History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 12,000 | +0 | 0.00% | 220,440 |
| 2025-10-13 | 2025-10-09 | 18.440 | 12,000 | +0 | 0.00% | 221,280 |
| 2025-10-10 | 2025-10-08 | 18.260 | 12,000 | -4,800 | 0.00% | 219,120 |
| 2025-10-09 | 2025-10-06 | 19.020 | 16,800 | +3,200 | 0.00% | 319,536 |
| 2025-10-08 | 2025-10-03 | 19.090 | 13,600 | -2,200 | 0.00% | 259,624 |
| 2025-10-06 | 2025-10-02 | 19.300 | 15,800 | +3,500 | 0.00% | 304,940 |
| 2025-10-03 | 2025-09-30 | 19.150 | 12,300 | +800 | 0.00% | 235,545 |
| 2025-10-02 | 2025-09-29 | 19.040 | 11,500 | +1,300 | 0.00% | 218,960 |
| 2025-09-30 | 2025-09-26 | 19.200 | 10,200 | -9,300 | 0.00% | 195,840 |
| 2025-09-29 | 2025-09-25 | 19.000 | 19,500 | +4,500 | 0.00% | 370,500 |
| 2025-09-26 | 2025-09-24 | 19.300 | 15,000 | -17,100 | 0.00% | 289,500 |
| 2025-09-25 | 2025-09-23 | 19.700 | 32,100 | +14,900 | 0.00% | 632,370 |
| 2025-09-24 | 2025-09-22 | 19.920 | 17,200 | +2,000 | 0.00% | 342,624 |
| 2025-09-23 | 2025-09-19 | 20.320 | 15,200 | -5,400 | 0.00% | 308,864 |
| 2025-09-22 | 2025-09-18 | 20.060 | 20,600 | +12,700 | 0.00% | 413,236 |
| 2025-09-19 | 2025-09-17 | 20.340 | 7,900 | -14,200 | 0.00% | 160,686 |
| 2025-09-18 | 2025-09-16 | 20.060 | 22,100 | +21,700 | 0.00% | 443,326 |
| 2025-09-17 | 2025-09-15 | 20.100 | 400 | -3,600 | 0.00% | 8,040 |
| 2025-09-16 | 2025-09-12 | 20.120 | 4,000 | +4,000 | 0.00% | 80,480 |
| 2025-09-15 | 2025-09-11 | 20.620 | 0 | -700 | ||
| 2025-09-12 | 2025-09-10 | 20.060 | 700 | -400 | 0.00% | 14,042 |
| 2025-09-11 | 2025-09-09 | 20.000 | 1,100 | -10,400 | 0.00% | 22,000 |
| 2025-09-10 | 2025-09-08 | 20.120 | 11,500 | +2,200 | 0.00% | 231,380 |
| 2025-09-09 | 2025-09-05 | 20.100 | 9,300 | +4,200 | 0.00% | 186,930 |
| 2025-09-08 | 2025-09-04 | 20.400 | 5,100 | +4,200 | 0.00% | 104,040 |
| 2025-09-05 | 2025-09-03 | 20.720 | 900 | +500 | 0.00% | 18,648 |
| 2025-09-04 | 2025-09-02 | 20.360 | 400 | -4,600 | 0.00% | 8,144 |
| 2025-09-03 | 2025-09-01 | 20.360 | 5,000 | -1,000 | 0.00% | 101,800 |
| 2025-09-02 | 2025-08-29 | 20.100 | 6,000 | -300 | 0.00% | 120,600 |
| 2025-09-01 | 2025-08-28 | 20.000 | 6,300 | +6,200 | 0.00% | 126,000 |
| 2025-08-29 | 2025-08-27 | 20.220 | 100 | -600 | 0.00% | 2,022 |
| 2025-08-28 | 2025-08-26 | 20.120 | 700 | -23,300 | 0.00% | 14,084 |
| 2025-08-27 | 2025-08-25 | 20.600 | 24,000 | +23,300 | 0.00% | 494,400 |
| 2025-08-26 | 2025-08-22 | 20.740 | 700 | +500 | 0.00% | 14,518 |
| 2025-08-25 | 2025-08-21 | 19.060 | 200 | -300 | 0.00% | 3,812 |
| 2025-08-22 | 2025-08-20 | 19.320 | 500 | -13,500 | 0.00% | 9,660 |
| 2025-08-21 | 2025-08-19 | 19.320 | 14,000 | -3,100 | 0.00% | 270,480 |
| 2025-08-20 | 2025-08-18 | 18.790 | 17,100 | -60,600 | 0.00% | 321,309 |
| 2025-08-19 | 2025-08-15 | 18.570 | 77,700 | +31,200 | 0.01% | 1,442,889 |
| 2025-08-18 | 2025-08-14 | 18.480 | 46,500 | +43,200 | 0.01% | 859,320 |
| 2025-08-15 | 2025-08-13 | 18.790 | 3,300 | +2,200 | 0.00% | 62,007 |
| 2025-08-14 | 2025-08-12 | 18.730 | 1,100 | -2,400 | 0.00% | 20,603 |
| 2025-08-13 | 2025-08-11 | 18.840 | 3,500 | +2,600 | 0.00% | 65,940 |
| 2025-08-12 | 2025-08-08 | 19.120 | 900 | -5,400 | 0.00% | 17,208 |
| 2025-08-11 | 2025-08-07 | 19.120 | 6,300 | -2,500 | 0.00% | 120,456 |
| 2025-08-08 | 2025-08-06 | 18.990 | 8,800 | +2,300 | 0.00% | 167,112 |
| 2025-08-07 | 2025-08-05 | 19.130 | 6,500 | +5,800 | 0.00% | 124,345 |
| 2025-08-06 | 2025-08-04 | 19.730 | 700 | -5,700 | 0.00% | 13,811 |
| 2025-08-05 | 2025-08-01 | 19.700 | 6,400 | +3,000 | 0.00% | 126,080 |
| 2025-08-04 | 2025-07-31 | 20.100 | 3,400 | -31,600 | 0.00% | 68,340 |
| 2025-08-01 | 2025-07-30 | 20.200 | 35,000 | -12,800 | 0.00% | 707,000 |
| 2025-07-31 | 2025-07-29 | 20.700 | 47,800 | +44,400 | 0.01% | 989,460 |
| 2025-07-30 | 2025-07-28 | 20.750 | 3,400 | -700 | 0.00% | 70,550 |
| 2025-07-29 | 2025-07-25 | 20.050 | 4,100 | +3,800 | 0.00% | 82,205 |
| 2025-07-28 | 2025-07-24 | 20.900 | 300 | -11,200 | 0.00% | 6,270 |
| 2025-07-25 | 2025-07-23 | 20.100 | 11,500 | -200 | 0.00% | 231,150 |
| 2025-07-24 | 2025-07-22 | 20.050 | 11,700 | -16,900 | 0.00% | 234,585 |
| 2025-07-23 | 2025-07-21 | 20.000 | 28,600 | +3,200 | 0.00% | 572,000 |
| 2025-07-22 | 2025-07-18 | 20.000 | 25,400 | -1,100 | 0.00% | 508,000 |
| 2025-07-21 | 2025-07-17 | 19.960 | 26,500 | -1,900 | 0.00% | 528,940 |
| 2025-07-18 | 2025-07-16 | 19.900 | 28,400 | -3,800 | 0.00% | 565,160 |
| 2025-07-17 | 2025-07-15 | 19.880 | 32,200 | +4,500 | 0.00% | 640,136 |
| 2025-07-16 | 2025-07-14 | 20.000 | 27,700 | +1,000 | 0.00% | 554,000 |
| 2025-07-15 | 2025-07-11 | 20.100 | 26,700 | +14,700 | 0.00% | 536,670 |
| 2025-07-14 | 2025-07-10 | 19.800 | 12,000 | -5,200 | 0.00% | 237,600 |
| 2025-07-11 | 2025-07-09 | 19.540 | 17,200 | -1,700 | 0.00% | 336,088 |
| 2025-07-10 | 2025-07-08 | 19.500 | 18,900 | +10,000 | 0.00% | 368,550 |
| 2025-07-09 | 2025-07-07 | 19.440 | 8,900 | -16,700 | 0.00% | 173,016 |
| 2025-07-08 | 2025-07-04 | 20.000 | 25,600 | +2,800 | 0.00% | 512,000 |
| 2025-07-07 | 2025-07-03 | 19.900 | 22,800 | -4,900 | 0.00% | 453,720 |
| 2025-07-04 | 2025-07-02 | 19.700 | 27,700 | -9,900 | 0.00% | 545,690 |
| 2025-07-03 | 2025-06-30 | 19.360 | 37,600 | +20,800 | 0.00% | 727,936 |
| 2025-07-02 | 2025-06-27 | 19.980 | 16,800 | +13,600 | 0.00% | 335,664 |
| 2025-06-30 | 2025-06-26 | 19.620 | 3,200 | +200 | 0.00% | 62,784 |
| 2025-06-27 | 2025-06-25 | 19.860 | 3,000 | -1,600 | 0.00% | 59,580 |
| 2025-06-26 | 2025-06-24 | 19.700 | 4,600 | +1,600 | 0.00% | 90,620 |
| 2025-06-24 | 2025-06-20 | 19.940 | 3,000 | -700 | 0.00% | 59,820 |
| 2025-06-23 | 2025-06-19 | 19.240 | 3,700 | -300 | 0.00% | 71,188 |
| 2025-06-20 | 2025-06-18 | 19.640 | 4,000 | -1,100 | 0.00% | 78,560 |
| 2025-06-19 | 2025-06-17 | 19.820 | 5,100 | +1,800 | 0.00% | 101,082 |
| 2025-06-18 | 2025-06-16 | 19.800 | 3,300 | -7,600 | 0.00% | 65,340 |
| 2025-06-17 | 2025-06-13 | 20.050 | 10,900 | -700 | 0.00% | 218,545 |
| 2025-06-16 | 2025-06-12 | 20.150 | 11,600 | +4,600 | 0.00% | 233,740 |
| 2025-06-13 | 2025-06-11 | 20.350 | 7,000 | +6,500 | 0.00% | 142,450 |
| 2025-06-12 | 2025-06-10 | 20.600 | 500 | -11,600 | 0.00% | 10,300 |
| 2025-06-11 | 2025-06-09 | 20.450 | 12,100 | -1,000 | 0.00% | 247,445 |
| 2025-06-10 | 2025-06-06 | 19.580 | 13,100 | -3,300 | 0.00% | 256,498 |
| 2025-06-09 | 2025-06-05 | 19.640 | 16,400 | +400 | 0.00% | 322,096 |
| 2025-06-06 | 2025-06-04 | 18.800 | 16,000 | -600 | 0.00% | 300,800 |
| 2025-06-05 | 2025-06-03 | 18.380 | 16,600 | +100 | 0.00% | 305,108 |
| 2025-06-04 | 2025-06-02 | 17.380 | 16,500 | +1,400 | 0.00% | 286,770 |
| 2025-06-03 | 2025-05-30 | 18.640 | 15,100 | +14,900 | 0.00% | 281,464 |
| 2025-06-02 | 2025-05-29 | 18.740 | 200 | -500 | 0.00% | 3,748 |
| 2025-05-29 | 2025-05-27 | 18.620 | 700 | +300 | 0.00% | 13,034 |
| 2025-05-28 | 2025-05-26 | 18.360 | 400 | -2,200 | 0.00% | 7,344 |
| 2025-05-27 | 2025-05-23 | 18.900 | 2,600 | -400 | 0.00% | 49,140 |
| 2025-05-26 | 2025-05-22 | 18.040 | 3,000 | -22,800 | 0.00% | 54,120 |
| 2025-05-23 | 2025-05-21 | 18.200 | 25,800 | -100 | 0.00% | 469,560 |
| 2025-05-21 | 2025-05-19 | 18.600 | 25,900 | +700 | 0.00% | 481,740 |
| 2025-05-20 | 2025-05-16 | 18.680 | 25,200 | +2,300 | 0.00% | 470,736 |
| 2025-05-19 | 2025-05-15 | 18.540 | 22,900 | +21,800 | 0.00% | 424,566 |
| 2025-05-16 | 2025-05-14 | 18.660 | 1,100 | -2,400 | 0.00% | 20,526 |
| 2025-05-15 | 2025-05-13 | 18.000 | 3,500 | +800 | 0.00% | 63,000 |
| 2025-05-14 | 2025-05-12 | 18.500 | 2,700 | -6,700 | 0.00% | 49,950 |
| 2025-05-13 | 2025-05-09 | 17.500 | 9,400 | -5,200 | 0.00% | 164,500 |
| 2025-05-12 | 2025-05-08 | 17.240 | 14,600 | +12,700 | 0.00% | 251,704 |
| 2025-05-09 | 2025-05-07 | 17.200 | 1,900 | -3,000 | 0.00% | 32,680 |
| 2025-05-08 | 2025-05-06 | 17.180 | 4,900 | -10,200 | 0.00% | 84,182 |
| 2025-05-07 | 2025-05-02 | 16.860 | 15,100 | +1,300 | 0.00% | 254,586 |
| 2025-05-06 | 2025-04-30 | 16.660 | 13,800 | -900 | 0.00% | 229,908 |
| 2025-05-02 | 2025-04-29 | 16.940 | 14,700 | +4,100 | 0.00% | 249,018 |
| 2025-04-30 | 2025-04-28 | 17.000 | 10,600 | +6,000 | 0.00% | 180,200 |
| 2025-04-29 | 2025-04-25 | 17.160 | 4,600 | -3,600 | 0.00% | 78,936 |
| 2025-04-28 | 2025-04-24 | 17.020 | 8,200 | -18,400 | 0.00% | 139,564 |
| 2025-04-25 | 2025-04-23 | 17.060 | 26,600 | +15,100 | 0.00% | 453,796 |
| 2025-04-24 | 2025-04-22 | 17.120 | 11,500 | +2,700 | 0.00% | 196,880 |
| 2025-04-23 | 2025-04-17 | 17.380 | 8,800 | +7,100 | 0.00% | 152,944 |
| 2025-04-22 | 2025-04-16 | 16.940 | 1,700 | -10,200 | 0.00% | 28,798 |
| 2025-04-17 | 2025-04-15 | 17.280 | 11,900 | +1,700 | 0.00% | 205,632 |
| 2025-04-16 | 2025-04-14 | 17.000 | 10,200 | +5,800 | 0.00% | 173,400 |
| 2025-04-15 | 2025-04-11 | 16.860 | 4,400 | -4,500 | 0.00% | 74,184 |
| 2025-04-14 | 2025-04-10 | 16.520 | 8,900 | +1,800 | 0.00% | 147,028 |
| 2025-04-11 | 2025-04-09 | 16.260 | 7,100 | -5,600 | 0.00% | 115,446 |
| 2025-04-10 | 2025-04-08 | 16.000 | 12,700 | -28,100 | 0.00% | 203,200 |
| 2025-04-09 | 2025-04-07 | 16.180 | 40,800 | +33,000 | 0.01% | 660,144 |
| 2025-04-08 | 2025-04-03 | 17.800 | 7,800 | +400 | 0.00% | 138,840 |
| 2025-04-07 | 2025-04-02 | 17.780 | 7,400 | -5,200 | 0.00% | 131,572 |
| 2025-04-03 | 2025-04-01 | 17.680 | 12,600 | +3,300 | 0.00% | 222,768 |
| 2025-04-02 | 2025-03-31 | 17.860 | 9,300 | +8,800 | 0.00% | 166,098 |
| 2025-04-01 | 2025-03-28 | 18.480 | 500 | -15,000 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 18.260 | 15,500 | +8,500 | 0.00% | 283,030 |
| 2025-03-28 | 2025-03-26 | 18.260 | 7,000 | +6,300 | 0.00% | 127,820 |
| 2025-03-27 | 2025-03-25 | 18.320 | 700 | -11,500 | 0.00% | 12,824 |
| 2025-03-26 | 2025-03-24 | 18.160 | 12,200 | -8,900 | 0.00% | 221,552 |
| 2025-03-25 | 2025-03-21 | 17.940 | 21,100 | +17,000 | 0.00% | 378,534 |
| 2025-03-24 | 2025-03-20 | 18.160 | 4,100 | -6,800 | 0.00% | 74,456 |
| 2025-03-21 | 2025-03-19 | 18.160 | 10,900 | +4,400 | 0.00% | 197,944 |
| 2025-03-20 | 2025-03-18 | 18.360 | 6,500 | -600 | 0.00% | 119,340 |
| 2025-03-19 | 2025-03-17 | 18.060 | 7,100 | -26,600 | 0.00% | 128,226 |
| 2025-03-18 | 2025-03-14 | 17.740 | 33,700 | +27,900 | 0.00% | 597,838 |
| 2025-03-17 | 2025-03-13 | 17.480 | 5,800 | -2,400 | 0.00% | 101,384 |
| 2025-03-14 | 2025-03-12 | 18.400 | 8,200 | -13,100 | 0.00% | 150,880 |
| 2025-03-13 | 2025-03-11 | 16.860 | 21,300 | +12,600 | 0.00% | 359,118 |
| 2025-03-12 | 2025-03-10 | 16.760 | 8,700 | +1,500 | 0.00% | 145,812 |
| 2025-03-11 | 2025-03-07 | 17.220 | 7,200 | +1,300 | 0.00% | 123,984 |
| 2025-03-10 | 2025-03-06 | 17.500 | 5,900 | -15,800 | 0.00% | 103,250 |
| 2025-03-07 | 2025-03-05 | 17.120 | 21,700 | +11,600 | 0.00% | 371,504 |
| 2025-03-06 | 2025-03-04 | 17.000 | 10,100 | +700 | 0.00% | 171,700 |
| 2025-03-05 | 2025-03-03 | 15.820 | 9,400 | +4,400 | 0.00% | 148,708 |
| 2025-03-04 | 2025-02-28 | 15.800 | 5,000 | -2,000 | 0.00% | 79,000 |
| 2025-03-03 | 2025-02-27 | 16.700 | 7,000 | -16,200 | 0.00% | 116,900 |
| 2025-02-28 | 2025-02-26 | 16.780 | 23,200 | +2,600 | 0.00% | 389,296 |
| 2025-02-27 | 2025-02-25 | 16.020 | 20,600 | +6,600 | 0.00% | 330,012 |
| 2025-02-26 | 2025-02-24 | 16.620 | 14,000 | +6,300 | 0.00% | 232,680 |
| 2025-02-25 | 2025-02-21 | 16.800 | 7,700 | +6,500 | 0.00% | 129,360 |
| 2025-02-24 | 2025-02-20 | 16.460 | 1,200 | -46,600 | 0.00% | 19,752 |
| 2025-02-21 | 2025-02-19 | 16.700 | 47,800 | +28,800 | 0.01% | 798,260 |
| 2025-02-20 | 2025-02-18 | 16.540 | 19,000 | +10,500 | 0.00% | 314,260 |
| 2025-02-19 | 2025-02-17 | 16.740 | 8,500 | +7,900 | 0.00% | 142,290 |
| 2025-02-18 | 2025-02-14 | 17.080 | 600 | -14,100 | 0.00% | 10,248 |
| 2025-02-17 | 2025-02-13 | 16.140 | 14,700 | -1,300 | 0.00% | 237,258 |
| 2025-02-14 | 2025-02-12 | 16.380 | 16,000 | +3,300 | 0.00% | 262,080 |
| 2025-02-13 | 2025-02-11 | 16.820 | 12,700 | +12,400 | 0.00% | 213,614 |
| 2025-02-12 | 2025-02-10 | 17.300 | 300 | -400 | 0.00% | 5,190 |
| 2025-02-11 | 2025-02-07 | 16.560 | 700 | -1,700 | 0.00% | 11,592 |
| 2025-02-10 | 2025-02-06 | 15.860 | 2,400 | -9,700 | 0.00% | 38,064 |
| 2025-02-07 | 2025-02-05 | 15.600 | 12,100 | -8,400 | 0.00% | 188,760 |
| 2025-02-06 | 2025-02-04 | 16.200 | 20,500 | +1,200 | 0.00% | 332,100 |
| 2025-02-05 | 2025-02-03 | 16.060 | 19,300 | -15,900 | 0.00% | 309,958 |
| 2025-02-04 | 2025-01-28 | 15.720 | 35,200 | -10,200 | 0.00% | 553,344 |
| 2025-02-03 | 2025-01-24 | 15.480 | 45,400 | +16,600 | 0.01% | 702,792 |
| 2025-01-27 | 2025-01-23 | 15.200 | 28,800 | +24,600 | 0.00% | 437,760 |
| 2025-01-24 | 2025-01-22 | 15.400 | 4,200 | -24,900 | 0.00% | 64,680 |
| 2025-01-23 | 2025-01-21 | 17.140 | 29,100 | -38,400 | 0.00% | 498,774 |
| 2025-01-22 | 2025-01-20 | 17.300 | 67,500 | +51,500 | 0.01% | 1,167,750 |
| 2025-01-21 | 2025-01-17 | 17.300 | 16,000 | -14,400 | 0.00% | 276,800 |
| 2025-01-20 | 2025-01-16 | 17.040 | 30,400 | +19,400 | 0.00% | 518,016 |
| 2025-01-17 | 2025-01-15 | 16.800 | 11,000 | -2,400 | 0.00% | 184,800 |
| 2025-01-16 | 2025-01-14 | 16.920 | 13,400 | -10,300 | 0.00% | 226,728 |
| 2025-01-15 | 2025-01-13 | 17.720 | 23,700 | +500 | 0.00% | 419,964 |
| 2025-01-14 | 2025-01-10 | 17.820 | 23,200 | -40,700 | 0.00% | 413,424 |
| 2025-01-13 | 2025-01-09 | 17.920 | 63,900 | -1,400 | 0.01% | 1,145,088 |
| 2025-01-10 | 2025-01-08 | 17.840 | 65,300 | +44,200 | 0.01% | 1,164,952 |
| 2025-01-09 | 2025-01-07 | 18.360 | 21,100 | -200 | 0.00% | 387,396 |
| 2025-01-08 | 2025-01-06 | 18.480 | 21,300 | +16,800 | 0.00% | 393,624 |
| 2025-01-07 | 2025-01-03 | 17.880 | 4,500 | -9,600 | 0.00% | 80,460 |
| 2025-01-06 | 2025-01-02 | 18.000 | 14,100 | -19,300 | 0.00% | 253,800 |
| 2025-01-03 | 2024-12-31 | 18.000 | 33,400 | -7,700 | 0.00% | 601,200 |
| 2025-01-02 | 2024-12-27 | 18.020 | 41,100 | +28,600 | 0.01% | 740,622 |
| 2024-12-30 | 2024-12-24 | 18.760 | 12,500 | -19,600 | 0.00% | 234,500 |
| 2024-12-27 | 2024-12-20 | 19.520 | 32,100 | -14,600 | 0.00% | 626,592 |
| 2024-12-23 | 2024-12-19 | 19.160 | 46,700 | -1,000 | 0.01% | 894,772 |
| 2024-12-20 | 2024-12-18 | 19.140 | 47,700 | -200 | 0.01% | 912,978 |
| 2024-12-19 | 2024-12-17 | 19.780 | 47,900 | +46,200 | 0.01% | 947,462 |
| 2024-12-18 | 2024-12-16 | 20.350 | 1,700 | -700 | 0.00% | 34,595 |
| 2024-12-17 | 2024-12-13 | 20.350 | 2,400 | -12,100 | 0.00% | 48,840 |
| 2024-12-16 | 2024-12-12 | 21.150 | 14,500 | +13,400 | 0.00% | 306,675 |
| 2024-12-13 | 2024-12-11 | 20.450 | 1,100 | -9,800 | 0.00% | 22,495 |
| 2024-12-12 | 2024-12-10 | 20.850 | 10,900 | +6,800 | 0.00% | 227,265 |
| 2024-12-11 | 2024-12-09 | 21.100 | 4,100 | -18,500 | 0.00% | 86,510 |
| 2024-12-10 | 2024-12-06 | 20.900 | 22,600 | +22,400 | 0.00% | 472,340 |
| 2024-12-09 | 2024-12-05 | 20.850 | 200 | -6,600 | 0.00% | 4,170 |
| 2024-12-06 | 2024-12-04 | 21.500 | 6,800 | +5,500 | 0.00% | 146,200 |
| 2024-12-05 | 2024-12-03 | 21.550 | 1,300 | -3,200 | 0.00% | 28,015 |
| 2024-12-04 | 2024-12-02 | 21.500 | 4,500 | -7,000 | 0.00% | 96,750 |
| 2024-12-03 | 2024-11-29 | 21.450 | 11,500 | +9,900 | 0.00% | 246,675 |
| 2024-12-02 | 2024-11-28 | 21.550 | 1,600 | +300 | 0.00% | 34,480 |
| 2024-11-28 | 2024-11-26 | 21.400 | 1,300 | +600 | 0.00% | 27,820 |
| 2024-11-27 | 2024-11-25 | 21.750 | 700 | -10,000 | 0.00% | 15,225 |
| 2024-11-26 | 2024-11-22 | 21.000 | 10,700 | +10,500 | 0.00% | 224,700 |
| 2024-11-25 | 2024-11-21 | 22.900 | 200 | -3,700 | 0.00% | 4,580 |
| 2024-11-22 | 2024-11-20 | 23.050 | 3,900 | -15,800 | 0.00% | 89,895 |
| 2024-11-21 | 2024-11-19 | 23.000 | 19,700 | -12,500 | 0.00% | 453,100 |
| 2024-11-20 | 2024-11-18 | 23.050 | 32,200 | +32,100 | 0.00% | 742,210 |
| 2024-11-19 | 2024-11-15 | 23.250 | 100 | +100 | 0.00% | 2,325 |
| 2024-11-18 | 2024-11-14 | 22.700 | 0 | -11,000 | ||
| 2024-11-15 | 2024-11-13 | 22.800 | 11,000 | -3,500 | 0.00% | 250,800 |
| 2024-11-14 | 2024-11-12 | 22.050 | 14,500 | +2,300 | 0.00% | 319,725 |
| 2024-11-13 | 2024-11-11 | 21.800 | 12,200 | +1,500 | 0.00% | 265,960 |
| 2024-11-12 | 2024-11-08 | 22.250 | 10,700 | -10,300 | 0.00% | 238,075 |
| 2024-11-11 | 2024-11-07 | 22.250 | 21,000 | +11,300 | 0.00% | 467,250 |
| 2024-11-08 | 2024-11-06 | 20.800 | 9,700 | -800 | 0.00% | 201,760 |
| 2024-11-07 | 2024-11-05 | 21.900 | 10,500 | +8,600 | 0.00% | 229,950 |
| 2024-11-06 | 2024-11-04 | 20.700 | 1,900 | -3,800 | 0.00% | 39,330 |
| 2024-11-05 | 2024-11-01 | 20.500 | 5,700 | +5,600 | 0.00% | 116,850 |
| 2024-11-04 | 2024-10-31 | 20.400 | 100 | -600 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 20.500 | 700 | -1,400 | 0.00% | 14,350 |
| 2024-10-31 | 2024-10-29 | 21.150 | 2,100 | -4,200 | 0.00% | 44,415 |
| 2024-10-30 | 2024-10-28 | 21.200 | 6,300 | -12,700 | 0.00% | 133,560 |
| 2024-10-29 | 2024-10-25 | 21.250 | 19,000 | +17,600 | 0.00% | 403,750 |
| 2024-10-28 | 2024-10-24 | 21.100 | 1,400 | -1,600 | 0.00% | 29,540 |
| 2024-10-25 | 2024-10-23 | 21.500 | 3,000 | +600 | 0.00% | 64,500 |
| 2024-10-24 | 2024-10-22 | 20.300 | 2,400 | -45,800 | 0.00% | 48,720 |
| 2024-10-23 | 2024-10-21 | 20.450 | 48,200 | +45,300 | 0.01% | 985,690 |
| 2024-10-22 | 2024-10-18 | 20.500 | 2,900 | -4,100 | 0.00% | 59,450 |
| 2024-10-21 | 2024-10-17 | 19.760 | 7,000 | +4,000 | 0.00% | 138,320 |
| 2024-10-18 | 2024-10-16 | 19.920 | 3,000 | -40,200 | 0.00% | 59,760 |
| 2024-10-17 | 2024-10-15 | 19.980 | 43,200 | +43,000 | 0.01% | 863,136 |
| 2024-10-16 | 2024-10-14 | 21.050 | 200 | +200 | 0.00% | 4,210 |
| 2024-10-15 | 2024-10-10 | 21.750 | 0 | -6,000 | ||
| 2024-10-14 | 2024-10-09 | 20.650 | 6,000 | -58,800 | 0.00% | 123,900 |
| 2024-10-10 | 2024-10-08 | 21.400 | 64,800 | +32,100 | 0.01% | 1,386,720 |
| 2024-10-09 | 2024-10-07 | 24.100 | 32,700 | +6,500 | 0.00% | 788,070 |
| 2024-10-08 | 2024-10-04 | 24.350 | 26,200 | +5,000 | 0.00% | 637,970 |
| 2024-10-07 | 2024-10-03 | 24.000 | 21,200 | +7,100 | 0.00% | 508,800 |
| 2024-10-04 | 2024-10-02 | 24.400 | 14,100 | -2,200 | 0.00% | 344,040 |
| 2024-10-03 | 2024-09-30 | 23.250 | 16,300 | +16,300 | 0.00% | 378,975 |
| 2024-10-02 | 2024-09-27 | 23.450 | 0 | -12,900 | ||
| 2024-09-30 | 2024-09-26 | 20.650 | 12,900 | +9,500 | 0.00% | 266,385 |
| 2024-09-27 | 2024-09-25 | 19.260 | 3,400 | +1,600 | 0.00% | 65,484 |
| 2024-09-26 | 2024-09-24 | 19.880 | 1,800 | -500 | 0.00% | 35,784 |
| 2024-09-25 | 2024-09-23 | 18.680 | 2,300 | +2,300 | 0.00% | 42,964 |
| 2024-09-24 | 2024-09-20 | 18.680 | 0 | -15,500 | ||
| 2024-09-23 | 2024-09-19 | 18.400 | 15,500 | +7,800 | 0.00% | 285,200 |
| 2024-09-20 | 2024-09-17 | 16.980 | 7,700 | +500 | 0.00% | 130,746 |
| 2024-09-19 | 2024-09-16 | 17.000 | 7,200 | -2,800 | 0.00% | 122,400 |
| 2024-09-17 | 2024-09-13 | 16.460 | 10,000 | -5,600 | 0.00% | 164,600 |
| 2024-09-16 | 2024-09-12 | 17.000 | 15,600 | +12,300 | 0.00% | 265,200 |
| 2024-09-13 | 2024-09-11 | 16.080 | 3,300 | -1,200 | 0.00% | 53,064 |
| 2024-09-12 | 2024-09-10 | 16.280 | 4,500 | -7,600 | 0.00% | 73,260 |
| 2024-09-11 | 2024-09-09 | 17.020 | 12,100 | +4,500 | 0.00% | 205,942 |
| 2024-09-10 | 2024-09-05 | 17.040 | 7,600 | +1,100 | 0.00% | 129,504 |
| 2024-09-09 | 2024-09-04 | 17.540 | 6,500 | -100 | 0.00% | 114,010 |
| 2024-09-05 | 2024-09-03 | 17.720 | 6,600 | +300 | 0.00% | 116,952 |
| 2024-09-04 | 2024-09-02 | 18.340 | 6,300 | -3,700 | 0.00% | 115,542 |
| 2024-09-03 | 2024-08-30 | 17.980 | 10,000 | +2,600 | 0.00% | 179,800 |
| 2024-09-02 | 2024-08-29 | 17.760 | 7,400 | -4,200 | 0.00% | 131,424 |
| 2024-08-30 | 2024-08-28 | 17.460 | 11,600 | +5,100 | 0.00% | 202,536 |
| 2024-08-29 | 2024-08-27 | 17.920 | 6,500 | -6,700 | 0.00% | 116,480 |
| 2024-08-28 | 2024-08-26 | 18.000 | 13,200 | +4,500 | 0.00% | 237,600 |
| 2024-08-27 | 2024-08-23 | 17.360 | 8,700 | -1,000 | 0.00% | 151,032 |
| 2024-08-23 | 2024-08-21 | 17.220 | 9,700 | -4,900 | 0.00% | 167,034 |
| 2024-08-22 | 2024-08-20 | 17.660 | 14,600 | +5,500 | 0.00% | 257,836 |
| 2024-08-21 | 2024-08-19 | 16.900 | 9,100 | -12,300 | 0.00% | 153,790 |
| 2024-08-20 | 2024-08-16 | 16.460 | 21,400 | +9,300 | 0.00% | 352,244 |
| 2024-08-19 | 2024-08-15 | 16.000 | 12,100 | +9,300 | 0.00% | 193,600 |
| 2024-08-16 | 2024-08-14 | 15.800 | 2,800 | +700 | 0.00% | 44,240 |
| 2024-08-15 | 2024-08-13 | 15.660 | 2,100 | -1,000 | 0.00% | 32,886 |
| 2024-08-14 | 2024-08-12 | 15.900 | 3,100 | -10,500 | 0.00% | 49,290 |
| 2024-08-13 | 2024-08-09 | 16.240 | 13,600 | +10,700 | 0.00% | 220,864 |
| 2024-08-08 | 2024-08-06 | 16.160 | 2,900 | -300 | 0.00% | 46,864 |
| 2024-08-07 | 2024-08-05 | 15.660 | 3,200 | +200 | 0.00% | 50,112 |
| 2024-08-06 | 2024-08-02 | 16.040 | 3,000 | -3,800 | 0.00% | 48,120 |
| 2024-08-05 | 2024-08-01 | 17.060 | 6,800 | +3,900 | 0.00% | 116,008 |
| 2024-07-31 | 2024-07-29 | 16.460 | 2,900 | -700 | 0.00% | 47,734 |
| 2024-07-30 | 2024-07-26 | 16.900 | 3,600 | +700 | 0.00% | 60,840 |
| 2024-07-23 | 2024-07-19 | 17.840 | 2,900 | -2,200 | 0.00% | 51,736 |
| 2024-07-19 | 2024-07-17 | 18.520 | 5,100 | +1,900 | 0.00% | 94,452 |
| 2024-07-17 | 2024-07-15 | 19.520 | 3,200 | -1,500 | 0.00% | 62,464 |
| 2024-07-16 | 2024-07-12 | 20.000 | 4,700 | -800 | 0.00% | 94,000 |
| 2024-07-15 | 2024-07-11 | 20.050 | 5,500 | +2,700 | 0.00% | 110,275 |
| 2024-07-12 | 2024-07-10 | 18.960 | 2,800 | -1,800 | 0.00% | 53,088 |
| 2024-07-11 | 2024-07-09 | 19.300 | 4,600 | +2,200 | 0.00% | 88,780 |
| 2024-07-10 | 2024-07-08 | 18.640 | 2,400 | -800 | 0.00% | 44,736 |
| 2024-07-09 | 2024-07-05 | 19.280 | 3,200 | -5,600 | 0.00% | 61,696 |
| 2024-07-08 | 2024-07-04 | 19.700 | 8,800 | +5,600 | 0.00% | 173,360 |
| 2024-07-05 | 2024-07-03 | 20.500 | 3,200 | +500 | 0.00% | 65,600 |
| 2024-07-02 | 2024-06-27 | 22.550 | 2,700 | -2,100 | 0.00% | 60,885 |
| 2024-06-28 | 2024-06-26 | 23.750 | 4,800 | +1,500 | 0.00% | 114,000 |
| 2024-06-27 | 2024-06-25 | 23.000 | 3,300 | +2,500 | 0.00% | 75,900 |
| 2024-06-26 | 2024-06-24 | 22.650 | 800 | -4,000 | 0.00% | 18,120 |
| 2024-06-25 | 2024-06-21 | 22.450 | 4,800 | +4,000 | 0.00% | 107,760 |
| 2024-06-24 | 2024-06-20 | 22.050 | 800 | -8,500 | 0.00% | 17,640 |
| 2024-06-21 | 2024-06-19 | 23.100 | 9,300 | -24,600 | 0.00% | 214,830 |
| 2024-06-20 | 2024-06-18 | 23.800 | 33,900 | +23,500 | 0.00% | 806,820 |
| 2024-06-19 | 2024-06-17 | 24.100 | 10,400 | -2,100 | 0.00% | 250,640 |
| 2024-06-18 | 2024-06-14 | 25.500 | 12,500 | +3,900 | 0.00% | 318,750 |
| 2024-06-17 | 2024-06-13 | 24.100 | 8,600 | -600 | 0.00% | 207,260 |
| 2024-06-13 | 2024-06-11 | 24.150 | 9,200 | -3,300 | 0.00% | 222,180 |
| 2024-06-12 | 2024-06-07 | 24.150 | 12,500 | -12,100 | 0.00% | 301,875 |
| 2024-06-11 | 2024-06-06 | 23.750 | 24,600 | -5,100 | 0.00% | 584,250 |
| 2024-06-07 | 2024-06-05 | 24.000 | 29,700 | +7,200 | 0.00% | 712,800 |
| 2024-06-06 | 2024-06-04 | 25.500 | 22,500 | +17,400 | 0.00% | 573,750 |
| 2024-06-04 | 2024-05-31 | 25.600 | 5,100 | -23,200 | 0.00% | 130,560 |
| 2024-06-03 | 2024-05-30 | 25.200 | 28,300 | -23,500 | 0.00% | 713,160 |
| 2024-05-31 | 2024-05-29 | 25.400 | 51,800 | +46,700 | 0.01% | 1,315,720 |
| 2024-05-30 | 2024-05-28 | 26.250 | 5,100 | +200 | 0.00% | 133,875 |
| 2024-05-29 | 2024-05-27 | 26.500 | 4,900 | -33,400 | 0.00% | 129,850 |
| 2024-05-28 | 2024-05-24 | 25.050 | 38,300 | -31,300 | 0.01% | 959,415 |
| 2024-05-27 | 2024-05-23 | 25.400 | 69,600 | +28,500 | 0.01% | 1,767,840 |
| 2024-05-24 | 2024-05-22 | 25.850 | 41,100 | +21,200 | 0.01% | 1,062,435 |
| 2024-05-23 | 2024-05-21 | 26.800 | 19,900 | +4,200 | 0.00% | 533,320 |
| 2024-05-22 | 2024-05-20 | 27.650 | 15,700 | -18,500 | 0.00% | 434,105 |
| 2024-05-21 | 2024-05-17 | 27.300 | 34,200 | +28,400 | 0.00% | 933,660 |
| 2024-05-20 | 2024-05-16 | 26.000 | 5,800 | -13,100 | 0.00% | 150,800 |
| 2024-05-17 | 2024-05-14 | 26.150 | 18,900 | +2,600 | 0.00% | 494,235 |
| 2024-05-16 | 2024-05-13 | 26.200 | 16,300 | +12,300 | 0.00% | 427,060 |
| 2024-05-14 | 2024-05-10 | 25.000 | 4,000 | -1,000 | 0.00% | 100,000 |
| 2024-05-13 | 2024-05-09 | 26.750 | 5,000 | -13,300 | 0.00% | 133,750 |
| 2024-05-10 | 2024-05-08 | 27.000 | 18,300 | -2,400 | 0.00% | 494,100 |
| 2024-05-09 | 2024-05-07 | 25.700 | 20,700 | +20,400 | 0.00% | 531,990 |
| 2024-05-08 | 2024-05-06 | 24.350 | 300 | +300 | 0.00% | 7,305 |
| 2024-05-07 | 2024-05-03 | 23.300 | 0 | -1,500 | ||
| 2024-05-06 | 2024-05-02 | 23.050 | 1,500 | -19,000 | 0.00% | 34,575 |
| 2024-05-03 | 2024-04-30 | 22.900 | 20,500 | +9,500 | 0.00% | 469,450 |
| 2024-05-02 | 2024-04-29 | 21.700 | 11,000 | +11,000 | 0.00% | 238,700 |
| 2024-04-30 | 2024-04-26 | 23.150 | 0 | -6,500 | ||
| 2024-04-29 | 2024-04-25 | 19.940 | 6,500 | -8,100 | 0.00% | 129,610 |
| 2024-04-26 | 2024-04-24 | 19.780 | 14,600 | +14,600 | 0.00% | 288,788 |
| 2024-04-25 | 2024-04-23 | 19.060 | 0 | -2,600 | ||
| 2024-04-24 | 2024-04-22 | 18.300 | 2,600 | -11,100 | 0.00% | 47,580 |
| 2024-04-23 | 2024-04-19 | 18.680 | 13,700 | +3,000 | 0.00% | 255,916 |
| 2024-04-22 | 2024-04-18 | 18.680 | 10,700 | -1,000 | 0.00% | 199,876 |
| 2024-04-19 | 2024-04-17 | 18.140 | 11,700 | -4,400 | 0.00% | 212,238 |
| 2024-04-18 | 2024-04-16 | 17.820 | 16,100 | -11,800 | 0.00% | 286,902 |
| 2024-04-17 | 2024-04-15 | 18.020 | 27,900 | +4,900 | 0.00% | 502,758 |
| 2024-04-16 | 2024-04-12 | 17.960 | 23,000 | +7,800 | 0.00% | 413,080 |
| 2024-04-15 | 2024-04-11 | 17.920 | 15,200 | -2,100 | 0.00% | 272,384 |
| 2024-04-12 | 2024-04-10 | 17.980 | 17,300 | -13,100 | 0.00% | 311,054 |
| 2024-04-11 | 2024-04-09 | 17.900 | 30,400 | -6,200 | 0.00% | 544,160 |
| 2024-04-10 | 2024-04-08 | 17.740 | 36,600 | +11,300 | 0.00% | 649,284 |
| 2024-04-09 | 2024-04-05 | 17.740 | 25,300 | -2,000 | 0.00% | 448,822 |
| 2024-04-08 | 2024-04-03 | 17.840 | 27,300 | -12,000 | 0.00% | 487,032 |
| 2024-04-05 | 2024-04-02 | 16.100 | 39,300 | +15,300 | 0.01% | 632,730 |
| 2024-04-02 | 2024-03-27 | 15.140 | 24,000 | +22,100 | 0.00% | 363,360 |
| 2024-03-28 | 2024-03-26 | 14.800 | 1,900 | -1,000 | 0.00% | 28,120 |
| 2024-03-27 | 2024-03-25 | 14.400 | 2,900 | -200 | 0.00% | 41,760 |
| 2024-03-26 | 2024-03-22 | 14.340 | 3,100 | +1,200 | 0.00% | 44,454 |
| 2024-03-25 | 2024-03-21 | 14.240 | 1,900 | -2,800 | 0.00% | 27,056 |
| 2024-03-22 | 2024-03-20 | 14.040 | 4,700 | -5,000 | 0.00% | 65,988 |
| 2024-03-21 | 2024-03-19 | 13.020 | 9,700 | +9,700 | 0.00% | 126,294 |
| 2024-03-19 | 2024-03-15 | 11.960 | 0 | -2,700 | ||
| 2024-03-15 | 2024-03-13 | 10.460 | 2,700 | -1,500 | 0.00% | 28,242 |
| 2024-03-13 | 2024-03-11 | 15.620 | 4,200 | +1,500 | 0.00% | 65,604 |
| 2024-03-04 | 2024-02-29 | 19.080 | 2,700 | -700 | 0.00% | 51,516 |
| 2024-02-29 | 2024-02-27 | 20.350 | 3,400 | +700 | 0.00% | 69,190 |
| 2024-02-16 | 2024-02-14 | 19.020 | 2,700 | -100 | 0.00% | 51,354 |
| 2024-02-14 | 2024-02-07 | 19.300 | 2,800 | +100 | 0.00% | 54,040 |
| 2024-02-07 | 2024-02-05 | 22.300 | 2,700 | +700 | 0.00% | 60,210 |
| 2024-02-06 | 2024-02-02 | 23.000 | 2,000 | -700 | 0.00% | 46,000 |
| 2024-02-02 | 2024-01-31 | 26.200 | 2,700 | -200 | 0.00% | 70,740 |
| 2024-02-01 | 2024-01-30 | 26.950 | 2,900 | +200 | 0.00% | 78,155 |
| 2024-01-25 | 2024-01-23 | 25.250 | 2,700 | -100 | 0.00% | 68,175 |
| 2024-01-24 | 2024-01-22 | 24.700 | 2,800 | +100 | 0.00% | 69,160 |
| 2024-01-17 | 2024-01-15 | 24.600 | 2,700 | -300 | 0.00% | 66,420 |
| 2024-01-16 | 2024-01-12 | 24.600 | 3,000 | +300 | 0.00% | 73,800 |
| 2024-01-05 | 2024-01-03 | 24.900 | 2,700 | +700 | 0.00% | 67,230 |
| 2023-12-28 | 2023-12-22 | 29.050 | 2,000 | +1,100 | 0.00% | 58,100 |
| 2023-12-22 | 2023-12-20 | 30.150 | 900 | -100 | 0.00% | 27,135 |
| 2023-12-21 | 2023-12-19 | 30.600 | 1,000 | +100 | 0.00% | 30,600 |
| 2023-12-18 | 2023-12-14 | 31.500 | 900 | +600 | 0.00% | 28,350 |
| 2023-12-15 | 2023-12-13 | 30.450 | 300 | -200 | 0.00% | 9,135 |
| 2023-12-14 | 2023-12-12 | 31.350 | 500 | -200 | 0.00% | 15,675 |
| 2023-12-13 | 2023-12-11 | 30.900 | 700 | -200 | 0.00% | 21,630 |
| 2023-12-12 | 2023-12-08 | 29.750 | 900 | +300 | 0.00% | 26,775 |
| 2023-12-08 | 2023-12-06 | 32.800 | 600 | +300 | 0.00% | 19,680 |
| 2023-11-01 | 2023-10-30 | 36.300 | 300 | +300 | 0.00% | 10,890 |
| 2023-09-28 | 2023-09-26 | 29.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy