History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 365,758 | +0 | 0.05% | 6,718,974 |
| 2025-10-13 | 2025-10-09 | 18.440 | 365,758 | +0 | 0.05% | 6,744,578 |
| 2025-10-10 | 2025-10-08 | 18.260 | 365,758 | -7,700 | 0.05% | 6,678,741 |
| 2025-10-06 | 2025-10-02 | 19.300 | 373,458 | -2,300 | 0.05% | 7,207,739 |
| 2025-10-03 | 2025-09-30 | 19.150 | 375,758 | +4,300 | 0.05% | 7,195,766 |
| 2025-10-02 | 2025-09-29 | 19.040 | 371,458 | +300 | 0.05% | 7,072,560 |
| 2025-09-29 | 2025-09-25 | 19.000 | 371,158 | +7,500 | 0.05% | 7,052,002 |
| 2025-09-26 | 2025-09-24 | 19.300 | 363,658 | +4,500 | 0.05% | 7,018,599 |
| 2025-09-25 | 2025-09-23 | 19.700 | 359,158 | +500 | 0.05% | 7,075,413 |
| 2025-09-24 | 2025-09-22 | 19.920 | 358,658 | +3,500 | 0.05% | 7,144,467 |
| 2025-09-22 | 2025-09-18 | 20.060 | 355,158 | -8,000 | 0.05% | 7,124,469 |
| 2025-09-19 | 2025-09-17 | 20.340 | 363,158 | -18,200 | 0.05% | 7,386,634 |
| 2025-09-17 | 2025-09-15 | 20.100 | 381,358 | +3,000 | 0.05% | 7,665,296 |
| 2025-09-16 | 2025-09-12 | 20.120 | 378,358 | +3,400 | 0.05% | 7,612,563 |
| 2025-09-11 | 2025-09-09 | 20.000 | 374,958 | +100 | 0.05% | 7,499,160 |
| 2025-09-05 | 2025-09-03 | 20.720 | 374,858 | -35,700 | 0.05% | 7,767,058 |
| 2025-09-04 | 2025-09-02 | 20.360 | 410,558 | +3,200 | 0.05% | 8,358,961 |
| 2025-09-03 | 2025-09-01 | 20.360 | 407,358 | +1,000 | 0.05% | 8,293,809 |
| 2025-09-02 | 2025-08-29 | 20.100 | 406,358 | +2,000 | 0.05% | 8,167,796 |
| 2025-09-01 | 2025-08-28 | 20.000 | 404,358 | -300 | 0.05% | 8,087,160 |
| 2025-08-29 | 2025-08-27 | 20.220 | 404,658 | -2,600 | 0.05% | 8,182,185 |
| 2025-08-28 | 2025-08-26 | 20.120 | 407,258 | +22,100 | 0.05% | 8,194,031 |
| 2025-08-27 | 2025-08-25 | 20.600 | 385,158 | +10,000 | 0.05% | 7,934,255 |
| 2025-08-26 | 2025-08-22 | 20.740 | 375,158 | -5,400 | 0.05% | 7,780,777 |
| 2025-08-22 | 2025-08-20 | 19.320 | 380,558 | +300 | 0.05% | 7,352,381 |
| 2025-08-21 | 2025-08-19 | 19.320 | 380,258 | +4,500 | 0.05% | 7,346,585 |
| 2025-08-19 | 2025-08-15 | 18.570 | 375,758 | +16,700 | 0.05% | 6,977,826 |
| 2025-08-15 | 2025-08-13 | 18.790 | 359,058 | +2,700 | 0.05% | 6,746,700 |
| 2025-08-14 | 2025-08-12 | 18.730 | 356,358 | +100 | 0.05% | 6,674,585 |
| 2025-08-13 | 2025-08-11 | 18.840 | 356,258 | -2,600 | 0.05% | 6,711,901 |
| 2025-08-12 | 2025-08-08 | 19.120 | 358,858 | +100 | 0.05% | 6,861,365 |
| 2025-08-11 | 2025-08-07 | 19.120 | 358,758 | +100 | 0.05% | 6,859,453 |
| 2025-08-08 | 2025-08-06 | 18.990 | 358,658 | +6,000 | 0.05% | 6,810,915 |
| 2025-08-07 | 2025-08-05 | 19.130 | 352,658 | +5,300 | 0.05% | 6,746,348 |
| 2025-08-06 | 2025-08-04 | 19.730 | 347,358 | +2,300 | 0.05% | 6,853,373 |
| 2025-08-05 | 2025-08-01 | 19.700 | 345,058 | +100 | 0.05% | 6,797,643 |
| 2025-08-04 | 2025-07-31 | 20.100 | 344,958 | -2,000 | 0.05% | 6,933,656 |
| 2025-08-01 | 2025-07-30 | 20.200 | 346,958 | -1,500 | 0.05% | 7,008,552 |
| 2025-07-31 | 2025-07-29 | 20.700 | 348,458 | +100 | 0.05% | 7,213,081 |
| 2025-07-30 | 2025-07-28 | 20.750 | 348,358 | -7,900 | 0.05% | 7,228,428 |
| 2025-07-29 | 2025-07-25 | 20.050 | 356,258 | +3,300 | 0.05% | 7,142,973 |
| 2025-07-28 | 2025-07-24 | 20.900 | 352,958 | -2,400 | 0.05% | 7,376,822 |
| 2025-07-25 | 2025-07-23 | 20.100 | 355,358 | -165,000 | 0.05% | 7,142,696 |
| 2025-07-24 | 2025-07-22 | 20.050 | 520,358 | -139,100 | 0.07% | 10,433,178 |
| 2025-07-23 | 2025-07-21 | 20.000 | 659,458 | -155,600 | 0.09% | 13,189,160 |
| 2025-07-22 | 2025-07-18 | 20.000 | 815,058 | -32,100 | 0.11% | 16,301,160 |
| 2025-07-21 | 2025-07-17 | 19.960 | 847,158 | +3,900 | 0.11% | 16,909,274 |
| 2025-07-18 | 2025-07-16 | 19.900 | 843,258 | -2,099,900 | 0.11% | 16,780,834 |
| 2025-07-17 | 2025-07-15 | 19.880 | 2,943,158 | +124,800 | 0.39% | 58,509,981 |
| 2025-07-16 | 2025-07-14 | 20.000 | 2,818,358 | +335,000 | 0.37% | 56,367,160 |
| 2025-07-15 | 2025-07-11 | 20.100 | 2,483,358 | +1,165,600 | 0.33% | 49,915,496 |
| 2025-07-14 | 2025-07-10 | 19.800 | 1,317,758 | +155,300 | 0.18% | 26,091,608 |
| 2025-07-11 | 2025-07-09 | 19.540 | 1,162,458 | +315,800 | 0.15% | 22,714,429 |
| 2025-07-08 | 2025-07-04 | 20.000 | 846,658 | -300 | 0.11% | 16,933,160 |
| 2025-07-04 | 2025-07-02 | 19.700 | 846,958 | +1,400 | 0.11% | 16,685,073 |
| 2025-07-03 | 2025-06-30 | 19.360 | 845,558 | -2,500 | 0.11% | 16,370,003 |
| 2025-07-02 | 2025-06-27 | 19.980 | 848,058 | +2,000 | 0.11% | 16,944,199 |
| 2025-06-30 | 2025-06-26 | 19.620 | 846,058 | -3,200 | 0.11% | 16,599,658 |
| 2025-06-26 | 2025-06-24 | 19.700 | 849,258 | +500 | 0.11% | 16,730,383 |
| 2025-06-25 | 2025-06-23 | 19.640 | 848,758 | -1,600 | 0.11% | 16,669,607 |
| 2025-06-24 | 2025-06-20 | 19.940 | 850,358 | -600 | 0.11% | 16,956,139 |
| 2025-06-20 | 2025-06-18 | 19.640 | 850,958 | +2,900 | 0.11% | 16,712,815 |
| 2025-06-19 | 2025-06-17 | 19.820 | 848,058 | +1,200 | 0.11% | 16,808,510 |
| 2025-06-17 | 2025-06-13 | 20.050 | 846,858 | +5,100 | 0.11% | 16,979,503 |
| 2025-06-16 | 2025-06-12 | 20.150 | 841,758 | +4,200 | 0.11% | 16,961,424 |
| 2025-06-13 | 2025-06-11 | 20.350 | 837,558 | -7,400 | 0.11% | 17,044,305 |
| 2025-06-12 | 2025-06-10 | 20.600 | 844,958 | +3,100 | 0.11% | 17,406,135 |
| 2025-06-11 | 2025-06-09 | 20.450 | 841,858 | -3,700 | 0.11% | 17,215,996 |
| 2025-06-10 | 2025-06-06 | 19.580 | 845,558 | +500 | 0.11% | 16,556,026 |
| 2025-06-09 | 2025-06-05 | 19.640 | 845,058 | -500 | 0.11% | 16,596,939 |
| 2025-06-06 | 2025-06-04 | 18.800 | 845,558 | -1,000 | 0.11% | 15,896,490 |
| 2025-06-05 | 2025-06-03 | 18.380 | 846,558 | +1,500 | 0.11% | 15,559,736 |
| 2025-06-04 | 2025-06-02 | 17.380 | 845,058 | +1,000 | 0.11% | 14,687,108 |
| 2025-06-02 | 2025-05-29 | 18.740 | 844,058 | +2,600 | 0.11% | 15,817,647 |
| 2025-05-29 | 2025-05-27 | 18.620 | 841,458 | -8,600 | 0.11% | 15,667,948 |
| 2025-05-27 | 2025-05-23 | 18.900 | 850,058 | +15,600 | 0.11% | 16,066,096 |
| 2025-05-26 | 2025-05-22 | 18.040 | 834,458 | +1,000 | 0.11% | 15,053,622 |
| 2025-05-23 | 2025-05-21 | 18.200 | 833,458 | +1,000 | 0.11% | 15,168,936 |
| 2025-05-22 | 2025-05-20 | 18.500 | 832,458 | +120,000 | 0.11% | 15,400,473 |
| 2025-05-20 | 2025-05-16 | 18.680 | 712,458 | +600 | 0.09% | 13,308,715 |
| 2025-05-19 | 2025-05-15 | 18.540 | 711,858 | -100 | 0.09% | 13,197,847 |
| 2025-05-16 | 2025-05-14 | 18.660 | 711,958 | -5,000 | 0.09% | 13,285,136 |
| 2025-05-15 | 2025-05-13 | 18.000 | 716,958 | +3,200 | 0.10% | 12,905,244 |
| 2025-05-14 | 2025-05-12 | 18.500 | 713,758 | -700 | 0.09% | 13,204,523 |
| 2025-05-13 | 2025-05-09 | 17.500 | 714,458 | +7,300 | 0.09% | 12,503,015 |
| 2025-05-09 | 2025-05-07 | 17.200 | 707,158 | -100 | 0.09% | 12,163,118 |
| 2025-05-08 | 2025-05-06 | 17.180 | 707,258 | +100 | 0.09% | 12,150,692 |
| 2025-05-06 | 2025-04-30 | 16.660 | 707,158 | -7,000 | 0.09% | 11,781,252 |
| 2025-04-29 | 2025-04-25 | 17.160 | 714,158 | +1,100 | 0.10% | 12,254,951 |
| 2025-04-28 | 2025-04-24 | 17.020 | 713,058 | -2,300 | 0.09% | 12,136,247 |
| 2025-04-23 | 2025-04-17 | 17.380 | 715,358 | -200 | 0.10% | 12,432,922 |
| 2025-04-17 | 2025-04-15 | 17.280 | 715,558 | -200 | 0.10% | 12,364,842 |
| 2025-04-16 | 2025-04-14 | 17.000 | 715,758 | +2,000 | 0.10% | 12,167,886 |
| 2025-04-14 | 2025-04-10 | 16.520 | 713,758 | +19,900 | 0.09% | 11,791,282 |
| 2025-04-11 | 2025-04-09 | 16.260 | 693,858 | +6,300 | 0.09% | 11,282,131 |
| 2025-04-10 | 2025-04-08 | 16.000 | 687,558 | +1,100 | 0.09% | 11,000,928 |
| 2025-04-09 | 2025-04-07 | 16.180 | 686,458 | -36,600 | 0.09% | 11,106,890 |
| 2025-04-08 | 2025-04-03 | 17.800 | 723,058 | -1,000 | 0.10% | 12,870,432 |
| 2025-04-07 | 2025-04-02 | 17.780 | 724,058 | +1,800 | 0.10% | 12,873,751 |
| 2025-04-02 | 2025-03-31 | 17.860 | 722,258 | -9,500 | 0.10% | 12,899,528 |
| 2025-04-01 | 2025-03-28 | 18.480 | 731,758 | +900 | 0.10% | 13,522,888 |
| 2025-03-31 | 2025-03-27 | 18.260 | 730,858 | -5,300 | 0.10% | 13,345,467 |
| 2025-03-27 | 2025-03-25 | 18.320 | 736,158 | +6,000 | 0.10% | 13,486,415 |
| 2025-03-26 | 2025-03-24 | 18.160 | 730,158 | -7,700 | 0.10% | 13,259,669 |
| 2025-03-25 | 2025-03-21 | 17.940 | 737,858 | +3,200 | 0.10% | 13,237,173 |
| 2025-03-24 | 2025-03-20 | 18.160 | 734,658 | -500 | 0.10% | 13,341,389 |
| 2025-03-21 | 2025-03-19 | 18.160 | 735,158 | -103,600 | 0.10% | 13,350,469 |
| 2025-03-20 | 2025-03-18 | 18.360 | 838,758 | -800 | 0.11% | 15,399,597 |
| 2025-03-19 | 2025-03-17 | 18.060 | 839,558 | +800 | 0.11% | 15,162,417 |
| 2025-03-18 | 2025-03-14 | 17.740 | 838,758 | -5,200 | 0.11% | 14,879,567 |
| 2025-03-17 | 2025-03-13 | 17.480 | 843,958 | -3,000 | 0.11% | 14,752,386 |
| 2025-03-14 | 2025-03-12 | 18.400 | 846,958 | -3,900 | 0.11% | 15,584,027 |
| 2025-03-13 | 2025-03-11 | 16.860 | 850,858 | +3,000 | 0.11% | 14,345,466 |
| 2025-03-12 | 2025-03-10 | 16.760 | 847,858 | +6,300 | 0.11% | 14,210,100 |
| 2025-03-11 | 2025-03-07 | 17.220 | 841,558 | -19,400 | 0.11% | 14,491,629 |
| 2025-03-10 | 2025-03-06 | 17.500 | 860,958 | +26,300 | 0.11% | 15,066,765 |
| 2025-03-07 | 2025-03-05 | 17.120 | 834,658 | -4,100 | 0.11% | 14,289,345 |
| 2025-03-06 | 2025-03-04 | 17.000 | 838,758 | -9,200 | 0.11% | 14,258,886 |
| 2025-03-05 | 2025-03-03 | 15.820 | 847,958 | -2,000 | 0.11% | 13,414,696 |
| 2025-02-28 | 2025-02-26 | 16.780 | 849,958 | -3,400 | 0.11% | 14,262,295 |
| 2025-02-27 | 2025-02-25 | 16.020 | 853,358 | -5,100 | 0.11% | 13,670,795 |
| 2025-02-26 | 2025-02-24 | 16.620 | 858,458 | +4,900 | 0.11% | 14,267,572 |
| 2025-02-25 | 2025-02-21 | 16.800 | 853,558 | -1,100 | 0.11% | 14,339,774 |
| 2025-02-24 | 2025-02-20 | 16.460 | 854,658 | +106,600 | 0.11% | 14,067,671 |
| 2025-02-21 | 2025-02-19 | 16.700 | 748,058 | -800 | 0.10% | 12,492,569 |
| 2025-02-20 | 2025-02-18 | 16.540 | 748,858 | -500 | 0.10% | 12,386,111 |
| 2025-02-19 | 2025-02-17 | 16.740 | 749,358 | +7,400 | 0.10% | 12,544,253 |
| 2025-02-18 | 2025-02-14 | 17.080 | 741,958 | -8,400 | 0.10% | 12,672,643 |
| 2025-02-17 | 2025-02-13 | 16.140 | 750,358 | -119,500 | 0.10% | 12,110,778 |
| 2025-02-14 | 2025-02-12 | 16.380 | 869,858 | +1,400 | 0.12% | 14,248,274 |
| 2025-02-13 | 2025-02-11 | 16.820 | 868,458 | +22,100 | 0.12% | 14,607,464 |
| 2025-02-12 | 2025-02-10 | 17.300 | 846,358 | +9,200 | 0.11% | 14,641,993 |
| 2025-02-11 | 2025-02-07 | 16.560 | 837,158 | +2,000 | 0.11% | 13,863,336 |
| 2025-02-10 | 2025-02-06 | 15.860 | 835,158 | -10,400 | 0.11% | 13,245,606 |
| 2025-02-07 | 2025-02-05 | 15.600 | 845,558 | +3,800 | 0.11% | 13,190,705 |
| 2025-02-06 | 2025-02-04 | 16.200 | 841,758 | +6,600 | 0.11% | 13,636,480 |
| 2025-02-04 | 2025-01-28 | 15.720 | 835,158 | -3,200 | 0.11% | 13,128,684 |
| 2025-02-03 | 2025-01-24 | 15.480 | 838,358 | +1,000 | 0.11% | 12,977,782 |
| 2025-01-27 | 2025-01-23 | 15.200 | 837,358 | -7,300 | 0.11% | 12,727,842 |
| 2025-01-24 | 2025-01-22 | 15.400 | 844,658 | +41,700 | 0.11% | 13,007,733 |
| 2025-01-23 | 2025-01-21 | 17.140 | 802,958 | +1,100 | 0.11% | 13,762,700 |
| 2025-01-22 | 2025-01-20 | 17.300 | 801,858 | -2,600 | 0.11% | 13,872,143 |
| 2025-01-21 | 2025-01-17 | 17.300 | 804,458 | +1,600 | 0.11% | 13,917,123 |
| 2025-01-17 | 2025-01-15 | 16.800 | 802,858 | +2,600 | 0.11% | 13,488,014 |
| 2025-01-16 | 2025-01-14 | 16.920 | 800,258 | +1,400 | 0.11% | 13,540,365 |
| 2025-01-15 | 2025-01-13 | 17.720 | 798,858 | +1,600 | 0.11% | 14,155,764 |
| 2025-01-14 | 2025-01-10 | 17.820 | 797,258 | +2,700 | 0.11% | 14,207,138 |
| 2025-01-13 | 2025-01-09 | 17.920 | 794,558 | +1,200 | 0.11% | 14,238,479 |
| 2025-01-08 | 2025-01-06 | 18.480 | 793,358 | -142,400 | 0.11% | 14,661,256 |
| 2025-01-07 | 2025-01-03 | 17.880 | 935,758 | +1,500 | 0.12% | 16,731,353 |
| 2025-01-03 | 2024-12-31 | 18.000 | 934,258 | -191,700 | 0.12% | 16,816,644 |
| 2025-01-02 | 2024-12-27 | 18.020 | 1,125,958 | +2,800 | 0.15% | 20,289,763 |
| 2024-12-30 | 2024-12-24 | 18.760 | 1,123,158 | +1,200 | 0.15% | 21,070,444 |
| 2024-12-27 | 2024-12-20 | 19.520 | 1,121,958 | +1,100 | 0.15% | 21,900,620 |
| 2024-12-23 | 2024-12-19 | 19.160 | 1,120,858 | +1,000 | 0.15% | 21,475,639 |
| 2024-12-20 | 2024-12-18 | 19.140 | 1,119,858 | +2,400 | 0.15% | 21,434,082 |
| 2024-12-19 | 2024-12-17 | 19.780 | 1,117,458 | +1,100 | 0.15% | 22,103,319 |
| 2024-12-18 | 2024-12-16 | 20.350 | 1,116,358 | -1,000 | 0.15% | 22,717,885 |
| 2024-12-17 | 2024-12-13 | 20.350 | 1,117,358 | -600 | 0.15% | 22,738,235 |
| 2024-12-16 | 2024-12-12 | 21.150 | 1,117,958 | -2,700 | 0.15% | 23,644,812 |
| 2024-12-13 | 2024-12-11 | 20.450 | 1,120,658 | +5,300 | 0.15% | 22,917,456 |
| 2024-12-12 | 2024-12-10 | 20.850 | 1,115,358 | -600 | 0.15% | 23,255,214 |
| 2024-12-11 | 2024-12-09 | 21.100 | 1,115,958 | +150,800 | 0.15% | 23,546,714 |
| 2024-12-10 | 2024-12-06 | 20.900 | 965,158 | -1,000 | 0.13% | 20,171,802 |
| 2024-12-09 | 2024-12-05 | 20.850 | 966,158 | -200 | 0.13% | 20,144,394 |
| 2024-12-06 | 2024-12-04 | 21.500 | 966,358 | +6,000 | 0.13% | 20,776,697 |
| 2024-12-04 | 2024-12-02 | 21.500 | 960,358 | +3,000 | 0.13% | 20,647,697 |
| 2024-12-03 | 2024-11-29 | 21.450 | 957,358 | +1,000 | 0.13% | 20,535,329 |
| 2024-12-02 | 2024-11-28 | 21.550 | 956,358 | -89,000 | 0.13% | 20,609,515 |
| 2024-11-29 | 2024-11-27 | 22.050 | 1,045,358 | +500 | 0.14% | 23,050,144 |
| 2024-11-28 | 2024-11-26 | 21.400 | 1,044,858 | -900 | 0.14% | 22,359,961 |
| 2024-11-27 | 2024-11-25 | 21.750 | 1,045,758 | -13,200 | 0.14% | 22,745,236 |
| 2024-11-26 | 2024-11-22 | 21.000 | 1,058,958 | -103,800 | 0.14% | 22,238,118 |
| 2024-11-25 | 2024-11-21 | 22.900 | 1,162,758 | +2,400 | 0.16% | 26,627,158 |
| 2024-11-20 | 2024-11-18 | 23.050 | 1,160,358 | +51,200 | 0.16% | 26,746,252 |
| 2024-11-19 | 2024-11-15 | 23.250 | 1,109,158 | -52,100 | 0.15% | 25,787,924 |
| 2024-11-18 | 2024-11-14 | 22.700 | 1,161,258 | -44,400 | 0.16% | 26,360,557 |
| 2024-11-15 | 2024-11-13 | 22.800 | 1,205,658 | -5,000 | 0.16% | 27,489,002 |
| 2024-11-14 | 2024-11-12 | 22.050 | 1,210,658 | -3,200 | 0.16% | 26,695,009 |
| 2024-11-13 | 2024-11-11 | 21.800 | 1,213,858 | +6,200 | 0.16% | 26,462,104 |
| 2024-11-12 | 2024-11-08 | 22.250 | 1,207,658 | +53,200 | 0.16% | 26,870,390 |
| 2024-11-11 | 2024-11-07 | 22.250 | 1,154,458 | -4,100 | 0.15% | 25,686,690 |
| 2024-11-08 | 2024-11-06 | 20.800 | 1,158,558 | -79,200 | 0.15% | 24,098,006 |
| 2024-11-07 | 2024-11-05 | 21.900 | 1,237,758 | +232,900 | 0.17% | 27,106,900 |
| 2024-11-06 | 2024-11-04 | 20.700 | 1,004,858 | +1,000 | 0.13% | 20,800,561 |
| 2024-11-05 | 2024-11-01 | 20.500 | 1,003,858 | +2,300 | 0.13% | 20,579,089 |
| 2024-11-04 | 2024-10-31 | 20.400 | 1,001,558 | -1,700 | 0.13% | 20,431,783 |
| 2024-11-01 | 2024-10-30 | 20.500 | 1,003,258 | -400 | 0.13% | 20,566,789 |
| 2024-10-30 | 2024-10-28 | 21.200 | 1,003,658 | +2,300 | 0.13% | 21,277,550 |
| 2024-10-29 | 2024-10-25 | 21.250 | 1,001,358 | +104,000 | 0.13% | 21,278,858 |
| 2024-10-28 | 2024-10-24 | 21.100 | 897,358 | +6,600 | 0.12% | 18,934,254 |
| 2024-10-25 | 2024-10-23 | 21.500 | 890,758 | -3,800 | 0.12% | 19,151,297 |
| 2024-10-24 | 2024-10-22 | 20.300 | 894,558 | -400 | 0.12% | 18,159,527 |
| 2024-10-23 | 2024-10-21 | 20.450 | 894,958 | -115,000 | 0.12% | 18,301,891 |
| 2024-10-22 | 2024-10-18 | 20.500 | 1,009,958 | -399,600 | 0.14% | 20,704,139 |
| 2024-10-21 | 2024-10-17 | 19.760 | 1,409,558 | +3,400 | 0.19% | 27,852,866 |
| 2024-10-18 | 2024-10-16 | 19.920 | 1,406,158 | +1,900 | 0.19% | 28,010,667 |
| 2024-10-17 | 2024-10-15 | 19.980 | 1,404,258 | +5,400 | 0.19% | 28,057,075 |
| 2024-10-16 | 2024-10-14 | 21.050 | 1,398,858 | +257,200 | 0.19% | 29,445,961 |
| 2024-10-15 | 2024-10-10 | 21.750 | 1,141,658 | +857,500 | 0.15% | 24,831,062 |
| 2024-10-14 | 2024-10-09 | 20.650 | 284,158 | -53,700 | 0.04% | 5,867,863 |
| 2024-10-10 | 2024-10-08 | 21.400 | 337,858 | +69,500 | 0.05% | 7,230,161 |
| 2024-10-09 | 2024-10-07 | 24.100 | 268,358 | -2,700 | 0.04% | 6,467,428 |
| 2024-10-08 | 2024-10-04 | 24.350 | 271,058 | +54,500 | 0.04% | 6,600,262 |
| 2024-10-07 | 2024-10-03 | 24.000 | 216,558 | -24,900 | 0.03% | 5,197,392 |
| 2024-10-04 | 2024-10-02 | 24.400 | 241,458 | +7,600 | 0.03% | 5,891,575 |
| 2024-10-03 | 2024-09-30 | 23.250 | 233,858 | -200 | 0.03% | 5,437,198 |
| 2024-10-02 | 2024-09-27 | 23.450 | 234,058 | -3,700 | 0.03% | 5,488,660 |
| 2024-09-30 | 2024-09-26 | 20.650 | 237,758 | -300 | 0.03% | 4,909,703 |
| 2024-09-27 | 2024-09-25 | 19.260 | 238,058 | -372,600 | 0.03% | 4,584,997 |
| 2024-09-26 | 2024-09-24 | 19.880 | 610,658 | -388,700 | 0.08% | 12,139,881 |
| 2024-09-25 | 2024-09-23 | 18.680 | 999,358 | +748,000 | 0.13% | 18,668,007 |
| 2024-09-24 | 2024-09-20 | 18.680 | 251,358 | -79,800 | 0.03% | 4,695,367 |
| 2024-09-23 | 2024-09-19 | 18.400 | 331,158 | -3,300 | 0.04% | 6,093,307 |
| 2024-09-19 | 2024-09-16 | 17.000 | 334,458 | -200,000 | 0.04% | 5,685,786 |
| 2024-09-17 | 2024-09-13 | 16.460 | 534,458 | -500,800 | 0.07% | 8,797,179 |
| 2024-09-16 | 2024-09-12 | 17.000 | 1,035,258 | +200 | 0.14% | 17,599,386 |
| 2024-09-13 | 2024-09-11 | 16.080 | 1,035,058 | -7,000 | 0.14% | 16,643,733 |
| 2024-09-12 | 2024-09-10 | 16.280 | 1,042,058 | -800 | 0.14% | 16,964,704 |
| 2024-09-11 | 2024-09-09 | 17.020 | 1,042,858 | +700 | 0.14% | 17,749,443 |
| 2024-09-10 | 2024-09-05 | 17.040 | 1,042,158 | +3,300 | 0.14% | 17,758,372 |
| 2024-09-09 | 2024-09-04 | 17.540 | 1,038,858 | -135,500 | 0.14% | 18,221,569 |
| 2024-09-05 | 2024-09-03 | 17.720 | 1,174,358 | -502,000 | 0.16% | 20,809,624 |
| 2024-09-04 | 2024-09-02 | 18.340 | 1,676,358 | -1,500 | 0.23% | 30,744,406 |
| 2024-09-03 | 2024-08-30 | 17.980 | 1,677,858 | +1,000 | 0.23% | 30,167,887 |
| 2024-09-02 | 2024-08-29 | 17.760 | 1,676,858 | +1,000 | 0.23% | 29,780,998 |
| 2024-08-30 | 2024-08-28 | 17.460 | 1,675,858 | -300 | 0.23% | 29,260,481 |
| 2024-08-29 | 2024-08-27 | 17.920 | 1,676,158 | -700 | 0.23% | 30,036,751 |
| 2024-08-27 | 2024-08-23 | 17.360 | 1,676,858 | -175,000 | 0.23% | 29,110,255 |
| 2024-08-23 | 2024-08-21 | 17.220 | 1,851,858 | +24,100 | 0.25% | 31,888,995 |
| 2024-08-22 | 2024-08-20 | 17.660 | 1,827,758 | -100 | 0.25% | 32,278,206 |
| 2024-08-21 | 2024-08-19 | 16.900 | 1,827,858 | +153,200 | 0.25% | 30,890,800 |
| 2024-08-20 | 2024-08-16 | 16.460 | 1,674,658 | -6,400 | 0.23% | 27,564,871 |
| 2024-08-19 | 2024-08-15 | 16.000 | 1,681,058 | -1,100 | 0.23% | 26,896,928 |
| 2024-08-15 | 2024-08-13 | 15.660 | 1,682,158 | +1,100 | 0.23% | 26,342,594 |
| 2024-08-14 | 2024-08-12 | 15.900 | 1,681,058 | +3,100 | 0.23% | 26,728,822 |
| 2024-08-13 | 2024-08-09 | 16.240 | 1,677,958 | -2,300 | 0.23% | 27,250,038 |
| 2024-08-12 | 2024-08-08 | 15.580 | 1,680,258 | +2,300 | 0.23% | 26,178,420 |
| 2024-08-09 | 2024-08-07 | 16.200 | 1,677,958 | -1,000 | 0.23% | 27,182,920 |
| 2024-08-08 | 2024-08-06 | 16.160 | 1,678,958 | -1,100 | 0.23% | 27,131,961 |
| 2024-08-07 | 2024-08-05 | 15.660 | 1,680,058 | -13,300 | 0.23% | 26,309,708 |
| 2024-08-06 | 2024-08-02 | 16.040 | 1,693,358 | +4,100 | 0.23% | 27,161,462 |
| 2024-08-05 | 2024-08-01 | 17.060 | 1,689,258 | +1,500 | 0.23% | 28,818,741 |
| 2024-08-02 | 2024-07-31 | 17.060 | 1,687,758 | -100 | 0.23% | 28,793,151 |
| 2024-08-01 | 2024-07-30 | 16.080 | 1,687,858 | +1,000 | 0.23% | 27,140,757 |
| 2024-07-31 | 2024-07-29 | 16.460 | 1,686,858 | +4,300 | 0.23% | 27,765,683 |
| 2024-07-30 | 2024-07-26 | 16.900 | 1,682,558 | +1,000 | 0.23% | 28,435,230 |
| 2024-07-29 | 2024-07-25 | 17.100 | 1,681,558 | -185,100 | 0.23% | 28,754,642 |
| 2024-07-25 | 2024-07-23 | 18.020 | 1,866,658 | -2,400 | 0.25% | 33,637,177 |
| 2024-07-24 | 2024-07-22 | 18.520 | 1,869,058 | -6,100 | 0.25% | 34,614,954 |
| 2024-07-23 | 2024-07-19 | 17.840 | 1,875,158 | +2,300 | 0.25% | 33,452,819 |
| 2024-07-22 | 2024-07-18 | 18.320 | 1,872,858 | +4,900 | 0.25% | 34,310,759 |
| 2024-07-19 | 2024-07-17 | 18.520 | 1,867,958 | +2,400 | 0.25% | 34,594,582 |
| 2024-07-18 | 2024-07-16 | 19.000 | 1,865,558 | -6,000 | 0.25% | 35,445,602 |
| 2024-07-17 | 2024-07-15 | 19.520 | 1,871,558 | -96,800 | 0.25% | 36,532,812 |
| 2024-07-16 | 2024-07-12 | 20.000 | 1,968,358 | +1,100 | 0.27% | 39,367,160 |
| 2024-07-15 | 2024-07-11 | 20.050 | 1,967,258 | +462,100 | 0.27% | 39,443,523 |
| 2024-07-12 | 2024-07-10 | 18.960 | 1,505,158 | +128,700 | 0.20% | 28,537,796 |
| 2024-07-11 | 2024-07-09 | 19.300 | 1,376,458 | +3,200 | 0.19% | 26,565,639 |
| 2024-07-10 | 2024-07-08 | 18.640 | 1,373,258 | +8,500 | 0.19% | 25,597,529 |
| 2024-07-09 | 2024-07-05 | 19.280 | 1,364,758 | +1,800 | 0.18% | 26,312,534 |
| 2024-07-05 | 2024-07-03 | 20.500 | 1,362,958 | +8,500 | 0.18% | 27,940,639 |
| 2024-07-04 | 2024-07-02 | 21.200 | 1,354,458 | +417,000 | 0.18% | 28,714,510 |
| 2024-07-03 | 2024-06-28 | 23.250 | 937,458 | +49,000 | 0.13% | 21,795,898 |
| 2024-07-02 | 2024-06-27 | 22.550 | 888,458 | +4,000 | 0.12% | 20,034,728 |
| 2024-06-28 | 2024-06-26 | 23.750 | 884,458 | -1,100 | 0.12% | 21,005,878 |
| 2024-06-27 | 2024-06-25 | 23.000 | 885,558 | +53,800 | 0.12% | 20,367,834 |
| 2024-06-26 | 2024-06-24 | 22.650 | 831,758 | +1,200 | 0.11% | 18,839,319 |
| 2024-06-25 | 2024-06-21 | 22.450 | 830,558 | -209,500 | 0.11% | 18,646,027 |
| 2024-06-24 | 2024-06-20 | 22.050 | 1,040,058 | +400 | 0.14% | 22,933,279 |
| 2024-06-20 | 2024-06-18 | 23.800 | 1,039,658 | +4,700 | 0.14% | 24,743,860 |
| 2024-06-19 | 2024-06-17 | 24.100 | 1,034,958 | -402,200 | 0.14% | 24,942,488 |
| 2024-06-18 | 2024-06-14 | 25.500 | 1,437,158 | -1,000 | 0.19% | 36,647,529 |
| 2024-06-17 | 2024-06-13 | 24.100 | 1,438,158 | +12,100 | 0.19% | 34,659,608 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,426,058 | -414,700 | 0.19% | 34,439,301 |
| 2024-06-12 | 2024-06-07 | 24.150 | 1,840,758 | +100 | 0.25% | 44,454,306 |
| 2024-06-11 | 2024-06-06 | 23.750 | 1,840,658 | +1,900 | 0.25% | 43,715,628 |
| 2024-06-07 | 2024-06-05 | 24.000 | 1,838,758 | -46,900 | 0.25% | 44,130,192 |
| 2024-06-05 | 2024-06-03 | 25.100 | 1,885,658 | -12,200 | 0.25% | 47,330,016 |
| 2024-06-04 | 2024-05-31 | 25.600 | 1,897,858 | -1,400 | 0.26% | 48,585,165 |
| 2024-06-03 | 2024-05-30 | 25.200 | 1,899,258 | -7,300 | 0.26% | 47,861,302 |
| 2024-05-31 | 2024-05-29 | 25.400 | 1,906,558 | +2,600 | 0.25% | 48,426,573 |
| 2024-05-29 | 2024-05-27 | 26.500 | 1,903,958 | -7,300 | 0.25% | 50,454,887 |
| 2024-05-28 | 2024-05-24 | 25.050 | 1,911,258 | -5,400 | 0.25% | 47,877,013 |
| 2024-05-27 | 2024-05-23 | 25.400 | 1,916,658 | -14,900 | 0.25% | 48,683,113 |
| 2024-05-24 | 2024-05-22 | 25.850 | 1,931,558 | -169,000 | 0.26% | 49,930,774 |
| 2024-05-23 | 2024-05-21 | 26.800 | 2,100,558 | -22,100 | 0.28% | 56,294,954 |
| 2024-05-22 | 2024-05-20 | 27.650 | 2,122,658 | -300 | 0.28% | 58,691,494 |
| 2024-05-21 | 2024-05-17 | 27.300 | 2,122,958 | -34,300 | 0.28% | 57,956,753 |
| 2024-05-20 | 2024-05-16 | 26.000 | 2,157,258 | -20,200 | 0.29% | 56,088,708 |
| 2024-05-17 | 2024-05-14 | 26.150 | 2,177,458 | -152,500 | 0.29% | 56,940,527 |
| 2024-05-16 | 2024-05-13 | 26.200 | 2,329,958 | -11,800 | 0.31% | 61,044,900 |
| 2024-05-14 | 2024-05-10 | 25.000 | 2,341,758 | +13,900 | 0.31% | 58,543,950 |
| 2024-05-13 | 2024-05-09 | 26.750 | 2,327,858 | +9,300 | 0.31% | 62,270,202 |
| 2024-05-10 | 2024-05-08 | 27.000 | 2,318,558 | +37,400 | 0.31% | 62,601,066 |
| 2024-05-09 | 2024-05-07 | 25.700 | 2,281,158 | -42,500 | 0.30% | 58,625,761 |
| 2024-05-08 | 2024-05-06 | 24.350 | 2,323,658 | -28,500 | 0.31% | 56,581,072 |
| 2024-05-07 | 2024-05-03 | 23.300 | 2,352,158 | -32,900 | 0.31% | 54,805,281 |
| 2024-05-06 | 2024-05-02 | 23.050 | 2,385,058 | +34,300 | 0.32% | 54,975,587 |
| 2024-05-03 | 2024-04-30 | 22.900 | 2,350,758 | +11,700 | 0.31% | 53,832,358 |
| 2024-05-02 | 2024-04-29 | 21.700 | 2,339,058 | -142,900 | 0.31% | 50,757,559 |
| 2024-04-30 | 2024-04-26 | 23.150 | 2,481,958 | -52,000 | 0.33% | 57,457,328 |
| 2024-04-29 | 2024-04-25 | 19.940 | 2,533,958 | -22,700 | 0.34% | 50,527,123 |
| 2024-04-26 | 2024-04-24 | 19.780 | 2,556,658 | +16,100 | 0.34% | 50,570,695 |
| 2024-04-25 | 2024-04-23 | 19.060 | 2,540,558 | -218,300 | 0.34% | 48,423,035 |
| 2024-04-24 | 2024-04-22 | 18.300 | 2,758,858 | -125,900 | 0.37% | 50,487,101 |
| 2024-04-23 | 2024-04-19 | 18.680 | 2,884,758 | -187,900 | 0.38% | 53,887,279 |
| 2024-04-22 | 2024-04-18 | 18.680 | 3,072,658 | +3,300 | 0.41% | 57,397,251 |
| 2024-04-19 | 2024-04-17 | 18.140 | 3,069,358 | +6,000 | 0.41% | 55,678,154 |
| 2024-04-18 | 2024-04-16 | 17.820 | 3,063,358 | +2,256,358 | 0.41% | 54,589,040 |
| 2024-04-17 | 2024-04-15 | 18.020 | 807,000 | +286,300 | 0.11% | 14,542,140 |
| 2024-04-16 | 2024-04-12 | 17.960 | 520,700 | +500 | 0.07% | 9,351,772 |
| 2024-04-15 | 2024-04-11 | 17.920 | 520,200 | -500 | 0.07% | 9,321,984 |
| 2024-04-12 | 2024-04-10 | 17.980 | 520,700 | -29,900 | 0.07% | 9,362,186 |
| 2024-04-11 | 2024-04-09 | 17.900 | 550,600 | +19,100 | 0.07% | 9,855,740 |
| 2024-04-10 | 2024-04-08 | 17.740 | 531,500 | +52,000 | 0.07% | 9,428,810 |
| 2024-04-09 | 2024-04-05 | 17.740 | 479,500 | +32,400 | 0.06% | 8,506,330 |
| 2024-04-08 | 2024-04-03 | 17.840 | 447,100 | -14,600 | 0.06% | 7,976,264 |
| 2024-04-05 | 2024-04-02 | 16.100 | 461,700 | +109,400 | 0.06% | 7,433,370 |
| 2024-04-03 | 2024-03-28 | 15.340 | 352,300 | +132,900 | 0.05% | 5,404,282 |
| 2024-04-02 | 2024-03-27 | 15.140 | 219,400 | +37,700 | 0.03% | 3,321,716 |
| 2024-03-28 | 2024-03-26 | 14.800 | 181,700 | +8,800 | 0.02% | 2,689,160 |
| 2024-03-27 | 2024-03-25 | 14.400 | 172,900 | +23,400 | 0.02% | 2,489,760 |
| 2024-03-26 | 2024-03-22 | 14.340 | 149,500 | +15,500 | 0.02% | 2,143,830 |
| 2024-03-25 | 2024-03-21 | 14.240 | 134,000 | -2,200 | 0.02% | 1,908,160 |
| 2024-03-22 | 2024-03-20 | 14.040 | 136,200 | +29,300 | 0.02% | 1,912,248 |
| 2024-03-21 | 2024-03-19 | 13.020 | 106,900 | +14,600 | 0.01% | 1,391,838 |
| 2024-03-20 | 2024-03-18 | 13.700 | 92,300 | -2,300 | 0.01% | 1,264,510 |
| 2024-03-19 | 2024-03-15 | 11.960 | 94,600 | +4,100 | 0.01% | 1,131,416 |
| 2024-03-18 | 2024-03-14 | 11.340 | 90,500 | -600 | 0.01% | 1,026,270 |
| 2024-03-15 | 2024-03-13 | 10.460 | 91,100 | +71,600 | 0.01% | 952,906 |
| 2024-03-14 | 2024-03-12 | 16.180 | 19,500 | +12,900 | 0.00% | 315,510 |
| 2024-03-13 | 2024-03-11 | 15.620 | 6,600 | -7,200 | 0.00% | 103,092 |
| 2024-03-12 | 2024-03-08 | 16.560 | 13,800 | +1,500 | 0.00% | 228,528 |
| 2024-03-11 | 2024-03-07 | 16.020 | 12,300 | +2,400 | 0.00% | 197,046 |
| 2024-03-08 | 2024-03-06 | 16.900 | 9,900 | -2,400 | 0.00% | 167,310 |
| 2024-03-07 | 2024-03-05 | 16.200 | 12,300 | -1,600 | 0.00% | 199,260 |
| 2024-03-06 | 2024-03-04 | 18.140 | 13,900 | +700 | 0.00% | 252,146 |
| 2024-03-05 | 2024-03-01 | 18.860 | 13,200 | -300 | 0.00% | 248,952 |
| 2024-03-01 | 2024-02-28 | 19.380 | 13,500 | -32,000 | 0.00% | 261,630 |
| 2024-02-29 | 2024-02-27 | 20.350 | 45,500 | -3,100 | 0.01% | 925,925 |
| 2024-02-28 | 2024-02-26 | 19.980 | 48,600 | +100 | 0.01% | 971,028 |
| 2024-02-27 | 2024-02-23 | 20.400 | 48,500 | +35,000 | 0.01% | 989,400 |
| 2024-02-26 | 2024-02-22 | 19.980 | 13,500 | -900 | 0.00% | 269,730 |
| 2024-02-21 | 2024-02-19 | 18.320 | 14,400 | +3,500 | 0.00% | 263,808 |
| 2024-02-20 | 2024-02-16 | 18.980 | 10,900 | +1,600 | 0.00% | 206,882 |
| 2024-02-08 | 2024-02-06 | 19.280 | 9,300 | -9,000 | 0.00% | 179,304 |
| 2024-02-06 | 2024-02-02 | 23.000 | 18,300 | +1,600 | 0.00% | 420,900 |
| 2024-02-05 | 2024-02-01 | 25.850 | 16,700 | +500 | 0.00% | 431,695 |
| 2024-01-29 | 2024-01-25 | 27.700 | 16,200 | -1,800 | 0.00% | 448,740 |
| 2024-01-26 | 2024-01-24 | 27.050 | 18,000 | +6,500 | 0.00% | 486,900 |
| 2024-01-24 | 2024-01-22 | 24.700 | 11,500 | +300 | 0.00% | 284,050 |
| 2024-01-23 | 2024-01-19 | 24.700 | 11,200 | -12,600 | 0.00% | 276,640 |
| 2024-01-19 | 2024-01-17 | 24.600 | 23,800 | -200 | 0.00% | 585,480 |
| 2024-01-18 | 2024-01-16 | 26.100 | 24,000 | -3,000 | 0.00% | 626,400 |
| 2024-01-15 | 2024-01-11 | 24.900 | 27,000 | -200 | 0.00% | 672,300 |
| 2024-01-12 | 2024-01-10 | 24.900 | 27,200 | -12,600 | 0.00% | 677,280 |
| 2024-01-10 | 2024-01-08 | 25.100 | 39,800 | -700 | 0.01% | 998,980 |
| 2024-01-09 | 2024-01-05 | 25.000 | 40,500 | +400 | 0.01% | 1,012,500 |
| 2024-01-08 | 2024-01-04 | 25.900 | 40,100 | -15,200 | 0.01% | 1,038,590 |
| 2024-01-05 | 2024-01-03 | 24.900 | 55,300 | +21,700 | 0.01% | 1,376,970 |
| 2024-01-04 | 2024-01-02 | 27.100 | 33,600 | +9,600 | 0.00% | 910,560 |
| 2024-01-03 | 2023-12-29 | 28.100 | 24,000 | +3,100 | 0.00% | 674,400 |
| 2024-01-02 | 2023-12-28 | 29.950 | 20,900 | -100 | 0.00% | 625,955 |
| 2023-12-29 | 2023-12-27 | 29.000 | 21,000 | +100 | 0.00% | 609,000 |
| 2023-12-22 | 2023-12-20 | 30.150 | 20,900 | +100 | 0.00% | 630,135 |
| 2023-12-21 | 2023-12-19 | 30.600 | 20,800 | +200 | 0.00% | 636,480 |
| 2023-12-19 | 2023-12-15 | 32.800 | 20,600 | -200 | 0.00% | 675,680 |
| 2023-12-18 | 2023-12-14 | 31.500 | 20,800 | -400 | 0.00% | 655,200 |
| 2023-12-14 | 2023-12-12 | 31.350 | 21,200 | -100 | 0.00% | 664,620 |
| 2023-12-13 | 2023-12-11 | 30.900 | 21,300 | -10,000 | 0.00% | 658,170 |
| 2023-12-12 | 2023-12-08 | 29.750 | 31,300 | +10,000 | 0.00% | 931,175 |
| 2023-12-11 | 2023-12-07 | 32.000 | 21,300 | +600 | 0.00% | 681,600 |
| 2023-12-06 | 2023-12-04 | 33.750 | 20,700 | +900 | 0.00% | 698,625 |
| 2023-12-05 | 2023-12-01 | 33.000 | 19,800 | -1,200 | 0.00% | 653,400 |
| 2023-11-29 | 2023-11-27 | 32.100 | 21,000 | -200 | 0.00% | 674,100 |
| 2023-11-28 | 2023-11-24 | 33.800 | 21,200 | -1,200 | 0.00% | 716,560 |
| 2023-11-27 | 2023-11-23 | 32.200 | 22,400 | +1,100 | 0.00% | 721,280 |
| 2023-11-24 | 2023-11-22 | 31.400 | 21,300 | +400 | 0.00% | 668,820 |
| 2023-11-23 | 2023-11-21 | 30.300 | 20,900 | -11,800 | 0.00% | 633,270 |
| 2023-11-22 | 2023-11-20 | 32.200 | 32,700 | +2,400 | 0.00% | 1,052,940 |
| 2023-11-20 | 2023-11-16 | 34.450 | 30,300 | +800 | 0.00% | 1,043,835 |
| 2023-11-17 | 2023-11-15 | 32.200 | 29,500 | -1,500 | 0.00% | 949,900 |
| 2023-11-16 | 2023-11-14 | 33.000 | 31,000 | +800 | 0.00% | 1,023,000 |
| 2023-11-14 | 2023-11-10 | 33.450 | 30,200 | -200 | 0.00% | 1,010,190 |
| 2023-11-13 | 2023-11-09 | 33.250 | 30,400 | +8,100 | 0.00% | 1,010,800 |
| 2023-11-10 | 2023-11-08 | 33.000 | 22,300 | -3,300 | 0.00% | 735,900 |
| 2023-11-09 | 2023-11-07 | 33.100 | 25,600 | +1,600 | 0.00% | 847,360 |
| 2023-11-08 | 2023-11-06 | 35.700 | 24,000 | +1,900 | 0.00% | 856,800 |
| 2023-11-07 | 2023-11-03 | 35.250 | 22,100 | -2,500 | 0.00% | 779,025 |
| 2023-11-03 | 2023-11-01 | 36.000 | 24,600 | +2,600 | 0.00% | 885,600 |
| 2023-11-02 | 2023-10-31 | 35.000 | 22,000 | -500 | 0.00% | 770,000 |
| 2023-11-01 | 2023-10-30 | 36.300 | 22,500 | -400 | 0.00% | 816,750 |
| 2023-10-31 | 2023-10-27 | 35.200 | 22,900 | +2,000 | 0.00% | 806,080 |
| 2023-10-30 | 2023-10-26 | 32.700 | 20,900 | +300 | 0.00% | 683,430 |
| 2023-10-27 | 2023-10-25 | 30.700 | 20,600 | -100 | 0.00% | 632,420 |
| 2023-10-26 | 2023-10-24 | 28.700 | 20,700 | -100 | 0.00% | 594,090 |
| 2023-10-25 | 2023-10-20 | 28.450 | 20,800 | -300 | 0.00% | 591,760 |
| 2023-10-24 | 2023-10-19 | 28.000 | 21,100 | -200 | 0.00% | 590,800 |
| 2023-10-20 | 2023-10-18 | 28.800 | 21,300 | -1,500 | 0.00% | 613,440 |
| 2023-10-19 | 2023-10-17 | 28.850 | 22,800 | +500 | 0.00% | 657,780 |
| 2023-10-18 | 2023-10-16 | 28.900 | 22,300 | +700 | 0.00% | 644,470 |
| 2023-10-16 | 2023-10-12 | 29.100 | 21,600 | +100 | 0.00% | 628,560 |
| 2023-10-13 | 2023-10-11 | 28.850 | 21,500 | -5,200 | 0.00% | 620,275 |
| 2023-10-12 | 2023-10-10 | 28.500 | 26,700 | -2,200 | 0.00% | 760,950 |
| 2023-10-11 | 2023-10-09 | 28.400 | 28,900 | +6,600 | 0.00% | 820,760 |
| 2023-10-09 | 2023-10-05 | 28.700 | 22,300 | -27,600 | 0.00% | 640,010 |
| 2023-10-06 | 2023-10-04 | 28.700 | 49,900 | -1,000 | 0.01% | 1,432,130 |
| 2023-10-05 | 2023-10-03 | 29.000 | 50,900 | +1,500 | 0.01% | 1,476,100 |
| 2023-10-04 | 2023-09-29 | 30.700 | 49,400 | -1,100 | 0.01% | 1,516,580 |
| 2023-10-03 | 2023-09-28 | 29.550 | 50,500 | -5,000 | 0.01% | 1,492,275 |
| 2023-09-29 | 2023-09-27 | 29.600 | 55,500 | +22,000 | 0.01% | 1,642,800 |
| 2023-09-28 | 2023-09-26 | 29.500 | 33,500 | 0.00% | 988,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy