History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 69,028,337 | +0 | 9.13% | 1,268,050,551 |
| 2025-10-13 | 2025-10-09 | 18.440 | 69,028,337 | +0 | 9.13% | 1,272,882,534 |
| 2025-10-10 | 2025-10-08 | 18.260 | 69,028,337 | -38,100 | 9.13% | 1,260,457,434 |
| 2025-10-09 | 2025-10-06 | 19.020 | 69,066,437 | -12,100 | 9.14% | 1,313,643,632 |
| 2025-10-08 | 2025-10-03 | 19.090 | 69,078,537 | -31,200 | 9.14% | 1,318,709,271 |
| 2025-10-06 | 2025-10-02 | 19.300 | 69,109,737 | +8,300 | 9.14% | 1,333,817,924 |
| 2025-10-03 | 2025-09-30 | 19.150 | 69,101,437 | -24,300 | 9.14% | 1,323,292,519 |
| 2025-10-02 | 2025-09-29 | 19.040 | 69,125,737 | -118,300 | 9.14% | 1,316,154,032 |
| 2025-09-30 | 2025-09-26 | 19.200 | 69,244,037 | +96,600 | 9.16% | 1,329,485,510 |
| 2025-09-29 | 2025-09-25 | 19.000 | 69,147,437 | +50,700 | 9.15% | 1,313,801,303 |
| 2025-09-26 | 2025-09-24 | 19.300 | 69,096,737 | +1,300 | 9.14% | 1,333,567,024 |
| 2025-09-25 | 2025-09-23 | 19.700 | 69,095,437 | +107,500 | 9.14% | 1,361,180,109 |
| 2025-09-24 | 2025-09-22 | 19.920 | 68,987,937 | +40,000 | 9.13% | 1,374,239,705 |
| 2025-09-23 | 2025-09-19 | 20.320 | 68,947,937 | -206,200 | 9.12% | 1,401,022,080 |
| 2025-09-22 | 2025-09-18 | 20.060 | 69,154,137 | -161,400 | 9.15% | 1,387,231,988 |
| 2025-09-19 | 2025-09-17 | 20.340 | 69,315,537 | -150,400 | 9.17% | 1,409,878,023 |
| 2025-09-18 | 2025-09-16 | 20.060 | 69,465,937 | -700 | 9.19% | 1,393,486,696 |
| 2025-09-17 | 2025-09-15 | 20.100 | 69,466,637 | +22,400 | 9.19% | 1,396,279,404 |
| 2025-09-16 | 2025-09-12 | 20.120 | 69,444,237 | -3,498 | 9.19% | 1,397,218,048 |
| 2025-09-15 | 2025-09-11 | 20.620 | 69,447,735 | -602 | 9.19% | 1,432,012,296 |
| 2025-09-12 | 2025-09-10 | 20.060 | 69,448,337 | +1,000 | 9.19% | 1,393,133,640 |
| 2025-09-11 | 2025-09-09 | 20.000 | 69,447,337 | -42,100 | 9.19% | 1,388,946,740 |
| 2025-09-10 | 2025-09-08 | 20.120 | 69,489,437 | +71,800 | 9.19% | 1,398,127,472 |
| 2025-09-09 | 2025-09-05 | 20.100 | 69,417,637 | +4,000 | 9.18% | 1,395,294,504 |
| 2025-09-08 | 2025-09-04 | 20.400 | 69,413,637 | +2,000 | 9.18% | 1,416,038,195 |
| 2025-09-05 | 2025-09-03 | 20.720 | 69,411,637 | +6,100 | 9.18% | 1,438,209,119 |
| 2025-09-04 | 2025-09-02 | 20.360 | 69,405,537 | -73,732 | 9.18% | 1,413,096,733 |
| 2025-09-03 | 2025-09-01 | 20.360 | 69,479,269 | +43,500 | 9.19% | 1,414,597,917 |
| 2025-09-02 | 2025-08-29 | 20.100 | 69,435,769 | -70,300 | 9.19% | 1,395,658,957 |
| 2025-09-01 | 2025-08-28 | 20.000 | 69,506,069 | -52,568 | 9.19% | 1,390,121,380 |
| 2025-08-29 | 2025-08-27 | 20.220 | 69,558,637 | -467,100 | 9.20% | 1,406,475,640 |
| 2025-08-28 | 2025-08-26 | 20.120 | 70,025,737 | -520,100 | 9.26% | 1,408,917,828 |
| 2025-08-27 | 2025-08-25 | 20.600 | 70,545,837 | -283,800 | 9.33% | 1,453,244,242 |
| 2025-08-26 | 2025-08-22 | 20.740 | 70,829,637 | -431,300 | 9.37% | 1,469,006,671 |
| 2025-08-25 | 2025-08-21 | 19.060 | 71,260,937 | +33,100 | 9.43% | 1,358,233,459 |
| 2025-08-22 | 2025-08-20 | 19.320 | 71,227,837 | -9,800 | 9.42% | 1,376,121,811 |
| 2025-08-21 | 2025-08-19 | 19.320 | 71,237,637 | +87,500 | 9.42% | 1,376,311,147 |
| 2025-08-20 | 2025-08-18 | 18.790 | 71,150,137 | +103,600 | 9.41% | 1,336,911,074 |
| 2025-08-19 | 2025-08-15 | 18.570 | 71,046,537 | +167,800 | 9.40% | 1,319,334,192 |
| 2025-08-18 | 2025-08-14 | 18.480 | 70,878,737 | +11,900 | 9.38% | 1,309,839,060 |
| 2025-08-15 | 2025-08-13 | 18.790 | 70,866,837 | -75,500 | 9.38% | 1,331,587,867 |
| 2025-08-14 | 2025-08-12 | 18.730 | 70,942,337 | +82,300 | 9.39% | 1,328,749,972 |
| 2025-08-13 | 2025-08-11 | 18.840 | 70,860,037 | +146,200 | 9.37% | 1,335,003,097 |
| 2025-08-12 | 2025-08-08 | 19.120 | 70,713,837 | +42,100 | 9.35% | 1,352,048,563 |
| 2025-08-11 | 2025-08-07 | 19.120 | 70,671,737 | +8,600 | 9.35% | 1,351,243,611 |
| 2025-08-08 | 2025-08-06 | 18.990 | 70,663,137 | +115,900 | 9.35% | 1,341,892,972 |
| 2025-08-07 | 2025-08-05 | 19.130 | 70,547,237 | +35,800 | 9.33% | 1,349,568,644 |
| 2025-08-06 | 2025-08-04 | 19.730 | 70,511,437 | -112,700 | 9.33% | 1,391,190,652 |
| 2025-08-05 | 2025-08-01 | 19.700 | 70,624,137 | +154,500 | 9.34% | 1,391,295,499 |
| 2025-08-04 | 2025-07-31 | 20.100 | 70,469,637 | -51,300 | 9.32% | 1,416,439,704 |
| 2025-08-01 | 2025-07-30 | 20.200 | 70,520,937 | -2,880 | 9.33% | 1,424,522,927 |
| 2025-07-31 | 2025-07-29 | 20.700 | 70,523,817 | -248,095 | 9.33% | 1,459,843,012 |
| 2025-07-30 | 2025-07-28 | 20.750 | 70,771,912 | -454,500 | 9.40% | 1,468,517,174 |
| 2025-07-29 | 2025-07-25 | 20.050 | 71,226,412 | -183,400 | 9.46% | 1,428,089,561 |
| 2025-07-28 | 2025-07-24 | 20.900 | 71,409,812 | -359,700 | 9.49% | 1,492,465,071 |
| 2025-07-25 | 2025-07-23 | 20.100 | 71,769,512 | +6,900 | 9.53% | 1,442,567,191 |
| 2025-07-24 | 2025-07-22 | 20.050 | 71,762,612 | -31,000 | 9.53% | 1,438,840,371 |
| 2025-07-23 | 2025-07-21 | 20.000 | 71,793,612 | -136,800 | 9.54% | 1,435,872,240 |
| 2025-07-22 | 2025-07-18 | 20.000 | 71,930,412 | -75,900 | 9.56% | 1,438,608,240 |
| 2025-07-21 | 2025-07-17 | 19.960 | 72,006,312 | +80,000 | 9.57% | 1,437,245,988 |
| 2025-07-18 | 2025-07-16 | 19.900 | 71,926,312 | -16,800 | 9.55% | 1,431,333,609 |
| 2025-07-17 | 2025-07-15 | 19.880 | 71,943,112 | -73,500 | 9.56% | 1,430,229,067 |
| 2025-07-16 | 2025-07-14 | 20.000 | 72,016,612 | -286,700 | 9.57% | 1,440,332,240 |
| 2025-07-15 | 2025-07-11 | 20.100 | 72,303,312 | -826,200 | 9.60% | 1,453,296,571 |
| 2025-07-14 | 2025-07-10 | 19.800 | 73,129,512 | -37,700 | 9.71% | 1,447,964,338 |
| 2025-07-11 | 2025-07-09 | 19.540 | 73,167,212 | +47,000 | 9.72% | 1,429,687,322 |
| 2025-07-10 | 2025-07-08 | 19.500 | 73,120,212 | -8,782 | 9.71% | 1,425,844,134 |
| 2025-07-09 | 2025-07-07 | 19.440 | 73,128,994 | +32,680 | 9.71% | 1,421,627,643 |
| 2025-07-08 | 2025-07-04 | 20.000 | 73,096,314 | -220,900 | 9.71% | 1,461,926,280 |
| 2025-07-07 | 2025-07-03 | 19.900 | 73,317,214 | +6,400 | 9.74% | 1,459,012,559 |
| 2025-07-04 | 2025-07-02 | 19.700 | 73,310,814 | +2,500 | 9.74% | 1,444,223,036 |
| 2025-07-03 | 2025-06-30 | 19.360 | 73,308,314 | -55,438 | 9.74% | 1,419,248,959 |
| 2025-07-02 | 2025-06-27 | 19.980 | 73,363,752 | -175,200 | 9.75% | 1,465,807,765 |
| 2025-06-30 | 2025-06-26 | 19.620 | 73,538,952 | -44,900 | 9.77% | 1,442,834,238 |
| 2025-06-27 | 2025-06-25 | 19.860 | 73,583,852 | -120,940 | 9.78% | 1,461,375,301 |
| 2025-06-26 | 2025-06-24 | 19.700 | 73,704,792 | -63,100 | 9.79% | 1,451,984,402 |
| 2025-06-25 | 2025-06-23 | 19.640 | 73,767,892 | +33,400 | 9.80% | 1,448,801,399 |
| 2025-06-24 | 2025-06-20 | 19.940 | 73,734,492 | +244,055 | 9.80% | 1,470,265,770 |
| 2025-06-23 | 2025-06-19 | 19.240 | 73,490,437 | -171,755 | 9.76% | 1,413,956,008 |
| 2025-06-20 | 2025-06-18 | 19.640 | 73,662,192 | -77,300 | 9.79% | 1,446,725,451 |
| 2025-06-19 | 2025-06-17 | 19.820 | 73,739,492 | -77,100 | 9.80% | 1,461,516,731 |
| 2025-06-18 | 2025-06-16 | 19.800 | 73,816,592 | +121,500 | 9.81% | 1,461,568,522 |
| 2025-06-17 | 2025-06-13 | 20.050 | 73,695,092 | -46,600 | 9.79% | 1,477,586,595 |
| 2025-06-16 | 2025-06-12 | 20.150 | 73,741,692 | -133,700 | 9.80% | 1,485,895,094 |
| 2025-06-13 | 2025-06-11 | 20.350 | 73,875,392 | -77,500 | 9.81% | 1,503,364,227 |
| 2025-06-12 | 2025-06-10 | 20.600 | 73,952,892 | -203,800 | 9.82% | 1,523,429,575 |
| 2025-06-11 | 2025-06-09 | 20.450 | 74,156,692 | -714,600 | 9.85% | 1,516,504,351 |
| 2025-06-10 | 2025-06-06 | 19.580 | 74,871,292 | -347,569 | 9.95% | 1,465,979,897 |
| 2025-06-09 | 2025-06-05 | 19.640 | 75,218,861 | -663,700 | 9.99% | 1,477,298,430 |
| 2025-06-06 | 2025-06-04 | 18.800 | 75,882,561 | +125,100 | 10.08% | 1,426,592,147 |
| 2025-06-05 | 2025-06-03 | 18.380 | 75,757,461 | -593,600 | 10.06% | 1,392,422,133 |
| 2025-06-04 | 2025-06-02 | 17.380 | 76,351,061 | -29,600 | 10.14% | 1,326,981,440 |
| 2025-06-03 | 2025-05-30 | 18.640 | 76,380,661 | +315,117 | 10.15% | 1,423,735,521 |
| 2025-06-02 | 2025-05-29 | 18.740 | 76,065,544 | +93,400 | 10.10% | 1,425,468,295 |
| 2025-05-30 | 2025-05-28 | 18.120 | 75,972,144 | +27,869 | 10.09% | 1,376,615,249 |
| 2025-05-29 | 2025-05-27 | 18.620 | 75,944,275 | -174,900 | 10.09% | 1,414,082,400 |
| 2025-05-28 | 2025-05-26 | 18.360 | 76,119,175 | -376,917 | 10.11% | 1,397,548,053 |
| 2025-05-27 | 2025-05-23 | 18.900 | 76,496,092 | -996,300 | 10.16% | 1,445,776,139 |
| 2025-05-26 | 2025-05-22 | 18.040 | 77,492,392 | -42,300 | 10.29% | 1,397,962,752 |
| 2025-05-23 | 2025-05-21 | 18.200 | 77,534,692 | -3,000 | 10.30% | 1,411,131,394 |
| 2025-05-22 | 2025-05-20 | 18.500 | 77,537,692 | -1,500 | 10.30% | 1,434,447,302 |
| 2025-05-21 | 2025-05-19 | 18.600 | 77,539,192 | -161,400 | 10.30% | 1,442,228,971 |
| 2025-05-20 | 2025-05-16 | 18.680 | 77,700,592 | -91,800 | 10.32% | 1,451,447,059 |
| 2025-05-19 | 2025-05-15 | 18.540 | 77,792,392 | -52,000 | 10.33% | 1,442,270,948 |
| 2025-05-16 | 2025-05-14 | 18.660 | 77,844,392 | -878,500 | 10.34% | 1,452,576,355 |
| 2025-05-15 | 2025-05-13 | 18.000 | 78,722,892 | -59,300 | 10.46% | 1,417,012,056 |
| 2025-05-14 | 2025-05-12 | 18.500 | 78,782,192 | -344,658 | 10.47% | 1,457,470,552 |
| 2025-05-13 | 2025-05-09 | 17.500 | 79,126,850 | +135,200 | 10.51% | 1,384,719,875 |
| 2025-05-12 | 2025-05-08 | 17.240 | 78,991,650 | -117,300 | 10.49% | 1,361,816,046 |
| 2025-05-09 | 2025-05-07 | 17.200 | 79,108,950 | +112,958 | 10.51% | 1,360,673,940 |
| 2025-05-08 | 2025-05-06 | 17.180 | 78,995,992 | +1,700 | 10.49% | 1,357,151,143 |
| 2025-05-07 | 2025-05-02 | 16.860 | 78,994,292 | +16,012 | 10.49% | 1,331,843,763 |
| 2025-05-06 | 2025-04-30 | 16.660 | 78,978,280 | -85,700 | 10.49% | 1,315,778,145 |
| 2025-05-02 | 2025-04-29 | 16.940 | 79,063,980 | +13,068 | 10.50% | 1,339,343,821 |
| 2025-04-30 | 2025-04-28 | 17.000 | 79,050,912 | -113,834 | 10.50% | 1,343,865,504 |
| 2025-04-29 | 2025-04-25 | 17.160 | 79,164,746 | -181,394 | 10.53% | 1,358,467,041 |
| 2025-04-28 | 2025-04-24 | 17.020 | 79,346,140 | -129,951 | 10.56% | 1,350,471,303 |
| 2025-04-25 | 2025-04-23 | 17.060 | 79,476,091 | -69,065 | 10.58% | 1,355,862,112 |
| 2025-04-24 | 2025-04-22 | 17.120 | 79,545,156 | -199,781 | 10.59% | 1,361,813,071 |
| 2025-04-23 | 2025-04-17 | 17.380 | 79,744,937 | -7,000 | 10.61% | 1,385,967,005 |
| 2025-04-22 | 2025-04-16 | 16.940 | 79,751,937 | +47,620 | 10.61% | 1,350,997,813 |
| 2025-04-17 | 2025-04-15 | 17.280 | 79,704,317 | +4,300 | 10.61% | 1,377,290,598 |
| 2025-04-16 | 2025-04-14 | 17.000 | 79,700,017 | -3,989 | 10.61% | 1,354,900,289 |
| 2025-04-15 | 2025-04-11 | 16.860 | 79,704,006 | +900 | 10.61% | 1,343,809,541 |
| 2025-04-14 | 2025-04-10 | 16.520 | 79,703,106 | +18,327 | 10.61% | 1,316,695,311 |
| 2025-04-11 | 2025-04-09 | 16.260 | 79,684,779 | -97,300 | 10.60% | 1,295,674,507 |
| 2025-04-10 | 2025-04-08 | 16.000 | 79,782,079 | +86,100 | 10.62% | 1,276,513,264 |
| 2025-04-09 | 2025-04-07 | 16.180 | 79,695,979 | -37,400 | 10.61% | 1,289,480,940 |
| 2025-04-08 | 2025-04-03 | 17.800 | 79,733,379 | +31,000 | 10.61% | 1,419,254,146 |
| 2025-04-07 | 2025-04-02 | 17.780 | 79,702,379 | +40,100 | 10.61% | 1,417,108,299 |
| 2025-04-03 | 2025-04-01 | 17.680 | 79,662,279 | -8,300 | 10.60% | 1,408,429,093 |
| 2025-04-02 | 2025-03-31 | 17.860 | 79,670,579 | -43,300 | 10.60% | 1,422,916,541 |
| 2025-04-01 | 2025-03-28 | 18.480 | 79,713,879 | +10,940 | 10.61% | 1,473,112,484 |
| 2025-03-31 | 2025-03-27 | 18.260 | 79,702,939 | -55,010 | 10.61% | 1,455,375,666 |
| 2025-03-28 | 2025-03-26 | 18.260 | 79,757,949 | +69,093 | 10.61% | 1,456,380,149 |
| 2025-03-27 | 2025-03-25 | 18.320 | 79,688,856 | +45,500 | 10.60% | 1,459,899,842 |
| 2025-03-26 | 2025-03-24 | 18.160 | 79,643,356 | +2,000 | 10.60% | 1,446,323,345 |
| 2025-03-25 | 2025-03-21 | 17.940 | 79,641,356 | -62,600 | 10.60% | 1,428,765,927 |
| 2025-03-24 | 2025-03-20 | 18.160 | 79,703,956 | -4,400 | 10.61% | 1,447,423,841 |
| 2025-03-21 | 2025-03-19 | 18.160 | 79,708,356 | -19,700 | 10.61% | 1,447,503,745 |
| 2025-03-20 | 2025-03-18 | 18.360 | 79,728,056 | +26,300 | 10.61% | 1,463,807,108 |
| 2025-03-19 | 2025-03-17 | 18.060 | 79,701,756 | +77,100 | 10.61% | 1,439,413,713 |
| 2025-03-18 | 2025-03-14 | 17.740 | 79,624,656 | -700 | 10.60% | 1,412,541,397 |
| 2025-03-17 | 2025-03-13 | 17.480 | 79,625,356 | -42,700 | 10.60% | 1,391,851,223 |
| 2025-03-14 | 2025-03-12 | 18.400 | 79,668,056 | -17,900 | 10.60% | 1,465,892,230 |
| 2025-03-13 | 2025-03-11 | 16.860 | 79,685,956 | -158,378 | 10.60% | 1,343,505,218 |
| 2025-03-12 | 2025-03-10 | 16.760 | 79,844,334 | +77,851 | 10.63% | 1,338,191,038 |
| 2025-03-11 | 2025-03-07 | 17.220 | 79,766,483 | +80,300 | 10.61% | 1,373,578,837 |
| 2025-03-10 | 2025-03-06 | 17.500 | 79,686,183 | -428,600 | 10.60% | 1,394,508,202 |
| 2025-03-07 | 2025-03-05 | 17.120 | 80,114,783 | -5,176,900 | 10.66% | 1,371,565,085 |
| 2025-03-06 | 2025-03-04 | 17.000 | 85,291,683 | -602,400 | 11.35% | 1,449,958,611 |
| 2025-03-05 | 2025-03-03 | 15.820 | 85,894,083 | +295,400 | 11.43% | 1,358,844,393 |
| 2025-03-04 | 2025-02-28 | 15.800 | 85,598,683 | +35,000 | 11.39% | 1,352,459,191 |
| 2025-03-03 | 2025-02-27 | 16.700 | 85,563,683 | -408,009 | 11.39% | 1,428,913,506 |
| 2025-02-28 | 2025-02-26 | 16.780 | 85,971,692 | +187,300 | 11.44% | 1,442,604,992 |
| 2025-02-27 | 2025-02-25 | 16.020 | 85,784,392 | +84,809 | 11.42% | 1,374,265,960 |
| 2025-02-26 | 2025-02-24 | 16.620 | 85,699,583 | -257,500 | 11.40% | 1,424,327,069 |
| 2025-02-25 | 2025-02-21 | 16.800 | 85,957,083 | -14,600 | 11.44% | 1,444,078,994 |
| 2025-02-24 | 2025-02-20 | 16.460 | 85,971,683 | -128,876 | 11.44% | 1,415,093,902 |
| 2025-02-21 | 2025-02-19 | 16.700 | 86,100,559 | +26,600 | 11.46% | 1,437,879,335 |
| 2025-02-20 | 2025-02-18 | 16.540 | 86,073,959 | -374,964 | 11.45% | 1,423,663,282 |
| 2025-02-19 | 2025-02-17 | 16.740 | 86,448,923 | -212,598 | 11.50% | 1,447,154,971 |
| 2025-02-18 | 2025-02-14 | 17.080 | 86,661,521 | +56,300 | 11.53% | 1,480,178,779 |
| 2025-02-17 | 2025-02-13 | 16.140 | 86,605,221 | +180,300 | 11.52% | 1,397,808,267 |
| 2025-02-14 | 2025-02-12 | 16.380 | 86,424,921 | -59,571 | 11.50% | 1,415,640,206 |
| 2025-02-13 | 2025-02-11 | 16.820 | 86,484,492 | -13,300 | 11.51% | 1,454,669,155 |
| 2025-02-12 | 2025-02-10 | 17.300 | 86,497,792 | -190,100 | 11.51% | 1,496,411,802 |
| 2025-02-11 | 2025-02-07 | 16.560 | 86,687,892 | -290,700 | 11.54% | 1,435,551,492 |
| 2025-02-10 | 2025-02-06 | 15.860 | 86,978,592 | -244,300 | 11.57% | 1,379,480,469 |
| 2025-02-07 | 2025-02-05 | 15.600 | 87,222,892 | -54,400 | 11.61% | 1,360,677,115 |
| 2025-02-06 | 2025-02-04 | 16.200 | 87,277,292 | -75,800 | 11.61% | 1,413,892,130 |
| 2025-02-05 | 2025-02-03 | 16.060 | 87,353,092 | +58,300 | 11.62% | 1,402,890,658 |
| 2025-02-04 | 2025-01-28 | 15.720 | 87,294,792 | -216,700 | 11.62% | 1,372,274,130 |
| 2025-02-03 | 2025-01-24 | 15.480 | 87,511,492 | -190,300 | 11.65% | 1,354,677,896 |
| 2025-01-27 | 2025-01-23 | 15.200 | 87,701,792 | -120,185 | 11.68% | 1,333,067,238 |
| 2025-01-24 | 2025-01-22 | 15.400 | 87,821,977 | -109,700 | 11.70% | 1,352,458,446 |
| 2025-01-23 | 2025-01-21 | 17.140 | 87,931,677 | -60,700 | 11.71% | 1,507,148,944 |
| 2025-01-22 | 2025-01-20 | 17.300 | 87,992,377 | +22,700 | 11.72% | 1,522,268,122 |
| 2025-01-21 | 2025-01-17 | 17.300 | 87,969,677 | +74,800 | 11.72% | 1,521,875,412 |
| 2025-01-20 | 2025-01-16 | 17.040 | 87,894,877 | +22,800 | 11.71% | 1,497,728,704 |
| 2025-01-17 | 2025-01-15 | 16.800 | 87,872,077 | -514,529 | 11.70% | 1,476,250,894 |
| 2025-01-16 | 2025-01-14 | 16.920 | 88,386,606 | -529,551 | 11.77% | 1,495,501,374 |
| 2025-01-15 | 2025-01-13 | 17.720 | 88,916,157 | -235,000 | 11.84% | 1,575,594,302 |
| 2025-01-14 | 2025-01-10 | 17.820 | 89,151,157 | -403,100 | 11.87% | 1,588,673,618 |
| 2025-01-13 | 2025-01-09 | 17.920 | 89,554,257 | -207,300 | 11.93% | 1,604,812,285 |
| 2025-01-10 | 2025-01-08 | 17.840 | 89,761,557 | -175,400 | 11.96% | 1,601,346,177 |
| 2025-01-09 | 2025-01-07 | 18.360 | 89,936,957 | -364,800 | 11.98% | 1,651,242,531 |
| 2025-01-08 | 2025-01-06 | 18.480 | 90,301,757 | -99,000 | 12.03% | 1,668,776,469 |
| 2025-01-07 | 2025-01-03 | 17.880 | 90,400,757 | -289,325 | 12.04% | 1,616,365,535 |
| 2025-01-06 | 2025-01-02 | 18.000 | 90,690,082 | -136,100 | 12.08% | 1,632,421,476 |
| 2025-01-03 | 2024-12-31 | 18.000 | 90,826,182 | -27,600 | 12.10% | 1,634,871,276 |
| 2025-01-02 | 2024-12-27 | 18.020 | 90,853,782 | -174,049 | 12.10% | 1,637,185,152 |
| 2024-12-30 | 2024-12-24 | 18.760 | 91,027,831 | +45,600 | 12.17% | 1,707,682,110 |
| 2024-12-27 | 2024-12-20 | 19.520 | 90,982,231 | -29,000 | 12.16% | 1,775,973,149 |
| 2024-12-23 | 2024-12-19 | 19.160 | 91,011,231 | +62,900 | 12.16% | 1,743,775,186 |
| 2024-12-20 | 2024-12-18 | 19.140 | 90,948,331 | +42,100 | 12.16% | 1,740,751,055 |
| 2024-12-19 | 2024-12-17 | 19.780 | 90,906,231 | +23,100 | 12.15% | 1,798,125,249 |
| 2024-12-18 | 2024-12-16 | 20.350 | 90,883,131 | +64,000 | 12.15% | 1,849,471,716 |
| 2024-12-17 | 2024-12-13 | 20.350 | 90,819,131 | -1,500 | 12.14% | 1,848,169,316 |
| 2024-12-16 | 2024-12-12 | 21.150 | 90,820,631 | -59,500 | 12.14% | 1,920,856,346 |
| 2024-12-13 | 2024-12-11 | 20.450 | 90,880,131 | -11,600 | 12.15% | 1,858,498,679 |
| 2024-12-12 | 2024-12-10 | 20.850 | 90,891,731 | -155,600 | 12.15% | 1,895,092,591 |
| 2024-12-11 | 2024-12-09 | 21.100 | 91,047,331 | -420,360 | 12.17% | 1,921,098,684 |
| 2024-12-10 | 2024-12-06 | 20.900 | 91,467,691 | +173,400 | 12.22% | 1,911,674,742 |
| 2024-12-09 | 2024-12-05 | 20.850 | 91,294,291 | -442,300 | 12.20% | 1,903,485,967 |
| 2024-12-06 | 2024-12-04 | 21.500 | 91,736,591 | -2,071,171 | 12.26% | 1,972,336,706 |
| 2024-12-05 | 2024-12-03 | 21.550 | 93,807,762 | +2,580,331 | 12.54% | 2,021,557,271 |
| 2024-12-04 | 2024-12-02 | 21.500 | 91,227,431 | -409,300 | 12.19% | 1,961,389,766 |
| 2024-12-03 | 2024-11-29 | 21.450 | 91,636,731 | -323,867 | 12.25% | 1,965,607,880 |
| 2024-12-02 | 2024-11-28 | 21.550 | 91,960,598 | -727,826 | 12.29% | 1,981,750,887 |
| 2024-11-29 | 2024-11-27 | 22.050 | 92,688,424 | -88,300 | 12.39% | 2,043,779,749 |
| 2024-11-28 | 2024-11-26 | 21.400 | 92,776,724 | +415,600 | 12.40% | 1,985,421,894 |
| 2024-11-27 | 2024-11-25 | 21.750 | 92,361,124 | -352,630 | 12.34% | 2,008,854,447 |
| 2024-11-26 | 2024-11-22 | 21.000 | 92,713,754 | -2,457,801 | 12.39% | 1,946,988,834 |
| 2024-11-25 | 2024-11-21 | 22.900 | 95,171,555 | +169,500 | 12.72% | 2,179,428,610 |
| 2024-11-22 | 2024-11-20 | 23.050 | 95,002,055 | -1,084,900 | 12.70% | 2,189,797,368 |
| 2024-11-21 | 2024-11-19 | 23.000 | 96,086,955 | -2,100 | 12.84% | 2,209,999,965 |
| 2024-11-20 | 2024-11-18 | 23.050 | 96,089,055 | +1,817,645 | 12.84% | 2,214,852,718 |
| 2024-11-19 | 2024-11-15 | 23.250 | 94,271,410 | +3,468,000 | 12.60% | 2,191,810,282 |
| 2024-11-18 | 2024-11-14 | 22.700 | 90,803,410 | -127,300 | 12.14% | 2,061,237,407 |
| 2024-11-15 | 2024-11-13 | 22.800 | 90,930,710 | -196,800 | 12.15% | 2,073,220,188 |
| 2024-11-14 | 2024-11-12 | 22.050 | 91,127,510 | +9,600 | 12.18% | 2,009,361,596 |
| 2024-11-13 | 2024-11-11 | 21.800 | 91,117,910 | -28,900 | 12.18% | 1,986,370,438 |
| 2024-11-12 | 2024-11-08 | 22.250 | 91,146,810 | -21,500 | 12.18% | 2,028,016,522 |
| 2024-11-11 | 2024-11-07 | 22.250 | 91,168,310 | +57,200 | 12.19% | 2,028,494,898 |
| 2024-11-08 | 2024-11-06 | 20.800 | 91,111,110 | -149,100 | 12.18% | 1,895,111,088 |
| 2024-11-07 | 2024-11-05 | 21.900 | 91,260,210 | -17,200 | 12.20% | 1,998,598,599 |
| 2024-11-06 | 2024-11-04 | 20.700 | 91,277,410 | -500 | 12.20% | 1,889,442,387 |
| 2024-11-05 | 2024-11-01 | 20.500 | 91,277,910 | -2,500 | 12.20% | 1,871,197,155 |
| 2024-11-04 | 2024-10-31 | 20.400 | 91,280,410 | -8,600 | 12.20% | 1,862,120,364 |
| 2024-11-01 | 2024-10-30 | 20.500 | 91,289,010 | -173,200 | 12.20% | 1,871,424,705 |
| 2024-10-31 | 2024-10-29 | 21.150 | 91,462,210 | -17,000 | 12.22% | 1,934,425,741 |
| 2024-10-30 | 2024-10-28 | 21.200 | 91,479,210 | -3,900 | 12.30% | 1,939,359,252 |
| 2024-10-29 | 2024-10-25 | 21.250 | 91,483,110 | -93,800 | 12.30% | 1,944,016,088 |
| 2024-10-28 | 2024-10-24 | 21.100 | 91,576,910 | -26,700 | 12.31% | 1,932,272,801 |
| 2024-10-25 | 2024-10-23 | 21.500 | 91,603,610 | -11,500 | 12.31% | 1,969,477,615 |
| 2024-10-24 | 2024-10-22 | 20.300 | 91,615,110 | -191,500 | 12.31% | 1,859,786,733 |
| 2024-10-23 | 2024-10-21 | 20.450 | 91,806,610 | +1,872,140 | 12.34% | 1,877,445,174 |
| 2024-10-22 | 2024-10-18 | 20.500 | 89,934,470 | +171,700 | 12.09% | 1,843,656,635 |
| 2024-10-21 | 2024-10-17 | 19.760 | 89,762,770 | +301,600 | 12.06% | 1,773,712,335 |
| 2024-10-18 | 2024-10-16 | 19.920 | 89,461,170 | +426,600 | 12.02% | 1,782,066,506 |
| 2024-10-17 | 2024-10-15 | 19.980 | 89,034,570 | +61,900 | 11.97% | 1,778,910,709 |
| 2024-10-16 | 2024-10-14 | 21.050 | 88,972,670 | -7,200 | 11.96% | 1,872,874,704 |
| 2024-10-15 | 2024-10-10 | 21.750 | 88,979,870 | +68,900 | 11.96% | 1,935,312,172 |
| 2024-10-14 | 2024-10-09 | 20.650 | 88,910,970 | -926,100 | 11.95% | 1,836,011,530 |
| 2024-10-10 | 2024-10-08 | 21.400 | 89,837,070 | -158,800 | 12.07% | 1,922,513,298 |
| 2024-10-09 | 2024-10-07 | 24.100 | 89,995,870 | +896,000 | 12.10% | 2,168,900,467 |
| 2024-10-08 | 2024-10-04 | 24.350 | 89,099,870 | -499,300 | 11.98% | 2,169,581,834 |
| 2024-10-07 | 2024-10-03 | 24.000 | 89,599,170 | -271,800 | 12.04% | 2,150,380,080 |
| 2024-10-04 | 2024-10-02 | 24.400 | 89,870,970 | -127,100 | 12.08% | 2,192,851,668 |
| 2024-10-03 | 2024-09-30 | 23.250 | 89,998,070 | -3,492,174 | 12.10% | 2,092,455,128 |
| 2024-10-02 | 2024-09-27 | 23.450 | 93,490,244 | -963,100 | 12.57% | 2,192,346,222 |
| 2024-09-30 | 2024-09-26 | 20.650 | 94,453,344 | -515,400 | 12.69% | 1,950,461,554 |
| 2024-09-27 | 2024-09-25 | 19.260 | 94,968,744 | -175,400 | 12.76% | 1,829,098,009 |
| 2024-09-26 | 2024-09-24 | 19.880 | 95,144,144 | -211,800 | 12.79% | 1,891,465,583 |
| 2024-09-25 | 2024-09-23 | 18.680 | 95,355,944 | +2,040,422 | 12.82% | 1,781,249,034 |
| 2024-09-24 | 2024-09-20 | 18.680 | 93,315,522 | -4,995,100 | 12.54% | 1,743,133,951 |
| 2024-09-23 | 2024-09-19 | 18.400 | 98,310,622 | +130,900 | 13.21% | 1,808,915,445 |
| 2024-09-20 | 2024-09-17 | 16.980 | 98,179,722 | +41,100 | 13.20% | 1,667,091,680 |
| 2024-09-19 | 2024-09-16 | 17.000 | 98,138,622 | +6,700 | 13.19% | 1,668,356,574 |
| 2024-09-17 | 2024-09-13 | 16.460 | 98,131,922 | -8,700 | 13.19% | 1,615,251,436 |
| 2024-09-16 | 2024-09-12 | 17.000 | 98,140,622 | +176,000 | 13.19% | 1,668,390,574 |
| 2024-09-13 | 2024-09-11 | 16.080 | 97,964,622 | +317,900 | 13.17% | 1,575,271,122 |
| 2024-09-12 | 2024-09-10 | 16.280 | 97,646,722 | +24,600 | 13.12% | 1,589,688,634 |
| 2024-09-11 | 2024-09-09 | 17.020 | 97,622,122 | +185,100 | 13.12% | 1,661,528,516 |
| 2024-09-10 | 2024-09-05 | 17.040 | 97,437,022 | +112,400 | 13.10% | 1,660,326,855 |
| 2024-09-09 | 2024-09-04 | 17.540 | 97,324,622 | -15,600 | 13.08% | 1,707,073,870 |
| 2024-09-05 | 2024-09-03 | 17.720 | 97,340,222 | -99,080 | 13.08% | 1,724,868,734 |
| 2024-09-04 | 2024-09-02 | 18.340 | 97,439,302 | -164,200 | 13.10% | 1,787,036,799 |
| 2024-09-03 | 2024-08-30 | 17.980 | 97,603,502 | -426,300 | 13.12% | 1,754,910,966 |
| 2024-09-02 | 2024-08-29 | 17.760 | 98,029,802 | -38,300 | 13.18% | 1,741,009,284 |
| 2024-08-30 | 2024-08-28 | 17.460 | 98,068,102 | -312,800 | 13.18% | 1,712,269,061 |
| 2024-08-29 | 2024-08-27 | 17.920 | 98,380,902 | -49,400 | 13.22% | 1,762,985,764 |
| 2024-08-28 | 2024-08-26 | 18.000 | 98,430,302 | -366,000 | 13.23% | 1,771,745,436 |
| 2024-08-27 | 2024-08-23 | 17.360 | 98,796,302 | -264,300 | 13.28% | 1,715,103,803 |
| 2024-08-26 | 2024-08-22 | 17.140 | 99,060,602 | -211,000 | 13.31% | 1,697,898,718 |
| 2024-08-23 | 2024-08-21 | 17.220 | 99,271,602 | -471,600 | 13.34% | 1,709,456,986 |
| 2024-08-22 | 2024-08-20 | 17.660 | 99,743,202 | -91,000 | 13.41% | 1,761,464,947 |
| 2024-08-21 | 2024-08-19 | 16.900 | 99,834,202 | -474,700 | 13.42% | 1,687,198,014 |
| 2024-08-20 | 2024-08-16 | 16.460 | 100,308,902 | -727,700 | 13.48% | 1,651,084,527 |
| 2024-08-19 | 2024-08-15 | 16.000 | 101,036,602 | -334,000 | 13.58% | 1,616,585,632 |
| 2024-08-16 | 2024-08-14 | 15.800 | 101,370,602 | -186,000 | 13.63% | 1,601,655,512 |
| 2024-08-15 | 2024-08-13 | 15.660 | 101,556,602 | -50,200 | 13.65% | 1,590,376,387 |
| 2024-08-14 | 2024-08-12 | 15.900 | 101,606,802 | -154,600 | 13.66% | 1,615,548,152 |
| 2024-08-13 | 2024-08-09 | 16.240 | 101,761,402 | -502,600 | 13.68% | 1,652,605,168 |
| 2024-08-12 | 2024-08-08 | 15.580 | 102,264,002 | +77,000 | 13.75% | 1,593,273,151 |
| 2024-08-09 | 2024-08-07 | 16.200 | 102,187,002 | -237,500 | 13.74% | 1,655,429,432 |
| 2024-08-08 | 2024-08-06 | 16.160 | 102,424,502 | -57,400 | 13.77% | 1,655,179,952 |
| 2024-08-07 | 2024-08-05 | 15.660 | 102,481,902 | +364,100 | 13.77% | 1,604,866,585 |
| 2024-08-06 | 2024-08-02 | 16.040 | 102,117,802 | -165,900 | 13.73% | 1,637,969,544 |
| 2024-08-05 | 2024-08-01 | 17.060 | 102,283,702 | -296,700 | 13.75% | 1,744,959,956 |
| 2024-08-02 | 2024-07-31 | 17.060 | 102,580,402 | -326,800 | 13.79% | 1,750,021,658 |
| 2024-08-01 | 2024-07-30 | 16.080 | 102,907,202 | -86,900 | 13.83% | 1,654,747,808 |
| 2024-07-31 | 2024-07-29 | 16.460 | 102,994,102 | +5,800 | 13.84% | 1,695,282,919 |
| 2024-07-30 | 2024-07-26 | 16.900 | 102,988,302 | +2,900 | 13.88% | 1,740,502,304 |
| 2024-07-29 | 2024-07-25 | 17.100 | 102,985,402 | -73,200 | 13.88% | 1,761,050,374 |
| 2024-07-26 | 2024-07-24 | 17.800 | 103,058,602 | -80,900 | 13.89% | 1,834,443,116 |
| 2024-07-25 | 2024-07-23 | 18.020 | 103,139,502 | -37,200 | 13.91% | 1,858,573,826 |
| 2024-07-24 | 2024-07-22 | 18.520 | 103,176,702 | -1,360,100 | 13.91% | 1,910,832,521 |
| 2024-07-23 | 2024-07-19 | 17.840 | 104,536,802 | -438,400 | 14.09% | 1,864,936,548 |
| 2024-07-22 | 2024-07-18 | 18.320 | 104,975,202 | -288,900 | 14.15% | 1,923,145,701 |
| 2024-07-19 | 2024-07-17 | 18.520 | 105,264,102 | +5,182,799 | 14.19% | 1,949,491,169 |
| 2024-07-18 | 2024-07-16 | 19.000 | 100,081,303 | -800 | 13.49% | 1,901,544,757 |
| 2024-07-16 | 2024-07-12 | 20.000 | 100,082,103 | -197,000 | 13.49% | 2,001,642,060 |
| 2024-07-15 | 2024-07-11 | 20.050 | 100,279,103 | -51,200 | 13.52% | 2,010,596,015 |
| 2024-07-12 | 2024-07-10 | 18.960 | 100,330,303 | +4,700 | 13.53% | 1,902,262,545 |
| 2024-07-11 | 2024-07-09 | 19.300 | 100,325,603 | +106,800 | 13.53% | 1,936,284,138 |
| 2024-07-10 | 2024-07-08 | 18.640 | 100,218,803 | +284,200 | 13.51% | 1,868,078,488 |
| 2024-07-09 | 2024-07-05 | 19.280 | 99,934,603 | +445,600 | 13.47% | 1,926,739,146 |
| 2024-07-08 | 2024-07-04 | 19.700 | 99,489,003 | +503,600 | 13.41% | 1,959,933,359 |
| 2024-07-05 | 2024-07-03 | 20.500 | 98,985,403 | +763,700 | 13.35% | 2,029,200,762 |
| 2024-07-04 | 2024-07-02 | 21.200 | 98,221,703 | +389,000 | 13.24% | 2,082,300,104 |
| 2024-07-03 | 2024-06-28 | 23.250 | 97,832,703 | -246,900 | 13.19% | 2,274,610,345 |
| 2024-07-02 | 2024-06-27 | 22.550 | 98,079,603 | -252,500 | 13.22% | 2,211,695,048 |
| 2024-06-28 | 2024-06-26 | 23.750 | 98,332,103 | -80,900 | 13.26% | 2,335,387,446 |
| 2024-06-27 | 2024-06-25 | 23.000 | 98,413,003 | -4,700 | 13.27% | 2,263,499,069 |
| 2024-06-26 | 2024-06-24 | 22.650 | 98,417,703 | +200 | 13.27% | 2,229,160,973 |
| 2024-06-25 | 2024-06-21 | 22.450 | 98,417,503 | +1,761,100 | 13.27% | 2,209,472,942 |
| 2024-06-24 | 2024-06-20 | 22.050 | 96,656,403 | +295,700 | 13.03% | 2,131,273,686 |
| 2024-06-21 | 2024-06-19 | 23.100 | 96,360,703 | +55,800 | 12.99% | 2,225,932,239 |
| 2024-06-20 | 2024-06-18 | 23.800 | 96,304,903 | -24,500 | 12.98% | 2,292,056,691 |
| 2024-06-19 | 2024-06-17 | 24.100 | 96,329,403 | -186,300 | 12.99% | 2,321,538,612 |
| 2024-06-18 | 2024-06-14 | 25.500 | 96,515,703 | -736,790 | 13.01% | 2,461,150,426 |
| 2024-06-17 | 2024-06-13 | 24.100 | 97,252,493 | -111,700 | 13.11% | 2,343,785,081 |
| 2024-06-14 | 2024-06-12 | 24.200 | 97,364,193 | -277,000 | 13.13% | 2,356,213,471 |
| 2024-06-13 | 2024-06-11 | 24.150 | 97,641,193 | -50,600 | 13.16% | 2,358,034,811 |
| 2024-06-12 | 2024-06-07 | 24.150 | 97,691,793 | +105,300 | 13.17% | 2,359,256,801 |
| 2024-06-11 | 2024-06-06 | 23.750 | 97,586,493 | +166,500 | 13.16% | 2,317,679,209 |
| 2024-06-07 | 2024-06-05 | 24.000 | 97,419,993 | +391,200 | 13.13% | 2,338,079,832 |
| 2024-06-06 | 2024-06-04 | 25.500 | 97,028,793 | -194,400 | 13.08% | 2,474,234,222 |
| 2024-06-05 | 2024-06-03 | 25.100 | 97,223,193 | -53,800 | 13.11% | 2,440,302,144 |
| 2024-06-04 | 2024-05-31 | 25.600 | 97,276,993 | +373,000 | 13.11% | 2,490,291,021 |
| 2024-06-03 | 2024-05-30 | 25.200 | 96,903,993 | +1,600 | 13.06% | 2,441,980,624 |
| 2024-05-31 | 2024-05-29 | 25.400 | 96,902,393 | -131,500 | 12.87% | 2,461,320,782 |
| 2024-05-30 | 2024-05-28 | 26.250 | 97,033,893 | -196,200 | 12.89% | 2,547,139,691 |
| 2024-05-29 | 2024-05-27 | 26.500 | 97,230,093 | +6,300 | 12.91% | 2,576,597,464 |
| 2024-05-28 | 2024-05-24 | 25.050 | 97,223,793 | +143,000 | 12.91% | 2,435,456,015 |
| 2024-05-27 | 2024-05-23 | 25.400 | 97,080,793 | +170,800 | 12.89% | 2,465,852,142 |
| 2024-05-24 | 2024-05-22 | 25.850 | 96,909,993 | -57,700 | 12.87% | 2,505,123,319 |
| 2024-05-23 | 2024-05-21 | 26.800 | 96,967,693 | -210,400 | 12.88% | 2,598,734,172 |
| 2024-05-22 | 2024-05-20 | 27.650 | 97,178,093 | -134,400 | 12.91% | 2,686,974,271 |
| 2024-05-21 | 2024-05-17 | 27.300 | 97,312,493 | -1,449,300 | 12.93% | 2,656,631,059 |
| 2024-05-20 | 2024-05-16 | 26.000 | 98,761,793 | -430,700 | 13.12% | 2,567,806,618 |
| 2024-05-17 | 2024-05-14 | 26.150 | 99,192,493 | -121,900 | 13.18% | 2,593,883,692 |
| 2024-05-16 | 2024-05-13 | 26.200 | 99,314,393 | -1,302,500 | 13.19% | 2,602,037,097 |
| 2024-05-14 | 2024-05-10 | 25.000 | 100,616,893 | -850,138 | 13.36% | 2,515,422,325 |
| 2024-05-13 | 2024-05-09 | 26.750 | 101,467,031 | -603,900 | 13.48% | 2,714,243,079 |
| 2024-05-10 | 2024-05-08 | 27.000 | 102,070,931 | -3,281,300 | 13.56% | 2,755,915,137 |
| 2024-05-09 | 2024-05-07 | 25.700 | 105,352,231 | -4,258,600 | 13.99% | 2,707,552,337 |
| 2024-05-08 | 2024-05-06 | 24.350 | 109,610,831 | -5,442,900 | 14.56% | 2,669,023,735 |
| 2024-05-07 | 2024-05-03 | 23.300 | 115,053,731 | -1,038,500 | 15.28% | 2,680,751,932 |
| 2024-05-06 | 2024-05-02 | 23.050 | 116,092,231 | -439,120 | 15.42% | 2,675,925,925 |
| 2024-05-03 | 2024-04-30 | 22.900 | 116,531,351 | -1,002,700 | 15.48% | 2,668,567,938 |
| 2024-05-02 | 2024-04-29 | 21.700 | 117,534,051 | -717,800 | 15.61% | 2,550,488,907 |
| 2024-04-30 | 2024-04-26 | 23.150 | 118,251,851 | -2,804,900 | 15.71% | 2,737,530,351 |
| 2024-04-29 | 2024-04-25 | 19.940 | 121,056,751 | -279,900 | 16.08% | 2,413,871,615 |
| 2024-04-26 | 2024-04-24 | 19.780 | 121,336,651 | -19,700 | 16.12% | 2,400,038,957 |
| 2024-04-25 | 2024-04-23 | 19.060 | 121,356,351 | -16,380 | 16.12% | 2,313,052,050 |
| 2024-04-24 | 2024-04-22 | 18.300 | 121,372,731 | +40,223 | 16.12% | 2,221,120,977 |
| 2024-04-23 | 2024-04-19 | 18.680 | 121,332,508 | -35,807 | 16.12% | 2,266,491,249 |
| 2024-04-22 | 2024-04-18 | 18.680 | 121,368,315 | -2,378,578 | 16.12% | 2,267,160,124 |
| 2024-04-19 | 2024-04-17 | 18.140 | 123,746,893 | -7,337,500 | 16.44% | 2,244,768,639 |
| 2024-04-18 | 2024-04-16 | 17.820 | 131,084,393 | -125,957 | 17.41% | 2,335,923,883 |
| 2024-04-17 | 2024-04-15 | 18.020 | 131,210,350 | +2,431,978 | 17.43% | 2,364,410,507 |
| 2024-04-16 | 2024-04-12 | 17.960 | 128,778,372 | +204,700 | 17.10% | 2,312,859,561 |
| 2024-04-15 | 2024-04-11 | 17.920 | 128,573,672 | -540,100 | 17.08% | 2,304,040,202 |
| 2024-04-12 | 2024-04-10 | 17.980 | 129,113,772 | -1,370,400 | 17.16% | 2,321,465,621 |
| 2024-04-11 | 2024-04-09 | 17.900 | 130,484,172 | -591,600 | 17.35% | 2,335,666,679 |
| 2024-04-10 | 2024-04-08 | 17.740 | 131,075,772 | -687,595 | 17.43% | 2,325,284,195 |
| 2024-04-09 | 2024-04-05 | 17.740 | 131,763,367 | +20,774,223 | 17.53% | 2,337,482,131 |
| 2024-04-08 | 2024-04-03 | 17.840 | 110,989,144 | -1,743,700 | 14.78% | 1,980,046,329 |
| 2024-04-05 | 2024-04-02 | 16.100 | 112,732,844 | +2,695,100 | 15.01% | 1,814,998,788 |
| 2024-04-03 | 2024-03-28 | 15.340 | 110,037,744 | -3,011,600 | 14.65% | 1,687,978,993 |
| 2024-04-02 | 2024-03-27 | 15.140 | 113,049,344 | -1,354,400 | 15.06% | 1,711,567,068 |
| 2024-03-28 | 2024-03-26 | 14.800 | 114,403,744 | -1,356,300 | 15.25% | 1,693,175,411 |
| 2024-03-27 | 2024-03-25 | 14.400 | 115,760,044 | -571,100 | 15.44% | 1,666,944,634 |
| 2024-03-26 | 2024-03-22 | 14.340 | 116,331,144 | -625,800 | 15.51% | 1,668,188,605 |
| 2024-03-25 | 2024-03-21 | 14.240 | 116,956,944 | -1,995,700 | 15.60% | 1,665,466,883 |
| 2024-03-22 | 2024-03-20 | 14.040 | 118,952,644 | -1,362,500 | 15.86% | 1,670,095,122 |
| 2024-03-21 | 2024-03-19 | 13.020 | 120,315,144 | -751,400 | 16.04% | 1,566,503,175 |
| 2024-03-20 | 2024-03-18 | 13.700 | 121,066,544 | -3,804,855 | 16.14% | 1,658,611,653 |
| 2024-03-19 | 2024-03-15 | 11.960 | 124,871,399 | -4,149,700 | 16.65% | 1,493,461,932 |
| 2024-03-18 | 2024-03-14 | 11.340 | 129,021,099 | +19,130,067 | 17.20% | 1,463,099,263 |
| 2024-03-15 | 2024-03-13 | 10.460 | 109,891,032 | -5,956,442 | 14.65% | 1,149,460,195 |
| 2024-03-14 | 2024-03-12 | 16.180 | 115,847,474 | +18,974,195 | 15.45% | 1,874,412,129 |
| 2024-03-13 | 2024-03-11 | 15.620 | 96,873,279 | +45,991,290 | 12.92% | 1,513,160,618 |
| 2024-03-12 | 2024-03-08 | 16.560 | 50,881,989 | -41,037 | 6.78% | 842,605,738 |
| 2024-03-11 | 2024-03-07 | 16.020 | 50,923,026 | +17,825,146 | 6.79% | 815,786,877 |
| 2024-03-08 | 2024-03-06 | 16.900 | 33,097,880 | +29,995,222 | 4.41% | 559,354,172 |
| 2024-03-07 | 2024-03-05 | 16.200 | 3,102,658 | +292,000 | 0.41% | 50,263,060 |
| 2024-03-06 | 2024-03-04 | 18.140 | 2,810,658 | -2,000 | 0.37% | 50,985,336 |
| 2024-03-05 | 2024-03-01 | 18.860 | 2,812,658 | +10,000 | 0.38% | 53,046,730 |
| 2024-03-04 | 2024-02-29 | 19.080 | 2,802,658 | -3,000 | 0.37% | 53,474,715 |
| 2024-03-01 | 2024-02-28 | 19.380 | 2,805,658 | +3,000 | 0.37% | 54,373,652 |
| 2024-02-29 | 2024-02-27 | 20.350 | 2,802,658 | -12,000 | 0.37% | 57,034,090 |
| 2024-02-28 | 2024-02-26 | 19.980 | 2,814,658 | -15,100 | 0.38% | 56,236,867 |
| 2024-02-27 | 2024-02-23 | 20.400 | 2,829,758 | +4,658 | 0.38% | 57,727,063 |
| 2024-02-26 | 2024-02-22 | 19.980 | 2,825,100 | +23,000 | 0.38% | 56,445,498 |
| 2024-02-23 | 2024-02-21 | 18.800 | 2,802,100 | -40,703 | 0.37% | 52,679,480 |
| 2024-02-22 | 2024-02-20 | 18.420 | 2,842,803 | +4,600 | 0.38% | 52,364,431 |
| 2024-02-21 | 2024-02-19 | 18.320 | 2,838,203 | -28,800 | 0.38% | 51,995,879 |
| 2024-02-20 | 2024-02-16 | 18.980 | 2,867,003 | -42,100 | 0.38% | 54,415,717 |
| 2024-02-19 | 2024-02-15 | 18.860 | 2,909,103 | -31,100 | 0.39% | 54,865,683 |
| 2024-02-16 | 2024-02-14 | 19.020 | 2,940,203 | -15,097 | 0.39% | 55,922,661 |
| 2024-02-15 | 2024-02-09 | 19.440 | 2,955,300 | -5,200 | 0.39% | 57,451,032 |
| 2024-02-14 | 2024-02-07 | 19.300 | 2,960,500 | -75,400 | 0.39% | 57,137,650 |
| 2024-02-08 | 2024-02-06 | 19.280 | 3,035,900 | -75,200 | 0.40% | 58,532,152 |
| 2024-02-07 | 2024-02-05 | 22.300 | 3,111,100 | +60,300 | 0.41% | 69,377,530 |
| 2024-02-06 | 2024-02-02 | 23.000 | 3,050,800 | +185,300 | 0.41% | 70,168,400 |
| 2024-02-05 | 2024-02-01 | 25.850 | 2,865,500 | +23,000 | 0.38% | 74,073,175 |
| 2024-02-02 | 2024-01-31 | 26.200 | 2,842,500 | -500 | 0.38% | 74,473,500 |
| 2024-02-01 | 2024-01-30 | 26.950 | 2,843,000 | +3,900 | 0.38% | 76,618,850 |
| 2024-01-31 | 2024-01-29 | 27.650 | 2,839,100 | -38,400 | 0.38% | 78,501,115 |
| 2024-01-30 | 2024-01-26 | 27.150 | 2,877,500 | -10,700 | 0.38% | 78,124,125 |
| 2024-01-29 | 2024-01-25 | 27.700 | 2,888,200 | +1,600 | 0.39% | 80,003,140 |
| 2024-01-25 | 2024-01-23 | 25.250 | 2,886,600 | -4,800 | 0.38% | 72,886,650 |
| 2024-01-24 | 2024-01-22 | 24.700 | 2,891,400 | -18,000 | 0.39% | 71,417,580 |
| 2024-01-22 | 2024-01-18 | 25.300 | 2,909,400 | -13,200 | 0.39% | 73,607,820 |
| 2024-01-19 | 2024-01-17 | 24.600 | 2,922,600 | -28,300 | 0.39% | 71,895,960 |
| 2024-01-18 | 2024-01-16 | 26.100 | 2,950,900 | -10,800 | 0.39% | 77,018,490 |
| 2024-01-10 | 2024-01-08 | 25.100 | 2,961,700 | -10,300 | 0.39% | 74,338,670 |
| 2024-01-09 | 2024-01-05 | 25.000 | 2,972,000 | -900 | 0.40% | 74,300,000 |
| 2024-01-08 | 2024-01-04 | 25.900 | 2,972,900 | -1,700 | 0.40% | 76,998,110 |
| 2024-01-05 | 2024-01-03 | 24.900 | 2,974,600 | +13,200 | 0.40% | 74,067,540 |
| 2024-01-04 | 2024-01-02 | 27.100 | 2,961,400 | -500 | 0.39% | 80,253,940 |
| 2024-01-03 | 2023-12-29 | 28.100 | 2,961,900 | +400 | 0.39% | 83,229,390 |
| 2023-12-21 | 2023-12-19 | 30.600 | 2,961,500 | +100 | 0.39% | 90,621,900 |
| 2023-11-28 | 2023-11-24 | 33.800 | 2,961,400 | -6,366,700 | 0.39% | 100,095,320 |
| 2023-10-25 | 2023-10-20 | 28.450 | 9,328,100 | +4,521,000 | 1.24% | 265,384,445 |
| 2023-10-24 | 2023-10-19 | 28.000 | 4,807,100 | +1,304,800 | 0.64% | 134,598,800 |
| 2023-10-20 | 2023-10-18 | 28.800 | 3,502,300 | -31,000 | 0.47% | 100,866,240 |
| 2023-10-19 | 2023-10-17 | 28.850 | 3,533,300 | -52,600 | 0.47% | 101,935,705 |
| 2023-10-18 | 2023-10-16 | 28.900 | 3,585,900 | -30,100 | 0.48% | 103,632,510 |
| 2023-10-04 | 2023-09-29 | 30.700 | 3,616,000 | +58,100 | 0.49% | 111,011,200 |
| 2023-10-03 | 2023-09-28 | 29.550 | 3,557,900 | +106,700 | 0.48% | 105,135,945 |
| 2023-09-29 | 2023-09-27 | 29.600 | 3,451,200 | +50,500 | 0.46% | 102,155,520 |
| 2023-09-28 | 2023-09-26 | 29.500 | 3,400,700 | 0.46% | 100,320,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy