14 | 2025-05-12 | 18.500 | 3,000 | +400 | 0.00% | 55,500 |
| 2025-04-11 | 2025-04-09 | 16.260 | 2,600 | -300 | 0.00% | 42,276 |
| 2025-04-10 | 2025-04-08 | 16.000 | 2,900 | +300 | 0.00% | 46,400 |
| 2025-03-25 | 2025-03-21 | 17.940 | 2,600 | -600 | 0.00% | 46,644 |
| 2025-03-20 | 2025-03-18 | 18.360 | 3,200 | +200 | 0.00% | 58,752 |
| 2025-03-19 | 2025-03-17 | 18.060 | 3,000 | -800 | 0.00% | 54,180 |
| 2025-03-18 | 2025-03-14 | 17.740 | 3,800 | -300 | 0.00% | 67,412 |
| 2025-03-17 | 2025-03-13 | 17.480 | 4,100 | +300 | 0.00% | 71,668 |
| 2025-03-14 | 2025-03-12 | 18.400 | 3,800 | +1,200 | 0.00% | 69,920 |
| 2025-03-10 | 2025-03-06 | 17.500 | 2,600 | -700 | 0.00% | 45,500 |
| 2025-03-07 | 2025-03-05 | 17.120 | 3,300 | -10,000 | 0.00% | 56,496 |
| 2025-03-06 | 2025-03-04 | 17.000 | 13,300 | -3,000 | 0.00% | 226,100 |
| 2025-03-04 | 2025-02-28 | 15.800 | 16,300 | +700 | 0.00% | 257,540 |
| 2025-02-25 | 2025-02-21 | 16.800 | 15,600 | -1,600 | 0.00% | 262,080 |
| 2025-02-21 | 2025-02-19 | 16.700 | 17,200 | -300 | 0.00% | 287,240 |
| 2025-02-20 | 2025-02-18 | 16.540 | 17,500 | +100 | 0.00% | 289,450 |
| 2025-02-18 | 2025-02-14 | 17.080 | 17,400 | +5,000 | 0.00% | 297,192 |
| 2025-02-12 | 2025-02-10 | 17.300 | 12,400 | +1,800 | 0.00% | 214,520 |
| 2025-02-03 | 2025-01-24 | 15.480 | 10,600 | -5,200 | 0.00% | 164,088 |
| 2025-01-27 | 2025-01-23 | 15.200 | 15,800 | +2,200 | 0.00% | 240,160 |
| 2025-01-16 | 2025-01-14 | 16.920 | 13,600 | +1,500 | 0.00% | 230,112 |
| 2025-01-09 | 2025-01-07 | 18.360 | 12,100 | +3,000 | 0.00% | 222,156 |
| 2025-01-06 | 2025-01-02 | 18.000 | 9,100 | +3,000 | 0.00% | 163,800 |
| 2024-11-18 | 2024-11-14 | 22.700 | 6,100 | -2,000 | 0.00% | 138,470 |
| 2024-11-12 | 2024-11-08 | 22.250 | 8,100 | -3,000 | 0.00% | 180,225 |
| 2024-10-15 | 2024-10-10 | 21.750 | 11,100 | -2,000 | 0.00% | 241,425 |
| 2024-10-10 | 2024-10-08 | 21.400 | 13,100 | -1,600 | 0.00% | 280,340 |
| 2024-10-09 | 2024-10-07 | 24.100 | 14,700 | -2,700 | 0.00% | 354,270 |
| 2024-10-08 | 2024-10-04 | 24.350 | 17,400 | -4,800 | 0.00% | 423,690 |
| 2024-10-07 | 2024-10-03 | 24.000 | 22,200 | -6,500 | 0.00% | 532,800 |
| 2024-10-04 | 2024-10-02 | 24.400 | 28,700 | +1,800 | 0.00% | 700,280 |
| 2024-10-03 | 2024-09-30 | 23.250 | 26,900 | +400 | 0.00% | 625,425 |
| 2024-10-02 | 2024-09-27 | 23.450 | 26,500 | -4,200 | 0.00% | 621,425 |
| 2024-09-30 | 2024-09-26 | 20.650 | 30,700 | -2,000 | 0.00% | 633,955 |
| 2024-09-24 | 2024-09-20 | 18.680 | 32,700 | -1,000 | 0.00% | 610,836 |
| 2024-09-23 | 2024-09-19 | 18.400 | 33,700 | -2,000 | 0.00% | 620,080 |
| 2024-09-03 | 2024-08-30 | 17.980 | 35,700 | +10,000 | 0.00% | 641,886 |
| 2024-08-27 | 2024-08-23 | 17.360 | 25,700 | -2,000 | 0.00% | 446,152 |
| 2024-08-23 | 2024-08-21 | 17.220 | 27,700 | -1,000 | 0.00% | 476,994 |
| 2024-08-21 | 2024-08-19 | 16.900 | 28,700 | -3,000 | 0.00% | 485,030 |
| 2024-08-13 | 2024-08-09 | 16.240 | 31,700 | +3,200 | 0.00% | 514,808 |
| 2024-08-12 | 2024-08-08 | 15.580 | 28,500 | +1,000 | 0.00% | 444,030 |
| 2024-08-09 | 2024-08-07 | 16.200 | 27,500 | +5,000 | 0.00% | 445,500 |
| 2024-08-01 | 2024-07-30 | 16.080 | 22,500 | +3,000 | 0.00% | 361,800 |
| 2024-07-17 | 2024-07-15 | 19.520 | 19,500 | +1,000 | 0.00% | 380,640 |
| 2024-07-15 | 2024-07-11 | 20.050 | 18,500 | +3,600 | 0.00% | 370,925 |
| 2024-07-04 | 2024-07-02 | 21.200 | 14,900 | +4,000 | 0.00% | 315,880 |
| 2024-07-03 | 2024-06-28 | 23.250 | 10,900 | -1,000 | 0.00% | 253,425 |
| 2024-07-02 | 2024-06-27 | 22.550 | 11,900 | +2,000 | 0.00% | 268,345 |
| 2024-06-28 | 2024-06-26 | 23.750 | 9,900 | -3,000 | 0.00% | 235,125 |
| 2024-06-27 | 2024-06-25 | 23.000 | 12,900 | -800 | 0.00% | 296,700 |
| 2024-06-24 | 2024-06-20 | 22.050 | 13,700 | -700 | 0.00% | 302,085 |
| 2024-06-21 | 2024-06-19 | 23.100 | 14,400 | +9,800 | 0.00% | 332,640 |
| 2024-06-20 | 2024-06-18 | 23.800 | 4,600 | +100 | 0.00% | 109,480 |
| 2024-06-19 | 2024-06-17 | 24.100 | 4,500 | -2,000 | 0.00% | 108,450 |
| 2024-06-18 | 2024-06-14 | 25.500 | 6,500 | +3,100 | 0.00% | 165,750 |
| 2024-05-22 | 2024-05-20 | 27.650 | 3,400 | +400 | 0.00% | 94,010 |
| 2024-05-21 | 2024-05-17 | 27.300 | 3,000 | -3,000 | 0.00% | 81,900 |
| 2024-05-14 | 2024-05-10 | 25.000 | 6,000 | +200 | 0.00% | 150,000 |
| 2024-05-13 | 2024-05-09 | 26.750 | 5,800 | +3,400 | 0.00% | 155,150 |
| 2024-05-08 | 2024-05-06 | 24.350 | 2,400 | -18,000 | 0.00% | 58,440 |
| 2024-05-07 | 2024-05-03 | 23.300 | 20,400 | -10,000 | 0.00% | 475,320 |
| 2024-05-02 | 2024-04-29 | 21.700 | 30,400 | +27,000 | 0.00% | 659,680 |
| 2024-04-30 | 2024-04-26 | 23.150 | 3,400 | -1,500 | 0.00% | 78,710 |
| 2024-04-26 | 2024-04-24 | 19.780 | 4,900 | -1,000 | 0.00% | 96,922 |
| 2024-04-25 | 2024-04-23 | 19.060 | 5,900 | -32,300 | 0.00% | 112,454 |
| 2024-04-22 | 2024-04-18 | 18.680 | 38,200 | -1,700 | 0.01% | 713,576 |
| 2024-04-15 | 2024-04-11 | 17.920 | 39,900 | +100 | 0.01% | 715,008 |
| 2024-04-12 | 2024-04-10 | 17.980 | 39,800 | -20,000 | 0.01% | 715,604 |
| 2024-04-10 | 2024-04-08 | 17.740 | 59,800 | -24,000 | 0.01% | 1,060,852 |
| 2024-04-09 | 2024-04-05 | 17.740 | 83,800 | -9,700 | 0.01% | 1,486,612 |
| 2024-04-08 | 2024-04-03 | 17.840 | 93,500 | -66,300 | 0.01% | 1,668,040 |
| 2024-04-02 | 2024-03-27 | 15.140 | 159,800 | +31,000 | 0.02% | 2,419,372 |
| 2024-03-27 | 2024-03-25 | 14.400 | 128,800 | -3,700 | 0.02% | 1,854,720 |
| 2024-03-26 | 2024-03-22 | 14.340 | 132,500 | -3,000 | 0.02% | 1,900,050 |
| 2024-03-25 | 2024-03-21 | 14.240 | 135,500 | +63,000 | 0.02% | 1,929,520 |
| 2024-03-22 | 2024-03-20 | 14.040 | 72,500 | -7,400 | 0.01% | 1,017,900 |
| 2024-03-21 | 2024-03-19 | 13.020 | 79,900 | +12,400 | 0.01% | 1,040,298 |
| 2024-03-20 | 2024-03-18 | 13.700 | 67,500 | +22,000 | 0.01% | 924,750 |
| 2024-03-19 | 2024-03-15 | 11.960 | 45,500 | +22,100 | 0.01% | 544,180 |
| 2024-03-15 | 2024-03-13 | 10.460 | 23,400 | +3,000 | 0.00% | 244,764 |
| 2024-03-13 | 2024-03-11 | 15.620 | 20,400 | +100 | 0.00% | 318,648 |
| 2024-03-07 | 2024-03-05 | 16.200 | 20,300 | +9,500 | 0.00% | 328,860 |
| 2024-03-06 | 2024-03-04 | 18.140 | 10,800 | +400 | 0.00% | 195,912 |
| 2024-03-05 | 2024-03-01 | 18.860 | 10,400 | +6,700 | 0.00% | 196,144 |
| 2024-03-04 | 2024-02-29 | 19.080 | 3,700 | +1,300 | 0.00% | 70,596 |
| 2024-03-01 | 2024-02-28 | 19.380 | 2,400 | +1,000 | 0.00% | 46,512 |
| 2024-02-29 | 2024-02-27 | 20.350 | 1,400 | -2,000 | 0.00% | 28,490 |
| 2024-02-28 | 2024-02-26 | 19.980 | 3,400 | +1,000 | 0.00% | 67,932 |
| 2024-02-27 | 2024-02-23 | 20.400 | 2,400 | -1,000 | 0.00% | 48,960 |
| 2024-02-23 | 2024-02-21 | 18.800 | 3,400 | -2,000 | 0.00% | 63,920 |
| 2024-02-21 | 2024-02-19 | 18.320 | 5,400 | +300 | 0.00% | 98,928 |
| 2024-02-20 | 2024-02-16 | 18.980 | 5,100 | +200 | 0.00% | 96,798 |
| 2024-02-15 | 2024-02-09 | 19.440 | 4,900 | +1,000 | 0.00% | 95,256 |
| 2024-02-14 | 2024-02-07 | 19.300 | 3,900 | -5,900 | 0.00% | 75,270 |
| 2024-02-08 | 2024-02-06 | 19.280 | 9,800 | +9,400 | 0.00% | 188,944 |
| 2024-01-29 | 2024-01-25 | 27.700 | 400 | -500 | 0.00% | 11,080 |
| 2024-01-26 | 2024-01-24 | 27.050 | 900 | -300 | 0.00% | 24,345 |
| 2024-01-22 | 2024-01-18 | 25.300 | 1,200 | +400 | 0.00% | 30,360 |
| 2024-01-18 | 2024-01-16 | 26.100 | 800 | -4,200 | 0.00% | 20,880 |
| 2024-01-16 | 2024-01-12 | 24.600 | 5,000 | -1,000 | 0.00% | 123,000 |
| 2024-01-15 | 2024-01-11 | 24.900 | 6,000 | -500 | 0.00% | 149,400 |
| 2024-01-12 | 2024-01-10 | 24.900 | 6,500 | -169,600 | 0.00% | 161,850 |
| 2024-01-11 | 2024-01-09 | 24.850 | 176,100 | -43,100 | 0.02% | 4,376,085 |
| 2024-01-10 | 2024-01-08 | 25.100 | 219,200 | +79,600 | 0.03% | 5,501,920 |
| 2024-01-09 | 2024-01-05 | 25.000 | 139,600 | -29,900 | 0.02% | 3,490,000 |
| 2024-01-08 | 2024-01-04 | 25.900 | 169,500 | -54,400 | 0.02% | 4,390,050 |
| 2024-01-05 | 2024-01-03 | 24.900 | 223,900 | -1,900 | 0.03% | 5,575,110 |
| 2024-01-04 | 2024-01-02 | 27.100 | 225,800 | +83,200 | 0.03% | 6,119,180 |
| 2024-01-03 | 2023-12-29 | 28.100 | 142,600 | -75,000 | 0.02% | 4,007,060 |
| 2024-01-02 | 2023-12-28 | 29.950 | 217,600 | -11,400 | 0.03% | 6,517,120 |
| 2023-12-29 | 2023-12-27 | 29.000 | 229,000 | +150,200 | 0.03% | 6,641,000 |
| 2023-12-28 | 2023-12-22 | 29.050 | 78,800 | +78,800 | 0.01% | 2,289,140 |
| 2023-12-27 | 2023-12-21 | 30.450 | 0 | -482,600 | ||
| 2023-12-22 | 2023-12-20 | 30.150 | 482,600 | -428,900 | 0.06% | 14,550,390 |
| 2023-12-21 | 2023-12-19 | 30.600 | 911,500 | -524,700 | 0.12% | 27,891,900 |
| 2023-12-20 | 2023-12-18 | 31.250 | 1,436,200 | +696,800 | 0.19% | 44,881,250 |
| 2023-12-19 | 2023-12-15 | 32.800 | 739,400 | +739,300 | 0.10% | 24,252,320 |
| 2023-12-18 | 2023-12-14 | 31.500 | 100 | -463,800 | 0.00% | 3,150 |
| 2023-12-15 | 2023-12-13 | 30.450 | 463,900 | -755,200 | 0.06% | 14,125,755 |
| 2023-12-14 | 2023-12-12 | 31.350 | 1,219,100 | -695,200 | 0.16% | 38,218,785 |
| 2023-12-13 | 2023-12-11 | 30.900 | 1,914,300 | +821,400 | 0.26% | 59,151,870 |
| 2023-12-12 | 2023-12-08 | 29.750 | 1,092,900 | +536,700 | 0.15% | 32,513,775 |
| 2023-12-11 | 2023-12-07 | 32.000 | 556,200 | +556,100 | 0.07% | 17,798,400 |
| 2023-12-08 | 2023-12-06 | 32.800 | 100 | -651,800 | 0.00% | 3,280 |
| 2023-12-07 | 2023-12-05 | 31.800 | 651,900 | -672,900 | 0.09% | 20,730,420 |
| 2023-12-06 | 2023-12-04 | 33.750 | 1,324,800 | -747,500 | 0.18% | 44,712,000 |
| 2023-12-05 | 2023-12-01 | 33.000 | 2,072,300 | +1,360,600 | 0.28% | 68,385,900 |
| 2023-12-04 | 2023-11-30 | 33.850 | 711,700 | +466,900 | 0.09% | 24,091,045 |
| 2023-12-01 | 2023-11-29 | 31.350 | 244,800 | -654,000 | 0.03% | 7,674,480 |
| 2023-11-30 | 2023-11-28 | 32.400 | 898,800 | -690,800 | 0.12% | 29,121,120 |
| 2023-11-29 | 2023-11-27 | 32.100 | 1,589,600 | +570,700 | 0.21% | 51,026,160 |
| 2023-11-28 | 2023-11-24 | 33.800 | 1,018,900 | +633,800 | 0.14% | 34,438,820 |
| 2023-11-27 | 2023-11-23 | 32.200 | 385,100 | -676,000 | 0.05% | 12,400,220 |
| 2023-11-24 | 2023-11-22 | 31.400 | 1,061,100 | -621,500 | 0.14% | 33,318,540 |
| 2023-11-23 | 2023-11-21 | 30.300 | 1,682,600 | -400,600 | 0.22% | 50,982,780 |
| 2023-11-22 | 2023-11-20 | 32.200 | 2,083,200 | +1,529,200 | 0.28% | 67,079,040 |
| 2023-11-21 | 2023-11-17 | 34.400 | 554,000 | +539,300 | 0.07% | 19,057,600 |
| 2023-11-20 | 2023-11-16 | 34.450 | 14,700 | -501,200 | 0.00% | 506,415 |
| 2023-11-17 | 2023-11-15 | 32.200 | 515,900 | -1,093,500 | 0.07% | 16,611,980 |
| 2023-11-16 | 2023-11-14 | 33.000 | 1,609,400 | -360,600 | 0.21% | 53,110,200 |
| 2023-11-15 | 2023-11-13 | 33.200 | 1,970,000 | +726,500 | 0.26% | 65,404,000 |
| 2023-11-14 | 2023-11-10 | 33.450 | 1,243,500 | +1,243,400 | 0.17% | 41,595,075 |
| 2023-11-13 | 2023-11-09 | 33.250 | 100 | -177,500 | 0.00% | 3,325 |
| 2023-11-10 | 2023-11-08 | 33.000 | 177,600 | -1,307,700 | 0.02% | 5,860,800 |
| 2023-11-09 | 2023-11-07 | 33.100 | 1,485,300 | -704,600 | 0.20% | 49,163,430 |
| 2023-11-08 | 2023-11-06 | 35.700 | 2,189,900 | +2,189,700 | 0.29% | 78,179,430 |
| 2023-11-07 | 2023-11-03 | 35.250 | 200 | -577,600 | 0.00% | 7,050 |
| 2023-11-06 | 2023-11-02 | 34.950 | 577,800 | -605,900 | 0.08% | 20,194,110 |
| 2023-11-03 | 2023-11-01 | 36.000 | 1,183,700 | -1,143,700 | 0.16% | 42,613,200 |
| 2023-11-02 | 2023-10-31 | 35.000 | 2,327,400 | +598,100 | 0.31% | 81,459,000 |
| 2023-11-01 | 2023-10-30 | 36.300 | 1,729,300 | +1,400,000 | 0.23% | 62,773,590 |
| 2023-10-31 | 2023-10-27 | 35.200 | 329,300 | +297,900 | 0.04% | 11,591,360 |
| 2023-10-30 | 2023-10-26 | 32.700 | 31,400 | -1,158,300 | 0.00% | 1,026,780 |
| 2023-10-27 | 2023-10-25 | 30.700 | 1,189,700 | -1,554,700 | 0.16% | 36,523,790 |
| 2023-10-26 | 2023-10-24 | 28.700 | 2,744,400 | +1,027,400 | 0.37% | 78,764,280 |
| 2023-10-25 | 2023-10-20 | 28.450 | 1,717,000 | -979,500 | 0.23% | 48,848,650 |
| 2023-10-24 | 2023-10-19 | 28.000 | 2,696,500 | -59,600 | 0.36% | 75,502,000 |
| 2023-10-20 | 2023-10-18 | 28.800 | 2,756,100 | +1,651,100 | 0.37% | 79,375,680 |
| 2023-10-19 | 2023-10-17 | 28.850 | 1,105,000 | +1,091,200 | 0.15% | 31,879,250 |
| 2023-10-18 | 2023-10-16 | 28.900 | 13,800 | -1,047,900 | 0.00% | 398,820 |
| 2023-10-17 | 2023-10-13 | 29.100 | 1,061,700 | +119,600 | 0.14% | 30,895,470 |
| 2023-10-16 | 2023-10-12 | 29.100 | 942,100 | +879,900 | 0.13% | 27,415,110 |
| 2023-10-13 | 2023-10-11 | 28.850 | 62,200 | -1,077,100 | 0.01% | 1,794,470 |
| 2023-10-12 | 2023-10-10 | 28.500 | 1,139,300 | +899,000 | 0.15% | 32,470,050 |
| 2023-10-11 | 2023-10-09 | 28.400 | 240,300 | +239,500 | 0.03% | 6,824,520 |
| 2023-10-10 | 2023-10-06 | 28.750 | 800 | -800 | 0.00% | 23,000 |
| 2023-10-09 | 2023-10-05 | 28.700 | 1,600 | -901,000 | 0.00% | 45,920 |
| 2023-10-03 | 2023-09-28 | 29.550 | 902,600 | -105,100 | 0.12% | 26,671,830 |
| 2023-09-29 | 2023-09-27 | 29.600 | 1,007,700 | -3,900 | 0.14% | 29,827,920 |
| 2023-09-28 | 2023-09-26 | 29.500 | 1,011,600 | 0.14% | 29,842,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy