History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 5,059,785 | +0 | 0.67% | 92,948,250 |
| 2025-10-13 | 2025-10-09 | 18.440 | 5,059,785 | +0 | 0.67% | 93,302,435 |
| 2025-10-10 | 2025-10-08 | 18.260 | 5,059,785 | +5,200 | 0.67% | 92,391,674 |
| 2025-10-09 | 2025-10-06 | 19.020 | 5,054,585 | -75,800 | 0.67% | 96,138,207 |
| 2025-10-08 | 2025-10-03 | 19.090 | 5,130,385 | +80,700 | 0.68% | 97,939,050 |
| 2025-10-03 | 2025-09-30 | 19.150 | 5,049,685 | +800 | 0.67% | 96,701,468 |
| 2025-10-02 | 2025-09-29 | 19.040 | 5,048,885 | -10,000 | 0.67% | 96,130,770 |
| 2025-09-29 | 2025-09-25 | 19.000 | 5,058,885 | -100 | 0.67% | 96,118,815 |
| 2025-09-26 | 2025-09-24 | 19.300 | 5,058,985 | -9,100 | 0.67% | 97,638,410 |
| 2025-09-22 | 2025-09-18 | 20.060 | 5,068,085 | +200 | 0.67% | 101,665,785 |
| 2025-09-18 | 2025-09-16 | 20.060 | 5,067,885 | -15,000 | 0.67% | 101,661,773 |
| 2025-09-16 | 2025-09-12 | 20.120 | 5,082,885 | -15,500 | 0.67% | 102,267,646 |
| 2025-09-12 | 2025-09-10 | 20.060 | 5,098,385 | -2,300 | 0.67% | 102,273,603 |
| 2025-09-10 | 2025-09-08 | 20.120 | 5,100,685 | -4,200 | 0.67% | 102,625,782 |
| 2025-09-08 | 2025-09-04 | 20.400 | 5,104,885 | +20,000 | 0.68% | 104,139,654 |
| 2025-09-05 | 2025-09-03 | 20.720 | 5,084,885 | -10,000 | 0.67% | 105,358,817 |
| 2025-09-04 | 2025-09-02 | 20.360 | 5,094,885 | -400 | 0.67% | 103,731,859 |
| 2025-09-03 | 2025-09-01 | 20.360 | 5,095,285 | -33,900 | 0.67% | 103,740,003 |
| 2025-09-02 | 2025-08-29 | 20.100 | 5,129,185 | +3,000 | 0.68% | 103,096,618 |
| 2025-08-29 | 2025-08-27 | 20.220 | 5,126,185 | -1,100 | 0.68% | 103,651,461 |
| 2025-08-28 | 2025-08-26 | 20.120 | 5,127,285 | +20,000 | 0.68% | 103,160,974 |
| 2025-08-26 | 2025-08-22 | 20.740 | 5,107,285 | -17,700 | 0.68% | 105,925,091 |
| 2025-08-25 | 2025-08-21 | 19.060 | 5,124,985 | +15,000 | 0.68% | 97,682,214 |
| 2025-08-22 | 2025-08-20 | 19.320 | 5,109,985 | -700 | 0.68% | 98,724,910 |
| 2025-08-21 | 2025-08-19 | 19.320 | 5,110,685 | +19,500 | 0.68% | 98,738,434 |
| 2025-08-20 | 2025-08-18 | 18.790 | 5,091,185 | +10,000 | 0.67% | 95,663,366 |
| 2025-08-19 | 2025-08-15 | 18.570 | 5,081,185 | -20,000 | 0.67% | 94,357,605 |
| 2025-08-18 | 2025-08-14 | 18.480 | 5,101,185 | -25,600 | 0.67% | 94,269,899 |
| 2025-08-15 | 2025-08-13 | 18.790 | 5,126,785 | -11,500 | 0.68% | 96,332,290 |
| 2025-08-14 | 2025-08-12 | 18.730 | 5,138,285 | +1,100 | 0.68% | 96,240,078 |
| 2025-08-13 | 2025-08-11 | 18.840 | 5,137,185 | +800 | 0.68% | 96,784,565 |
| 2025-08-08 | 2025-08-06 | 18.990 | 5,136,385 | +2,000 | 0.68% | 97,539,951 |
| 2025-08-07 | 2025-08-05 | 19.130 | 5,134,385 | +1,000 | 0.68% | 98,220,785 |
| 2025-08-05 | 2025-08-01 | 19.700 | 5,133,385 | -3,300 | 0.68% | 101,127,684 |
| 2025-07-29 | 2025-07-25 | 20.050 | 5,136,685 | -300 | 0.68% | 102,990,534 |
| 2025-07-25 | 2025-07-23 | 20.100 | 5,136,985 | +3,300 | 0.68% | 103,253,398 |
| 2025-07-14 | 2025-07-10 | 19.800 | 5,133,685 | +2,000 | 0.68% | 101,646,963 |
| 2025-07-11 | 2025-07-09 | 19.540 | 5,131,685 | -119,400 | 0.68% | 100,273,125 |
| 2025-07-09 | 2025-07-07 | 19.440 | 5,251,085 | -89,400 | 0.70% | 102,081,092 |
| 2025-07-07 | 2025-07-03 | 19.900 | 5,340,485 | -145,100 | 0.71% | 106,275,651 |
| 2025-07-04 | 2025-07-02 | 19.700 | 5,485,585 | -39,000 | 0.73% | 108,066,024 |
| 2025-07-03 | 2025-06-30 | 19.360 | 5,524,585 | +1,400 | 0.73% | 106,955,966 |
| 2025-07-02 | 2025-06-27 | 19.980 | 5,523,185 | -48,400 | 0.73% | 110,353,236 |
| 2025-06-26 | 2025-06-24 | 19.700 | 5,571,585 | -22,500 | 0.74% | 109,760,224 |
| 2025-06-23 | 2025-06-19 | 19.240 | 5,594,085 | -100 | 0.74% | 107,630,195 |
| 2025-06-19 | 2025-06-17 | 19.820 | 5,594,185 | +2,000 | 0.74% | 110,876,747 |
| 2025-06-17 | 2025-06-13 | 20.050 | 5,592,185 | -2,000 | 0.74% | 112,123,309 |
| 2025-06-12 | 2025-06-10 | 20.600 | 5,594,185 | -2,500 | 0.74% | 115,240,211 |
| 2025-06-11 | 2025-06-09 | 20.450 | 5,596,685 | +61,400 | 0.74% | 114,452,208 |
| 2025-06-10 | 2025-06-06 | 19.580 | 5,535,285 | +97,200 | 0.74% | 108,380,880 |
| 2025-06-09 | 2025-06-05 | 19.640 | 5,438,085 | +324,000 | 0.72% | 106,803,989 |
| 2025-06-06 | 2025-06-04 | 18.800 | 5,114,085 | +29,000 | 0.68% | 96,144,798 |
| 2025-06-05 | 2025-06-03 | 18.380 | 5,085,085 | +8,700 | 0.68% | 93,463,862 |
| 2025-06-04 | 2025-06-02 | 17.380 | 5,076,385 | +4,600 | 0.67% | 88,227,571 |
| 2025-06-03 | 2025-05-30 | 18.640 | 5,071,785 | -100 | 0.67% | 94,538,072 |
| 2025-06-02 | 2025-05-29 | 18.740 | 5,071,885 | -100 | 0.67% | 95,047,125 |
| 2025-05-30 | 2025-05-28 | 18.120 | 5,071,985 | -100 | 0.67% | 91,904,368 |
| 2025-05-29 | 2025-05-27 | 18.620 | 5,072,085 | -100 | 0.67% | 94,442,223 |
| 2025-05-28 | 2025-05-26 | 18.360 | 5,072,185 | -100 | 0.67% | 93,125,317 |
| 2025-05-27 | 2025-05-23 | 18.900 | 5,072,285 | -5,100 | 0.67% | 95,866,186 |
| 2025-05-26 | 2025-05-22 | 18.040 | 5,077,385 | -100 | 0.67% | 91,596,025 |
| 2025-05-22 | 2025-05-20 | 18.500 | 5,077,485 | -100 | 0.67% | 93,933,472 |
| 2025-05-21 | 2025-05-19 | 18.600 | 5,077,585 | -100 | 0.67% | 94,443,081 |
| 2025-05-20 | 2025-05-16 | 18.680 | 5,077,685 | -100 | 0.67% | 94,851,156 |
| 2025-05-19 | 2025-05-15 | 18.540 | 5,077,785 | -10,100 | 0.67% | 94,142,134 |
| 2025-05-16 | 2025-05-14 | 18.660 | 5,087,885 | -18,100 | 0.68% | 94,939,934 |
| 2025-05-15 | 2025-05-13 | 18.000 | 5,105,985 | -2,600 | 0.68% | 91,907,730 |
| 2025-05-14 | 2025-05-12 | 18.500 | 5,108,585 | -100 | 0.68% | 94,508,822 |
| 2025-05-13 | 2025-05-09 | 17.500 | 5,108,685 | -1,100 | 0.68% | 89,401,988 |
| 2025-05-12 | 2025-05-08 | 17.240 | 5,109,785 | -2,300 | 0.68% | 88,092,693 |
| 2025-05-09 | 2025-05-07 | 17.200 | 5,112,085 | -100 | 0.68% | 87,927,862 |
| 2025-05-08 | 2025-05-06 | 17.180 | 5,112,185 | -2,100 | 0.68% | 87,827,338 |
| 2025-05-07 | 2025-05-02 | 16.860 | 5,114,285 | -100 | 0.68% | 86,226,845 |
| 2025-05-06 | 2025-04-30 | 16.660 | 5,114,385 | +1,800 | 0.68% | 85,205,654 |
| 2025-05-02 | 2025-04-29 | 16.940 | 5,112,585 | -400 | 0.68% | 86,607,190 |
| 2025-04-30 | 2025-04-28 | 17.000 | 5,112,985 | -100 | 0.68% | 86,920,745 |
| 2025-04-29 | 2025-04-25 | 17.160 | 5,113,085 | -1,300 | 0.68% | 87,740,539 |
| 2025-04-28 | 2025-04-24 | 17.020 | 5,114,385 | +3,100 | 0.68% | 87,046,833 |
| 2025-04-25 | 2025-04-23 | 17.060 | 5,111,285 | +4,961,585 | 0.68% | 87,198,522 |
| 2025-04-24 | 2025-04-22 | 17.120 | 149,700 | -2,100 | 0.02% | 2,562,864 |
| 2025-04-23 | 2025-04-17 | 17.380 | 151,800 | -100 | 0.02% | 2,638,284 |
| 2025-04-22 | 2025-04-16 | 16.940 | 151,900 | -100 | 0.02% | 2,573,186 |
| 2025-04-17 | 2025-04-15 | 17.280 | 152,000 | -300 | 0.02% | 2,626,560 |
| 2025-04-16 | 2025-04-14 | 17.000 | 152,300 | -100 | 0.02% | 2,589,100 |
| 2025-04-15 | 2025-04-11 | 16.860 | 152,400 | -5,000 | 0.02% | 2,569,464 |
| 2025-04-14 | 2025-04-10 | 16.520 | 157,400 | -100 | 0.02% | 2,600,248 |
| 2025-04-11 | 2025-04-09 | 16.260 | 157,500 | -19,600 | 0.02% | 2,560,950 |
| 2025-04-10 | 2025-04-08 | 16.000 | 177,100 | +7,100 | 0.02% | 2,833,600 |
| 2025-04-09 | 2025-04-07 | 16.180 | 170,000 | +8,500 | 0.02% | 2,750,600 |
| 2025-04-08 | 2025-04-03 | 17.800 | 161,500 | -100 | 0.02% | 2,874,700 |
| 2025-04-07 | 2025-04-02 | 17.780 | 161,600 | +2,900 | 0.02% | 2,873,248 |
| 2025-04-03 | 2025-04-01 | 17.680 | 158,700 | -100 | 0.02% | 2,805,816 |
| 2025-04-02 | 2025-03-31 | 17.860 | 158,800 | -1,100 | 0.02% | 2,836,168 |
| 2025-04-01 | 2025-03-28 | 18.480 | 159,900 | -6,100 | 0.02% | 2,954,952 |
| 2025-03-31 | 2025-03-27 | 18.260 | 166,000 | -2,100 | 0.02% | 3,031,160 |
| 2025-03-28 | 2025-03-26 | 18.260 | 168,100 | -5,600 | 0.02% | 3,069,506 |
| 2025-03-27 | 2025-03-25 | 18.320 | 173,700 | -1,000 | 0.02% | 3,182,184 |
| 2025-03-26 | 2025-03-24 | 18.160 | 174,700 | -1,100 | 0.02% | 3,172,552 |
| 2025-03-25 | 2025-03-21 | 17.940 | 175,800 | +7,700 | 0.02% | 3,153,852 |
| 2025-03-24 | 2025-03-20 | 18.160 | 168,100 | -14,300 | 0.02% | 3,052,696 |
| 2025-03-21 | 2025-03-19 | 18.160 | 182,400 | -100 | 0.02% | 3,312,384 |
| 2025-03-20 | 2025-03-18 | 18.360 | 182,500 | -7,300 | 0.02% | 3,350,700 |
| 2025-03-19 | 2025-03-17 | 18.060 | 189,800 | -700 | 0.03% | 3,427,788 |
| 2025-03-18 | 2025-03-14 | 17.740 | 190,500 | -5,100 | 0.03% | 3,379,470 |
| 2025-03-17 | 2025-03-13 | 17.480 | 195,600 | +3,600 | 0.03% | 3,419,088 |
| 2025-03-14 | 2025-03-12 | 18.400 | 192,000 | -9,600 | 0.03% | 3,532,800 |
| 2025-03-13 | 2025-03-11 | 16.860 | 201,600 | +1,900 | 0.03% | 3,398,976 |
| 2025-03-12 | 2025-03-10 | 16.760 | 199,700 | +5,400 | 0.03% | 3,346,972 |
| 2025-03-11 | 2025-03-07 | 17.220 | 194,300 | -100 | 0.03% | 3,345,846 |
| 2025-03-10 | 2025-03-06 | 17.500 | 194,400 | -33,500 | 0.03% | 3,402,000 |
| 2025-03-07 | 2025-03-05 | 17.120 | 227,900 | -1,600 | 0.03% | 3,901,648 |
| 2025-03-06 | 2025-03-04 | 17.000 | 229,500 | -31,000 | 0.03% | 3,901,500 |
| 2025-03-05 | 2025-03-03 | 15.820 | 260,500 | -100 | 0.03% | 4,121,110 |
| 2025-03-04 | 2025-02-28 | 15.800 | 260,600 | +3,900 | 0.03% | 4,117,480 |
| 2025-03-03 | 2025-02-27 | 16.700 | 256,700 | -7,100 | 0.03% | 4,286,890 |
| 2025-02-28 | 2025-02-26 | 16.780 | 263,800 | -100 | 0.04% | 4,426,564 |
| 2025-02-27 | 2025-02-25 | 16.020 | 263,900 | +9,900 | 0.04% | 4,227,678 |
| 2025-02-26 | 2025-02-24 | 16.620 | 254,000 | +17,800 | 0.03% | 4,221,480 |
| 2025-02-25 | 2025-02-21 | 16.800 | 236,200 | +1,200 | 0.03% | 3,968,160 |
| 2025-02-21 | 2025-02-19 | 16.700 | 235,000 | -5,700 | 0.03% | 3,924,500 |
| 2025-02-20 | 2025-02-18 | 16.540 | 240,700 | +7,900 | 0.03% | 3,981,178 |
| 2025-02-19 | 2025-02-17 | 16.740 | 232,800 | +23,800 | 0.03% | 3,897,072 |
| 2025-02-18 | 2025-02-14 | 17.080 | 209,000 | +15,700 | 0.03% | 3,569,720 |
| 2025-02-17 | 2025-02-13 | 16.140 | 193,300 | +200 | 0.03% | 3,119,862 |
| 2025-02-14 | 2025-02-12 | 16.380 | 193,100 | +6,700 | 0.03% | 3,162,978 |
| 2025-02-13 | 2025-02-11 | 16.820 | 186,400 | +8,600 | 0.02% | 3,135,248 |
| 2025-02-12 | 2025-02-10 | 17.300 | 177,800 | -100 | 0.02% | 3,075,940 |
| 2025-02-11 | 2025-02-07 | 16.560 | 177,900 | -12,500 | 0.02% | 2,946,024 |
| 2025-02-10 | 2025-02-06 | 15.860 | 190,400 | +4,900 | 0.03% | 3,019,744 |
| 2025-02-06 | 2025-02-04 | 16.200 | 185,500 | -3,400 | 0.02% | 3,005,100 |
| 2025-02-05 | 2025-02-03 | 16.060 | 188,900 | -1,000 | 0.03% | 3,033,734 |
| 2025-02-04 | 2025-01-28 | 15.720 | 189,900 | -1,200 | 0.03% | 2,985,228 |
| 2025-02-03 | 2025-01-24 | 15.480 | 191,100 | -100 | 0.03% | 2,958,228 |
| 2025-01-27 | 2025-01-23 | 15.200 | 191,200 | -2,700 | 0.03% | 2,906,240 |
| 2025-01-24 | 2025-01-22 | 15.400 | 193,900 | +23,200 | 0.03% | 2,986,060 |
| 2025-01-23 | 2025-01-21 | 17.140 | 170,700 | +1,100 | 0.02% | 2,925,798 |
| 2025-01-22 | 2025-01-20 | 17.300 | 169,600 | -100 | 0.02% | 2,934,080 |
| 2025-01-21 | 2025-01-17 | 17.300 | 169,700 | -100 | 0.02% | 2,935,810 |
| 2025-01-20 | 2025-01-16 | 17.040 | 169,800 | -5,300 | 0.02% | 2,893,392 |
| 2025-01-17 | 2025-01-15 | 16.800 | 175,100 | -5,200 | 0.02% | 2,941,680 |
| 2025-01-16 | 2025-01-14 | 16.920 | 180,300 | +1,400 | 0.02% | 3,050,676 |
| 2025-01-15 | 2025-01-13 | 17.720 | 178,900 | -100 | 0.02% | 3,170,108 |
| 2025-01-14 | 2025-01-10 | 17.820 | 179,000 | -100 | 0.02% | 3,189,780 |
| 2025-01-13 | 2025-01-09 | 17.920 | 179,100 | -1,300 | 0.02% | 3,209,472 |
| 2025-01-10 | 2025-01-08 | 17.840 | 180,400 | +16,500 | 0.02% | 3,218,336 |
| 2025-01-09 | 2025-01-07 | 18.360 | 163,900 | +6,700 | 0.02% | 3,009,204 |
| 2025-01-08 | 2025-01-06 | 18.480 | 157,200 | -7,600 | 0.02% | 2,905,056 |
| 2025-01-07 | 2025-01-03 | 17.880 | 164,800 | -100 | 0.02% | 2,946,624 |
| 2025-01-06 | 2025-01-02 | 18.000 | 164,900 | -100 | 0.02% | 2,968,200 |
| 2025-01-03 | 2024-12-31 | 18.000 | 165,000 | -200 | 0.02% | 2,970,000 |
| 2025-01-02 | 2024-12-27 | 18.020 | 165,200 | +900 | 0.02% | 2,976,904 |
| 2024-12-30 | 2024-12-24 | 18.760 | 164,300 | +10,800 | 0.02% | 3,082,268 |
| 2024-12-27 | 2024-12-20 | 19.520 | 153,500 | -8,100 | 0.02% | 2,996,320 |
| 2024-12-23 | 2024-12-19 | 19.160 | 161,600 | -300 | 0.02% | 3,096,256 |
| 2024-12-20 | 2024-12-18 | 19.140 | 161,900 | +13,200 | 0.02% | 3,098,766 |
| 2024-12-19 | 2024-12-17 | 19.780 | 148,700 | -100 | 0.02% | 2,941,286 |
| 2024-12-18 | 2024-12-16 | 20.350 | 148,800 | -100 | 0.02% | 3,028,080 |
| 2024-12-17 | 2024-12-13 | 20.350 | 148,900 | -100 | 0.02% | 3,030,115 |
| 2024-12-16 | 2024-12-12 | 21.150 | 149,000 | -100 | 0.02% | 3,151,350 |
| 2024-12-12 | 2024-12-10 | 20.850 | 149,100 | +1,900 | 0.02% | 3,108,735 |
| 2024-12-11 | 2024-12-09 | 21.100 | 147,200 | +100 | 0.02% | 3,105,920 |
| 2024-12-10 | 2024-12-06 | 20.900 | 147,100 | -100 | 0.02% | 3,074,390 |
| 2024-12-09 | 2024-12-05 | 20.850 | 147,200 | +100 | 0.02% | 3,069,120 |
| 2024-12-06 | 2024-12-04 | 21.500 | 147,100 | -100 | 0.02% | 3,162,650 |
| 2024-12-05 | 2024-12-03 | 21.550 | 147,200 | -100 | 0.02% | 3,172,160 |
| 2024-12-04 | 2024-12-02 | 21.500 | 147,300 | +1,900 | 0.02% | 3,166,950 |
| 2024-12-03 | 2024-11-29 | 21.450 | 145,400 | -100 | 0.02% | 3,118,830 |
| 2024-12-02 | 2024-11-28 | 21.550 | 145,500 | +7,400 | 0.02% | 3,135,525 |
| 2024-11-29 | 2024-11-27 | 22.050 | 138,100 | -2,300 | 0.02% | 3,045,105 |
| 2024-11-28 | 2024-11-26 | 21.400 | 140,400 | +900 | 0.02% | 3,004,560 |
| 2024-11-27 | 2024-11-25 | 21.750 | 139,500 | -100 | 0.02% | 3,034,125 |
| 2024-11-26 | 2024-11-22 | 21.000 | 139,600 | +2,400 | 0.02% | 2,931,600 |
| 2024-11-25 | 2024-11-21 | 22.900 | 137,200 | -100 | 0.02% | 3,141,880 |
| 2024-11-22 | 2024-11-20 | 23.050 | 137,300 | -100 | 0.02% | 3,164,765 |
| 2024-11-21 | 2024-11-19 | 23.000 | 137,400 | +3,800 | 0.02% | 3,160,200 |
| 2024-11-20 | 2024-11-18 | 23.050 | 133,600 | -100 | 0.02% | 3,079,480 |
| 2024-11-19 | 2024-11-15 | 23.250 | 133,700 | -1,100 | 0.02% | 3,108,525 |
| 2024-11-18 | 2024-11-14 | 22.700 | 134,800 | -8,900 | 0.02% | 3,059,960 |
| 2024-11-15 | 2024-11-13 | 22.800 | 143,700 | -11,100 | 0.02% | 3,276,360 |
| 2024-11-14 | 2024-11-12 | 22.050 | 154,800 | -100 | 0.02% | 3,413,340 |
| 2024-11-13 | 2024-11-11 | 21.800 | 154,900 | -5,100 | 0.02% | 3,376,820 |
| 2024-11-12 | 2024-11-08 | 22.250 | 160,000 | -4,100 | 0.02% | 3,560,000 |
| 2024-11-11 | 2024-11-07 | 22.250 | 164,100 | -3,100 | 0.02% | 3,651,225 |
| 2024-11-08 | 2024-11-06 | 20.800 | 167,200 | -2,400 | 0.02% | 3,477,760 |
| 2024-11-07 | 2024-11-05 | 21.900 | 169,600 | -100 | 0.02% | 3,714,240 |
| 2024-11-06 | 2024-11-04 | 20.700 | 169,700 | +1,900 | 0.02% | 3,512,790 |
| 2024-11-05 | 2024-11-01 | 20.500 | 167,800 | -100 | 0.02% | 3,439,900 |
| 2024-11-04 | 2024-10-31 | 20.400 | 167,900 | -100 | 0.02% | 3,425,160 |
| 2024-11-01 | 2024-10-30 | 20.500 | 168,000 | -9,500 | 0.02% | 3,444,000 |
| 2024-10-31 | 2024-10-29 | 21.150 | 177,500 | -100 | 0.02% | 3,754,125 |
| 2024-10-30 | 2024-10-28 | 21.200 | 177,600 | -1,600 | 0.02% | 3,765,120 |
| 2024-10-29 | 2024-10-25 | 21.250 | 179,200 | -100 | 0.02% | 3,808,000 |
| 2024-10-28 | 2024-10-24 | 21.100 | 179,300 | +2,300 | 0.02% | 3,783,230 |
| 2024-10-25 | 2024-10-23 | 21.500 | 177,000 | +4,900 | 0.02% | 3,805,500 |
| 2024-10-24 | 2024-10-22 | 20.300 | 172,100 | +9,900 | 0.02% | 3,493,630 |
| 2024-10-23 | 2024-10-21 | 20.450 | 162,200 | -100 | 0.02% | 3,316,990 |
| 2024-10-22 | 2024-10-18 | 20.500 | 162,300 | +900 | 0.02% | 3,327,150 |
| 2024-10-21 | 2024-10-17 | 19.760 | 161,400 | -1,800 | 0.02% | 3,189,264 |
| 2024-10-18 | 2024-10-16 | 19.920 | 163,200 | -100 | 0.02% | 3,250,944 |
| 2024-10-17 | 2024-10-15 | 19.980 | 163,300 | -100 | 0.02% | 3,262,734 |
| 2024-10-15 | 2024-10-10 | 21.750 | 163,400 | -4,400 | 0.02% | 3,553,950 |
| 2024-10-14 | 2024-10-09 | 20.650 | 167,800 | +1,600 | 0.02% | 3,465,070 |
| 2024-10-10 | 2024-10-08 | 21.400 | 166,200 | +7,600 | 0.02% | 3,556,680 |
| 2024-10-09 | 2024-10-07 | 24.100 | 158,600 | -15,400 | 0.02% | 3,822,260 |
| 2024-10-08 | 2024-10-04 | 24.350 | 174,000 | -17,600 | 0.02% | 4,236,900 |
| 2024-10-07 | 2024-10-03 | 24.000 | 191,600 | -12,800 | 0.03% | 4,598,400 |
| 2024-10-04 | 2024-10-02 | 24.400 | 204,400 | -32,900 | 0.03% | 4,987,360 |
| 2024-10-03 | 2024-09-30 | 23.250 | 237,300 | +12,600 | 0.03% | 5,517,225 |
| 2024-10-02 | 2024-09-27 | 23.450 | 224,700 | +5,700 | 0.03% | 5,269,215 |
| 2024-09-30 | 2024-09-26 | 20.650 | 219,000 | +900 | 0.03% | 4,522,350 |
| 2024-09-27 | 2024-09-25 | 19.260 | 218,100 | +100 | 0.03% | 4,200,606 |
| 2024-09-26 | 2024-09-24 | 19.880 | 218,000 | -900 | 0.03% | 4,333,840 |
| 2024-09-25 | 2024-09-23 | 18.680 | 218,900 | -3,900 | 0.03% | 4,089,052 |
| 2024-09-24 | 2024-09-20 | 18.680 | 222,800 | +22,000 | 0.03% | 4,161,904 |
| 2024-09-23 | 2024-09-19 | 18.400 | 200,800 | -6,900 | 0.03% | 3,694,720 |
| 2024-09-20 | 2024-09-17 | 16.980 | 207,700 | +94,500 | 0.03% | 3,526,746 |
| 2024-09-19 | 2024-09-16 | 17.000 | 113,200 | +200 | 0.02% | 1,924,400 |
| 2024-09-17 | 2024-09-13 | 16.460 | 113,000 | +400 | 0.02% | 1,859,980 |
| 2024-09-16 | 2024-09-12 | 17.000 | 112,600 | -3,500 | 0.02% | 1,914,200 |
| 2024-09-13 | 2024-09-11 | 16.080 | 116,100 | -2,300 | 0.02% | 1,866,888 |
| 2024-09-12 | 2024-09-10 | 16.280 | 118,400 | +5,300 | 0.02% | 1,927,552 |
| 2024-09-03 | 2024-08-30 | 17.980 | 113,100 | -9,000 | 0.02% | 2,033,538 |
| 2024-09-02 | 2024-08-29 | 17.760 | 122,100 | +500 | 0.02% | 2,168,496 |
| 2024-08-30 | 2024-08-28 | 17.460 | 121,600 | -2,100 | 0.02% | 2,123,136 |
| 2024-08-28 | 2024-08-26 | 18.000 | 123,700 | -7,600 | 0.02% | 2,226,600 |
| 2024-08-23 | 2024-08-21 | 17.220 | 131,300 | -2,000 | 0.02% | 2,260,986 |
| 2024-08-22 | 2024-08-20 | 17.660 | 133,300 | -20,100 | 0.02% | 2,354,078 |
| 2024-08-21 | 2024-08-19 | 16.900 | 153,400 | +600 | 0.02% | 2,592,460 |
| 2024-08-19 | 2024-08-15 | 16.000 | 152,800 | -2,900 | 0.02% | 2,444,800 |
| 2024-08-16 | 2024-08-14 | 15.800 | 155,700 | +100 | 0.02% | 2,460,060 |
| 2024-08-15 | 2024-08-13 | 15.660 | 155,600 | +1,600 | 0.02% | 2,436,696 |
| 2024-08-14 | 2024-08-12 | 15.900 | 154,000 | +100 | 0.02% | 2,448,600 |
| 2024-08-13 | 2024-08-09 | 16.240 | 153,900 | -9,800 | 0.02% | 2,499,336 |
| 2024-08-12 | 2024-08-08 | 15.580 | 163,700 | +3,100 | 0.02% | 2,550,446 |
| 2024-08-09 | 2024-08-07 | 16.200 | 160,600 | +2,400 | 0.02% | 2,601,720 |
| 2024-08-08 | 2024-08-06 | 16.160 | 158,200 | +3,600 | 0.02% | 2,556,512 |
| 2024-08-07 | 2024-08-05 | 15.660 | 154,600 | +26,000 | 0.02% | 2,421,036 |
| 2024-08-06 | 2024-08-02 | 16.040 | 128,600 | +5,800 | 0.02% | 2,062,744 |
| 2024-08-05 | 2024-08-01 | 17.060 | 122,800 | -44,700 | 0.02% | 2,094,968 |
| 2024-08-02 | 2024-07-31 | 17.060 | 167,500 | -16,200 | 0.02% | 2,857,550 |
| 2024-08-01 | 2024-07-30 | 16.080 | 183,700 | +1,000 | 0.02% | 2,953,896 |
| 2024-07-31 | 2024-07-29 | 16.460 | 182,700 | +11,300 | 0.02% | 3,007,242 |
| 2024-07-30 | 2024-07-26 | 16.900 | 171,400 | +58,000 | 0.02% | 2,896,660 |
| 2024-07-29 | 2024-07-25 | 17.100 | 113,400 | +400 | 0.02% | 1,939,140 |
| 2024-07-26 | 2024-07-24 | 17.800 | 113,000 | -2,000 | 0.02% | 2,011,400 |
| 2024-07-25 | 2024-07-23 | 18.020 | 115,000 | -2,100 | 0.02% | 2,072,300 |
| 2024-07-23 | 2024-07-19 | 17.840 | 117,100 | -100 | 0.02% | 2,089,064 |
| 2024-07-19 | 2024-07-17 | 18.520 | 117,200 | +2,100 | 0.02% | 2,170,544 |
| 2024-07-18 | 2024-07-16 | 19.000 | 115,100 | +1,500 | 0.02% | 2,186,900 |
| 2024-07-17 | 2024-07-15 | 19.520 | 113,600 | +800 | 0.02% | 2,217,472 |
| 2024-07-16 | 2024-07-12 | 20.000 | 112,800 | -1,900 | 0.02% | 2,256,000 |
| 2024-07-15 | 2024-07-11 | 20.050 | 114,700 | -2,700 | 0.02% | 2,299,735 |
| 2024-07-12 | 2024-07-10 | 18.960 | 117,400 | +1,900 | 0.02% | 2,225,904 |
| 2024-07-11 | 2024-07-09 | 19.300 | 115,500 | -500 | 0.02% | 2,229,150 |
| 2024-07-09 | 2024-07-05 | 19.280 | 116,000 | -500 | 0.02% | 2,236,480 |
| 2024-07-08 | 2024-07-04 | 19.700 | 116,500 | +1,000 | 0.02% | 2,295,050 |
| 2024-07-05 | 2024-07-03 | 20.500 | 115,500 | +1,700 | 0.02% | 2,367,750 |
| 2024-07-04 | 2024-07-02 | 21.200 | 113,800 | -300 | 0.02% | 2,412,560 |
| 2024-07-03 | 2024-06-28 | 23.250 | 114,100 | +1,300 | 0.02% | 2,652,825 |
| 2024-06-28 | 2024-06-26 | 23.750 | 112,800 | -2,300 | 0.02% | 2,679,000 |
| 2024-06-27 | 2024-06-25 | 23.000 | 115,100 | +5,300 | 0.02% | 2,647,300 |
| 2024-06-24 | 2024-06-20 | 22.050 | 109,800 | -8,900 | 0.01% | 2,421,090 |
| 2024-06-21 | 2024-06-19 | 23.100 | 118,700 | +7,000 | 0.02% | 2,741,970 |
| 2024-06-20 | 2024-06-18 | 23.800 | 111,700 | -300 | 0.02% | 2,658,460 |
| 2024-06-19 | 2024-06-17 | 24.100 | 112,000 | +900 | 0.02% | 2,699,200 |
| 2024-06-18 | 2024-06-14 | 25.500 | 111,100 | +5,600 | 0.01% | 2,833,050 |
| 2024-06-17 | 2024-06-13 | 24.100 | 105,500 | +300 | 0.01% | 2,542,550 |
| 2024-06-13 | 2024-06-11 | 24.150 | 105,200 | -800 | 0.01% | 2,540,580 |
| 2024-06-12 | 2024-06-07 | 24.150 | 106,000 | +3,400 | 0.01% | 2,559,900 |
| 2024-06-11 | 2024-06-06 | 23.750 | 102,600 | -1,900 | 0.01% | 2,436,750 |
| 2024-06-07 | 2024-06-05 | 24.000 | 104,500 | -24,900 | 0.01% | 2,508,000 |
| 2024-06-06 | 2024-06-04 | 25.500 | 129,400 | +1,700 | 0.02% | 3,299,700 |
| 2024-06-05 | 2024-06-03 | 25.100 | 127,700 | -5,700 | 0.02% | 3,205,270 |
| 2024-06-04 | 2024-05-31 | 25.600 | 133,400 | +1,100 | 0.02% | 3,415,040 |
| 2024-06-03 | 2024-05-30 | 25.200 | 132,300 | -4,200 | 0.02% | 3,333,960 |
| 2024-05-31 | 2024-05-29 | 25.400 | 136,500 | +1,700 | 0.02% | 3,467,100 |
| 2024-05-30 | 2024-05-28 | 26.250 | 134,800 | +14,200 | 0.02% | 3,538,500 |
| 2024-05-29 | 2024-05-27 | 26.500 | 120,600 | +9,900 | 0.02% | 3,195,900 |
| 2024-05-28 | 2024-05-24 | 25.050 | 110,700 | -2,000 | 0.01% | 2,773,035 |
| 2024-05-27 | 2024-05-23 | 25.400 | 112,700 | -800 | 0.01% | 2,862,580 |
| 2024-05-24 | 2024-05-22 | 25.850 | 113,500 | +2,300 | 0.02% | 2,933,975 |
| 2024-05-23 | 2024-05-21 | 26.800 | 111,200 | -11,400 | 0.01% | 2,980,160 |
| 2024-05-22 | 2024-05-20 | 27.650 | 122,600 | +4,300 | 0.02% | 3,389,890 |
| 2024-05-21 | 2024-05-17 | 27.300 | 118,300 | -5,400 | 0.02% | 3,229,590 |
| 2024-05-20 | 2024-05-16 | 26.000 | 123,700 | -31,800 | 0.02% | 3,216,200 |
| 2024-05-17 | 2024-05-14 | 26.150 | 155,500 | +4,100 | 0.02% | 4,066,325 |
| 2024-05-16 | 2024-05-13 | 26.200 | 151,400 | +8,400 | 0.02% | 3,966,680 |
| 2024-05-14 | 2024-05-10 | 25.000 | 143,000 | -10,600 | 0.02% | 3,575,000 |
| 2024-05-13 | 2024-05-09 | 26.750 | 153,600 | +3,600 | 0.02% | 4,108,800 |
| 2024-05-10 | 2024-05-08 | 27.000 | 150,000 | +18,000 | 0.02% | 4,050,000 |
| 2024-05-09 | 2024-05-07 | 25.700 | 132,000 | +1,500 | 0.02% | 3,392,400 |
| 2024-05-08 | 2024-05-06 | 24.350 | 130,500 | +12,700 | 0.02% | 3,177,675 |
| 2024-05-07 | 2024-05-03 | 23.300 | 117,800 | -5,200 | 0.02% | 2,744,740 |
| 2024-05-06 | 2024-05-02 | 23.050 | 123,000 | -6,300 | 0.02% | 2,835,150 |
| 2024-05-03 | 2024-04-30 | 22.900 | 129,300 | +14,900 | 0.02% | 2,960,970 |
| 2024-05-02 | 2024-04-29 | 21.700 | 114,400 | -7,200 | 0.02% | 2,482,480 |
| 2024-04-30 | 2024-04-26 | 23.150 | 121,600 | -5,600 | 0.02% | 2,815,040 |
| 2024-04-29 | 2024-04-25 | 19.940 | 127,200 | +14,400 | 0.02% | 2,536,368 |
| 2024-04-26 | 2024-04-24 | 19.780 | 112,800 | +12,600 | 0.01% | 2,231,184 |
| 2024-04-25 | 2024-04-23 | 19.060 | 100,200 | +33,900 | 0.01% | 1,909,812 |
| 2024-04-24 | 2024-04-22 | 18.300 | 66,300 | -3,600 | 0.01% | 1,213,290 |
| 2024-04-23 | 2024-04-19 | 18.680 | 69,900 | -7,100 | 0.01% | 1,305,732 |
| 2024-04-22 | 2024-04-18 | 18.680 | 77,000 | +1,300 | 0.01% | 1,438,360 |
| 2024-04-19 | 2024-04-17 | 18.140 | 75,700 | -5,000 | 0.01% | 1,373,198 |
| 2024-04-18 | 2024-04-16 | 17.820 | 80,700 | -6,500 | 0.01% | 1,438,074 |
| 2024-04-17 | 2024-04-15 | 18.020 | 87,200 | -23,000 | 0.01% | 1,571,344 |
| 2024-04-15 | 2024-04-11 | 17.920 | 110,200 | -1,800 | 0.01% | 1,974,784 |
| 2024-04-12 | 2024-04-10 | 17.980 | 112,000 | -3,500 | 0.01% | 2,013,760 |
| 2024-04-11 | 2024-04-09 | 17.900 | 115,500 | +700 | 0.02% | 2,067,450 |
| 2024-04-10 | 2024-04-08 | 17.740 | 114,800 | +1,700 | 0.02% | 2,036,552 |
| 2024-04-09 | 2024-04-05 | 17.740 | 113,100 | +800 | 0.02% | 2,006,394 |
| 2024-04-08 | 2024-04-03 | 17.840 | 112,300 | -41,400 | 0.01% | 2,003,432 |
| 2024-04-05 | 2024-04-02 | 16.100 | 153,700 | -25,600 | 0.02% | 2,474,570 |
| 2024-04-03 | 2024-03-28 | 15.340 | 179,300 | -5,000 | 0.02% | 2,750,462 |
| 2024-04-02 | 2024-03-27 | 15.140 | 184,300 | +6,400 | 0.02% | 2,790,302 |
| 2024-03-28 | 2024-03-26 | 14.800 | 177,900 | -11,400 | 0.02% | 2,632,920 |
| 2024-03-27 | 2024-03-25 | 14.400 | 189,300 | +2,500 | 0.03% | 2,725,920 |
| 2024-03-26 | 2024-03-22 | 14.340 | 186,800 | -10,000 | 0.02% | 2,678,712 |
| 2024-03-25 | 2024-03-21 | 14.240 | 196,800 | -3,300 | 0.03% | 2,802,432 |
| 2024-03-22 | 2024-03-20 | 14.040 | 200,100 | -23,000 | 0.03% | 2,809,404 |
| 2024-03-21 | 2024-03-19 | 13.020 | 223,100 | -120,400 | 0.03% | 2,904,762 |
| 2024-03-20 | 2024-03-18 | 13.700 | 343,500 | -443,300 | 0.05% | 4,705,950 |
| 2024-03-19 | 2024-03-15 | 11.960 | 786,800 | +48,500 | 0.10% | 9,410,128 |
| 2024-03-18 | 2024-03-14 | 11.340 | 738,300 | +6,000 | 0.10% | 8,372,322 |
| 2024-03-15 | 2024-03-13 | 10.460 | 732,300 | +651,600 | 0.10% | 7,659,858 |
| 2024-03-14 | 2024-03-12 | 16.180 | 80,700 | +5,500 | 0.01% | 1,305,726 |
| 2024-03-13 | 2024-03-11 | 15.620 | 75,200 | +10,600 | 0.01% | 1,174,624 |
| 2024-03-12 | 2024-03-08 | 16.560 | 64,600 | +4,000 | 0.01% | 1,069,776 |
| 2024-03-11 | 2024-03-07 | 16.020 | 60,600 | +1,000 | 0.01% | 970,812 |
| 2024-03-08 | 2024-03-06 | 16.900 | 59,600 | -600 | 0.01% | 1,007,240 |
| 2024-03-07 | 2024-03-05 | 16.200 | 60,200 | -15,000 | 0.01% | 975,240 |
| 2024-03-06 | 2024-03-04 | 18.140 | 75,200 | +8,400 | 0.01% | 1,364,128 |
| 2024-03-04 | 2024-02-29 | 19.080 | 66,800 | +1,800 | 0.01% | 1,274,544 |
| 2024-03-01 | 2024-02-28 | 19.380 | 65,000 | +23,200 | 0.01% | 1,259,700 |
| 2024-02-29 | 2024-02-27 | 20.350 | 41,800 | -17,400 | 0.01% | 850,630 |
| 2024-02-28 | 2024-02-26 | 19.980 | 59,200 | +37,600 | 0.01% | 1,182,816 |
| 2024-02-27 | 2024-02-23 | 20.400 | 21,600 | +5,300 | 0.00% | 440,640 |
| 2024-02-26 | 2024-02-22 | 19.980 | 16,300 | -1,400 | 0.00% | 325,674 |
| 2024-02-23 | 2024-02-21 | 18.800 | 17,700 | +500 | 0.00% | 332,760 |
| 2024-02-21 | 2024-02-19 | 18.320 | 17,200 | +900 | 0.00% | 315,104 |
| 2024-02-14 | 2024-02-07 | 19.300 | 16,300 | -200 | 0.00% | 314,590 |
| 2024-02-08 | 2024-02-06 | 19.280 | 16,500 | +400 | 0.00% | 318,120 |
| 2024-02-06 | 2024-02-02 | 23.000 | 16,100 | +1,000 | 0.00% | 370,300 |
| 2024-02-02 | 2024-01-31 | 26.200 | 15,100 | +100 | 0.00% | 395,620 |
| 2024-02-01 | 2024-01-30 | 26.950 | 15,000 | -2,000 | 0.00% | 404,250 |
| 2024-01-31 | 2024-01-29 | 27.650 | 17,000 | -600 | 0.00% | 470,050 |
| 2024-01-30 | 2024-01-26 | 27.150 | 17,600 | +800 | 0.00% | 477,840 |
| 2024-01-29 | 2024-01-25 | 27.700 | 16,800 | -100 | 0.00% | 465,360 |
| 2024-01-22 | 2024-01-18 | 25.300 | 16,900 | -4,000 | 0.00% | 427,570 |
| 2024-01-19 | 2024-01-17 | 24.600 | 20,900 | +2,000 | 0.00% | 514,140 |
| 2024-01-16 | 2024-01-12 | 24.600 | 18,900 | -2,000 | 0.00% | 464,940 |
| 2024-01-12 | 2024-01-10 | 24.900 | 20,900 | -200 | 0.00% | 520,410 |
| 2024-01-10 | 2024-01-08 | 25.100 | 21,100 | +100 | 0.00% | 529,610 |
| 2024-01-09 | 2024-01-05 | 25.000 | 21,000 | +4,000 | 0.00% | 525,000 |
| 2024-01-08 | 2024-01-04 | 25.900 | 17,000 | -300 | 0.00% | 440,300 |
| 2024-01-05 | 2024-01-03 | 24.900 | 17,300 | +700 | 0.00% | 430,770 |
| 2024-01-03 | 2023-12-29 | 28.100 | 16,600 | +1,200 | 0.00% | 466,460 |
| 2024-01-02 | 2023-12-28 | 29.950 | 15,400 | +300 | 0.00% | 461,230 |
| 2023-12-29 | 2023-12-27 | 29.000 | 15,100 | +100 | 0.00% | 437,900 |
| 2023-12-28 | 2023-12-22 | 29.050 | 15,000 | +100 | 0.00% | 435,750 |
| 2023-12-27 | 2023-12-21 | 30.450 | 14,900 | -300 | 0.00% | 453,705 |
| 2023-12-22 | 2023-12-20 | 30.150 | 15,200 | +3,100 | 0.00% | 458,280 |
| 2023-12-21 | 2023-12-19 | 30.600 | 12,100 | +3,200 | 0.00% | 370,260 |
| 2023-12-19 | 2023-12-15 | 32.800 | 8,900 | +600 | 0.00% | 291,920 |
| 2023-12-18 | 2023-12-14 | 31.500 | 8,300 | -1,800 | 0.00% | 261,450 |
| 2023-12-15 | 2023-12-13 | 30.450 | 10,100 | +100 | 0.00% | 307,545 |
| 2023-12-13 | 2023-12-11 | 30.900 | 10,000 | -600 | 0.00% | 309,000 |
| 2023-12-12 | 2023-12-08 | 29.750 | 10,600 | +300 | 0.00% | 315,350 |
| 2023-12-08 | 2023-12-06 | 32.800 | 10,300 | -13,500 | 0.00% | 337,840 |
| 2023-12-07 | 2023-12-05 | 31.800 | 23,800 | +2,900 | 0.00% | 756,840 |
| 2023-12-06 | 2023-12-04 | 33.750 | 20,900 | +400 | 0.00% | 705,375 |
| 2023-12-04 | 2023-11-30 | 33.850 | 20,500 | -500 | 0.00% | 693,925 |
| 2023-12-01 | 2023-11-29 | 31.350 | 21,000 | +200 | 0.00% | 658,350 |
| 2023-11-30 | 2023-11-28 | 32.400 | 20,800 | -200 | 0.00% | 673,920 |
| 2023-11-29 | 2023-11-27 | 32.100 | 21,000 | +1,000 | 0.00% | 674,100 |
| 2023-11-28 | 2023-11-24 | 33.800 | 20,000 | -4,900 | 0.00% | 676,000 |
| 2023-11-27 | 2023-11-23 | 32.200 | 24,900 | -2,200 | 0.00% | 801,780 |
| 2023-11-24 | 2023-11-22 | 31.400 | 27,100 | -2,800 | 0.00% | 850,940 |
| 2023-11-23 | 2023-11-21 | 30.300 | 29,900 | +6,600 | 0.00% | 905,970 |
| 2023-11-22 | 2023-11-20 | 32.200 | 23,300 | +1,400 | 0.00% | 750,260 |
| 2023-11-20 | 2023-11-16 | 34.450 | 21,900 | +100 | 0.00% | 754,455 |
| 2023-11-16 | 2023-11-14 | 33.000 | 21,800 | -1,300 | 0.00% | 719,400 |
| 2023-11-15 | 2023-11-13 | 33.200 | 23,100 | -2,900 | 0.00% | 766,920 |
| 2023-11-14 | 2023-11-10 | 33.450 | 26,000 | +1,300 | 0.00% | 869,700 |
| 2023-11-10 | 2023-11-08 | 33.000 | 24,700 | -1,300 | 0.00% | 815,100 |
| 2023-11-09 | 2023-11-07 | 33.100 | 26,000 | -1,400 | 0.00% | 860,600 |
| 2023-11-08 | 2023-11-06 | 35.700 | 27,400 | -2,100 | 0.00% | 978,180 |
| 2023-11-07 | 2023-11-03 | 35.250 | 29,500 | +100 | 0.00% | 1,039,875 |
| 2023-11-06 | 2023-11-02 | 34.950 | 29,400 | -100 | 0.00% | 1,027,530 |
| 2023-11-03 | 2023-11-01 | 36.000 | 29,500 | +2,100 | 0.00% | 1,062,000 |
| 2023-11-02 | 2023-10-31 | 35.000 | 27,400 | +400 | 0.00% | 959,000 |
| 2023-11-01 | 2023-10-30 | 36.300 | 27,000 | +400 | 0.00% | 980,100 |
| 2023-10-31 | 2023-10-27 | 35.200 | 26,600 | -1,300 | 0.00% | 936,320 |
| 2023-10-30 | 2023-10-26 | 32.700 | 27,900 | +1,300 | 0.00% | 912,330 |
| 2023-10-27 | 2023-10-25 | 30.700 | 26,600 | -1,400 | 0.00% | 816,620 |
| 2023-10-25 | 2023-10-20 | 28.450 | 28,000 | +800 | 0.00% | 796,600 |
| 2023-10-24 | 2023-10-19 | 28.000 | 27,200 | -3,000 | 0.00% | 761,600 |
| 2023-10-20 | 2023-10-18 | 28.800 | 30,200 | +1,500 | 0.00% | 869,760 |
| 2023-10-19 | 2023-10-17 | 28.850 | 28,700 | -1,000 | 0.00% | 827,995 |
| 2023-10-17 | 2023-10-13 | 29.100 | 29,700 | +700 | 0.00% | 864,270 |
| 2023-10-16 | 2023-10-12 | 29.100 | 29,000 | +400 | 0.00% | 843,900 |
| 2023-10-13 | 2023-10-11 | 28.850 | 28,600 | -3,800 | 0.00% | 825,110 |
| 2023-10-12 | 2023-10-10 | 28.500 | 32,400 | -600 | 0.00% | 923,400 |
| 2023-10-10 | 2023-10-06 | 28.750 | 33,000 | -100 | 0.00% | 948,750 |
| 2023-10-09 | 2023-10-05 | 28.700 | 33,100 | +600 | 0.00% | 949,970 |
| 2023-10-06 | 2023-10-04 | 28.700 | 32,500 | +2,000 | 0.00% | 932,750 |
| 2023-10-05 | 2023-10-03 | 29.000 | 30,500 | +1,300 | 0.00% | 884,500 |
| 2023-10-04 | 2023-09-29 | 30.700 | 29,200 | -100 | 0.00% | 896,440 |
| 2023-10-03 | 2023-09-28 | 29.550 | 29,300 | -5,500 | 0.00% | 865,815 |
| 2023-09-29 | 2023-09-27 | 29.600 | 34,800 | +7,200 | 0.00% | 1,030,080 |
| 2023-09-28 | 2023-09-26 | 29.500 | 27,600 | 0.00% | 814,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy