History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 18,799,025 | +0 | 2.49% | 345,338,089 |
| 2025-10-13 | 2025-10-09 | 18.440 | 18,799,025 | +0 | 2.49% | 346,654,021 |
| 2025-10-10 | 2025-10-08 | 18.260 | 18,799,025 | -5,300 | 2.49% | 343,270,196 |
| 2025-10-09 | 2025-10-06 | 19.020 | 18,804,325 | -58,400 | 2.49% | 357,658,262 |
| 2025-10-08 | 2025-10-03 | 19.090 | 18,862,725 | +10,000 | 2.49% | 360,089,420 |
| 2025-10-06 | 2025-10-02 | 19.300 | 18,852,725 | +2,800 | 2.49% | 363,857,592 |
| 2025-10-03 | 2025-09-30 | 19.150 | 18,849,925 | -14,000 | 2.49% | 360,976,064 |
| 2025-10-02 | 2025-09-29 | 19.040 | 18,863,925 | -1,600 | 2.50% | 359,169,132 |
| 2025-09-30 | 2025-09-26 | 19.200 | 18,865,525 | -5,600 | 2.50% | 362,218,080 |
| 2025-09-29 | 2025-09-25 | 19.000 | 18,871,125 | -16,730 | 2.50% | 358,551,375 |
| 2025-09-26 | 2025-09-24 | 19.300 | 18,887,855 | +13,200 | 2.50% | 364,535,602 |
| 2025-09-25 | 2025-09-23 | 19.700 | 18,874,655 | -2,400 | 2.50% | 371,830,704 |
| 2025-09-24 | 2025-09-22 | 19.920 | 18,877,055 | -16,400 | 2.50% | 376,030,936 |
| 2025-09-23 | 2025-09-19 | 20.320 | 18,893,455 | -169,800 | 2.50% | 383,915,006 |
| 2025-09-22 | 2025-09-18 | 20.060 | 19,063,255 | -185,100 | 2.52% | 382,408,895 |
| 2025-09-19 | 2025-09-17 | 20.340 | 19,248,355 | -114,900 | 2.55% | 391,511,541 |
| 2025-09-18 | 2025-09-16 | 20.060 | 19,363,255 | -363,700 | 2.56% | 388,426,895 |
| 2025-09-17 | 2025-09-15 | 20.100 | 19,726,955 | -47,300 | 2.61% | 396,511,796 |
| 2025-09-16 | 2025-09-12 | 20.120 | 19,774,255 | -326,500 | 2.62% | 397,858,011 |
| 2025-09-15 | 2025-09-11 | 20.620 | 20,100,755 | -88,500 | 2.66% | 414,477,568 |
| 2025-09-12 | 2025-09-10 | 20.060 | 20,189,255 | -90,400 | 2.67% | 404,996,455 |
| 2025-09-11 | 2025-09-09 | 20.000 | 20,279,655 | -27,200 | 2.68% | 405,593,100 |
| 2025-09-10 | 2025-09-08 | 20.120 | 20,306,855 | -33,300 | 2.69% | 408,573,923 |
| 2025-09-09 | 2025-09-05 | 20.100 | 20,340,155 | -153,700 | 2.69% | 408,837,116 |
| 2025-09-08 | 2025-09-04 | 20.400 | 20,493,855 | -149,900 | 2.71% | 418,074,642 |
| 2025-09-05 | 2025-09-03 | 20.720 | 20,643,755 | -110,800 | 2.73% | 427,738,604 |
| 2025-09-04 | 2025-09-02 | 20.360 | 20,754,555 | -82,200 | 2.75% | 422,562,740 |
| 2025-09-03 | 2025-09-01 | 20.360 | 20,836,755 | -16,800 | 2.76% | 424,236,332 |
| 2025-09-02 | 2025-08-29 | 20.100 | 20,853,555 | -36,400 | 2.76% | 419,156,456 |
| 2025-09-01 | 2025-08-28 | 20.000 | 20,889,955 | +1,700 | 2.76% | 417,799,100 |
| 2025-08-29 | 2025-08-27 | 20.220 | 20,888,255 | +33,400 | 2.76% | 422,360,516 |
| 2025-08-28 | 2025-08-26 | 20.120 | 20,854,855 | -21,600 | 2.76% | 419,599,683 |
| 2025-08-27 | 2025-08-25 | 20.600 | 20,876,455 | -84,800 | 2.76% | 430,054,973 |
| 2025-08-26 | 2025-08-22 | 20.740 | 20,961,255 | -159,300 | 2.77% | 434,736,429 |
| 2025-08-25 | 2025-08-21 | 19.060 | 21,120,555 | +3,000 | 2.79% | 402,557,778 |
| 2025-08-22 | 2025-08-20 | 19.320 | 21,117,555 | +34,600 | 2.79% | 407,991,163 |
| 2025-08-21 | 2025-08-19 | 19.320 | 21,082,955 | -30,000 | 2.79% | 407,322,691 |
| 2025-08-20 | 2025-08-18 | 18.790 | 21,112,955 | +3,100 | 2.79% | 396,712,424 |
| 2025-08-19 | 2025-08-15 | 18.570 | 21,109,855 | +20,400 | 2.79% | 392,010,007 |
| 2025-08-18 | 2025-08-14 | 18.480 | 21,089,455 | +31,600 | 2.79% | 389,733,128 |
| 2025-08-15 | 2025-08-13 | 18.790 | 21,057,855 | -36,400 | 2.79% | 395,677,095 |
| 2025-08-14 | 2025-08-12 | 18.730 | 21,094,255 | -700 | 2.79% | 395,095,396 |
| 2025-08-13 | 2025-08-11 | 18.840 | 21,094,955 | +8,300 | 2.79% | 397,428,952 |
| 2025-08-12 | 2025-08-08 | 19.120 | 21,086,655 | -36,500 | 2.79% | 403,176,844 |
| 2025-08-11 | 2025-08-07 | 19.120 | 21,123,155 | -40,100 | 2.79% | 403,874,724 |
| 2025-08-08 | 2025-08-06 | 18.990 | 21,163,255 | +2,100 | 2.80% | 401,890,212 |
| 2025-08-07 | 2025-08-05 | 19.130 | 21,161,155 | +10,800 | 2.80% | 404,812,895 |
| 2025-08-06 | 2025-08-04 | 19.730 | 21,150,355 | -176,600 | 2.80% | 417,296,504 |
| 2025-08-05 | 2025-08-01 | 19.700 | 21,326,955 | -58,100 | 2.82% | 420,141,014 |
| 2025-08-04 | 2025-07-31 | 20.100 | 21,385,055 | -186,900 | 2.83% | 429,839,606 |
| 2025-08-01 | 2025-07-30 | 20.200 | 21,571,955 | +59,100 | 2.85% | 435,753,491 |
| 2025-07-31 | 2025-07-29 | 20.700 | 21,512,855 | -20,700 | 2.85% | 445,316,098 |
| 2025-07-30 | 2025-07-28 | 20.750 | 21,533,555 | -116,300 | 2.86% | 446,821,266 |
| 2025-07-29 | 2025-07-25 | 20.050 | 21,649,855 | +15,100 | 2.88% | 434,079,593 |
| 2025-07-28 | 2025-07-24 | 20.900 | 21,634,755 | -95,100 | 2.87% | 452,166,379 |
| 2025-07-25 | 2025-07-23 | 20.100 | 21,729,855 | -66,300 | 2.89% | 436,770,086 |
| 2025-07-24 | 2025-07-22 | 20.050 | 21,796,155 | -4,300 | 2.90% | 437,012,908 |
| 2025-07-23 | 2025-07-21 | 20.000 | 21,800,455 | -15,200 | 2.90% | 436,009,100 |
| 2025-07-22 | 2025-07-18 | 20.000 | 21,815,655 | +159,600 | 2.90% | 436,313,100 |
| 2025-07-21 | 2025-07-17 | 19.960 | 21,656,055 | -7,100 | 2.88% | 432,254,858 |
| 2025-07-18 | 2025-07-16 | 19.900 | 21,663,155 | -26,200 | 2.88% | 431,096,784 |
| 2025-07-17 | 2025-07-15 | 19.880 | 21,689,355 | -5,300 | 2.88% | 431,184,377 |
| 2025-07-16 | 2025-07-14 | 20.000 | 21,694,655 | -14,500 | 2.88% | 433,893,100 |
| 2025-07-15 | 2025-07-11 | 20.100 | 21,709,155 | +130,700 | 2.88% | 436,354,016 |
| 2025-07-14 | 2025-07-10 | 19.800 | 21,578,455 | -300 | 2.87% | 427,253,409 |
| 2025-07-11 | 2025-07-09 | 19.540 | 21,578,755 | +3,400 | 2.87% | 421,648,873 |
| 2025-07-10 | 2025-07-08 | 19.500 | 21,575,355 | -11,000 | 2.87% | 420,719,422 |
| 2025-07-09 | 2025-07-07 | 19.440 | 21,586,355 | +10,900 | 2.87% | 419,638,741 |
| 2025-07-08 | 2025-07-04 | 20.000 | 21,575,455 | -1,400 | 2.87% | 431,509,100 |
| 2025-07-07 | 2025-07-03 | 19.900 | 21,576,855 | +40,600 | 2.87% | 429,379,414 |
| 2025-07-04 | 2025-07-02 | 19.700 | 21,536,255 | -5,500 | 2.86% | 424,264,224 |
| 2025-07-03 | 2025-06-30 | 19.360 | 21,541,755 | -71,800 | 2.86% | 417,048,377 |
| 2025-07-02 | 2025-06-27 | 19.980 | 21,613,555 | +800 | 2.87% | 431,838,829 |
| 2025-06-30 | 2025-06-26 | 19.620 | 21,612,755 | -2,500 | 2.87% | 424,042,253 |
| 2025-06-27 | 2025-06-25 | 19.860 | 21,615,255 | -5,800 | 2.87% | 429,278,964 |
| 2025-06-26 | 2025-06-24 | 19.700 | 21,621,055 | +2,735,260 | 2.87% | 425,934,784 |
| 2025-06-25 | 2025-06-23 | 19.640 | 18,885,795 | -5,400 | 2.51% | 370,917,014 |
| 2025-06-24 | 2025-06-20 | 19.940 | 18,891,195 | -29,700 | 2.51% | 376,690,428 |
| 2025-06-23 | 2025-06-19 | 19.240 | 18,920,895 | -3,000 | 2.51% | 364,038,020 |
| 2025-06-20 | 2025-06-18 | 19.640 | 18,923,895 | -2,879,260 | 2.51% | 371,665,298 |
| 2025-06-19 | 2025-06-17 | 19.820 | 21,803,155 | -31,200 | 2.90% | 432,138,532 |
| 2025-06-18 | 2025-06-16 | 19.800 | 21,834,355 | -58,200 | 2.90% | 432,320,229 |
| 2025-06-17 | 2025-06-13 | 20.050 | 21,892,555 | -61,600 | 2.91% | 438,945,728 |
| 2025-06-16 | 2025-06-12 | 20.150 | 21,954,155 | -4,400 | 2.92% | 442,376,223 |
| 2025-06-13 | 2025-06-11 | 20.350 | 21,958,555 | +7,400 | 2.92% | 446,856,594 |
| 2025-06-12 | 2025-06-10 | 20.600 | 21,951,155 | -41,100 | 2.92% | 452,193,793 |
| 2025-06-11 | 2025-06-09 | 20.450 | 21,992,255 | -19,600 | 2.92% | 449,741,615 |
| 2025-06-10 | 2025-06-06 | 19.580 | 22,011,855 | -39,000 | 2.92% | 430,992,121 |
| 2025-06-09 | 2025-06-05 | 19.640 | 22,050,855 | +2,401,160 | 2.93% | 433,078,792 |
| 2025-06-06 | 2025-06-04 | 18.800 | 19,649,695 | -38,500 | 2.61% | 369,414,266 |
| 2025-06-05 | 2025-06-03 | 18.380 | 19,688,195 | -169,700 | 2.62% | 361,869,024 |
| 2025-06-04 | 2025-06-02 | 17.380 | 19,857,895 | +39,600 | 2.64% | 345,130,215 |
| 2025-06-03 | 2025-05-30 | 18.640 | 19,818,295 | -4,300 | 2.63% | 369,413,019 |
| 2025-06-02 | 2025-05-29 | 18.740 | 19,822,595 | +5,700 | 2.63% | 371,475,430 |
| 2025-05-30 | 2025-05-28 | 18.120 | 19,816,895 | -18,600 | 2.63% | 359,082,137 |
| 2025-05-29 | 2025-05-27 | 18.620 | 19,835,495 | -71,200 | 2.64% | 369,336,917 |
| 2025-05-28 | 2025-05-26 | 18.360 | 19,906,695 | +135,300 | 2.64% | 365,486,920 |
| 2025-05-27 | 2025-05-23 | 18.900 | 19,771,395 | +59,900 | 2.63% | 373,679,366 |
| 2025-05-26 | 2025-05-22 | 18.040 | 19,711,495 | -8,100 | 2.62% | 355,595,370 |
| 2025-05-23 | 2025-05-21 | 18.200 | 19,719,595 | +1,300 | 2.62% | 358,896,629 |
| 2025-05-22 | 2025-05-20 | 18.500 | 19,718,295 | -200 | 2.62% | 364,788,458 |
| 2025-05-21 | 2025-05-19 | 18.600 | 19,718,495 | -7,400 | 2.62% | 366,764,007 |
| 2025-05-20 | 2025-05-16 | 18.680 | 19,725,895 | -24,100 | 2.62% | 368,479,719 |
| 2025-05-19 | 2025-05-15 | 18.540 | 19,749,995 | +2,100 | 2.62% | 366,164,907 |
| 2025-05-16 | 2025-05-14 | 18.660 | 19,747,895 | +147,700 | 2.62% | 368,495,721 |
| 2025-05-15 | 2025-05-13 | 18.000 | 19,600,195 | -4,600 | 2.60% | 352,803,510 |
| 2025-05-14 | 2025-05-12 | 18.500 | 19,604,795 | +21,800 | 2.60% | 362,688,708 |
| 2025-05-13 | 2025-05-09 | 17.500 | 19,582,995 | -66,800 | 2.60% | 342,702,412 |
| 2025-05-12 | 2025-05-08 | 17.240 | 19,649,795 | -190,400 | 2.61% | 338,762,466 |
| 2025-05-09 | 2025-05-07 | 17.200 | 19,840,195 | -8,900 | 2.64% | 341,251,354 |
| 2025-05-08 | 2025-05-06 | 17.180 | 19,849,095 | -9,600 | 2.64% | 341,007,452 |
| 2025-05-07 | 2025-05-02 | 16.860 | 19,858,695 | -7,900 | 2.64% | 334,817,598 |
| 2025-05-06 | 2025-04-30 | 16.660 | 19,866,595 | +31,000 | 2.64% | 330,977,473 |
| 2025-05-02 | 2025-04-29 | 16.940 | 19,835,595 | +7,100 | 2.64% | 336,014,979 |
| 2025-04-30 | 2025-04-28 | 17.000 | 19,828,495 | -43,900 | 2.63% | 337,084,415 |
| 2025-04-29 | 2025-04-25 | 17.160 | 19,872,395 | -84,100 | 2.64% | 341,010,298 |
| 2025-04-28 | 2025-04-24 | 17.020 | 19,956,495 | -1,900 | 2.66% | 339,659,545 |
| 2025-04-25 | 2025-04-23 | 17.060 | 19,958,395 | +9,900 | 2.66% | 340,490,219 |
| 2025-04-24 | 2025-04-22 | 17.120 | 19,948,495 | -57,800 | 2.65% | 341,518,234 |
| 2025-04-23 | 2025-04-17 | 17.380 | 20,006,295 | -17,700 | 2.66% | 347,709,407 |
| 2025-04-22 | 2025-04-16 | 16.940 | 20,023,995 | +4,200 | 2.66% | 339,206,475 |
| 2025-04-17 | 2025-04-15 | 17.280 | 20,019,795 | -4,500 | 2.66% | 345,942,058 |
| 2025-04-16 | 2025-04-14 | 17.000 | 20,024,295 | -24,400 | 2.66% | 340,413,015 |
| 2025-04-15 | 2025-04-11 | 16.860 | 20,048,695 | +15,300 | 2.67% | 338,020,998 |
| 2025-04-14 | 2025-04-10 | 16.520 | 20,033,395 | +23,400 | 2.67% | 330,951,685 |
| 2025-04-11 | 2025-04-09 | 16.260 | 20,009,995 | -14,000 | 2.66% | 325,362,519 |
| 2025-04-10 | 2025-04-08 | 16.000 | 20,023,995 | +41,700 | 2.66% | 320,383,920 |
| 2025-04-09 | 2025-04-07 | 16.180 | 19,982,295 | +270,700 | 2.66% | 323,313,533 |
| 2025-04-08 | 2025-04-03 | 17.800 | 19,711,595 | -82,900 | 2.62% | 350,866,391 |
| 2025-04-07 | 2025-04-02 | 17.780 | 19,794,495 | -6,700 | 2.63% | 351,946,121 |
| 2025-04-03 | 2025-04-01 | 17.680 | 19,801,195 | -190,700 | 2.64% | 350,085,128 |
| 2025-04-02 | 2025-03-31 | 17.860 | 19,991,895 | -158,200 | 2.66% | 357,055,245 |
| 2025-04-01 | 2025-03-28 | 18.480 | 20,150,095 | -38,300 | 2.68% | 372,373,756 |
| 2025-03-31 | 2025-03-27 | 18.260 | 20,188,395 | -104,000 | 2.69% | 368,640,093 |
| 2025-03-28 | 2025-03-26 | 18.260 | 20,292,395 | -101,600 | 2.70% | 370,539,133 |
| 2025-03-27 | 2025-03-25 | 18.320 | 20,393,995 | -139,100 | 2.71% | 373,617,988 |
| 2025-03-26 | 2025-03-24 | 18.160 | 20,533,095 | -148,500 | 2.73% | 372,881,005 |
| 2025-03-25 | 2025-03-21 | 17.940 | 20,681,595 | -68,300 | 2.75% | 371,027,814 |
| 2025-03-24 | 2025-03-20 | 18.160 | 20,749,895 | -138,600 | 2.76% | 376,818,093 |
| 2025-03-21 | 2025-03-19 | 18.160 | 20,888,495 | -38,800 | 2.78% | 379,335,069 |
| 2025-03-20 | 2025-03-18 | 18.360 | 20,927,295 | +42,900 | 2.78% | 384,225,136 |
| 2025-03-19 | 2025-03-17 | 18.060 | 20,884,395 | -9,300 | 2.78% | 377,172,174 |
| 2025-03-18 | 2025-03-14 | 17.740 | 20,893,695 | +67,900 | 2.78% | 370,654,149 |
| 2025-03-17 | 2025-03-13 | 17.480 | 20,825,795 | +133,400 | 2.77% | 364,034,897 |
| 2025-03-14 | 2025-03-12 | 18.400 | 20,692,395 | -214,000 | 2.75% | 380,740,068 |
| 2025-03-13 | 2025-03-11 | 16.860 | 20,906,395 | +1,100 | 2.78% | 352,481,820 |
| 2025-03-12 | 2025-03-10 | 16.760 | 20,905,295 | -7,500 | 2.78% | 350,372,744 |
| 2025-03-11 | 2025-03-07 | 17.220 | 20,912,795 | +75,500 | 2.78% | 360,118,330 |
| 2025-03-10 | 2025-03-06 | 17.500 | 20,837,295 | +77,100 | 2.77% | 364,652,662 |
| 2025-03-07 | 2025-03-05 | 17.120 | 20,760,195 | -28,100 | 2.76% | 355,414,538 |
| 2025-03-06 | 2025-03-04 | 17.000 | 20,788,295 | -47,800 | 2.77% | 353,401,015 |
| 2025-03-05 | 2025-03-03 | 15.820 | 20,836,095 | -6,800 | 2.77% | 329,627,023 |
| 2025-03-04 | 2025-02-28 | 15.800 | 20,842,895 | -80,700 | 2.77% | 329,317,741 |
| 2025-03-03 | 2025-02-27 | 16.700 | 20,923,595 | -37,300 | 2.78% | 349,424,036 |
| 2025-02-28 | 2025-02-26 | 16.780 | 20,960,895 | -1,400 | 2.79% | 351,723,818 |
| 2025-02-27 | 2025-02-25 | 16.020 | 20,962,295 | -117,600 | 2.79% | 335,815,966 |
| 2025-02-26 | 2025-02-24 | 16.620 | 21,079,895 | -31,800 | 2.81% | 350,347,855 |
| 2025-02-25 | 2025-02-21 | 16.800 | 21,111,695 | +30,800 | 2.81% | 354,676,476 |
| 2025-02-24 | 2025-02-20 | 16.460 | 21,080,895 | +300 | 2.81% | 346,991,532 |
| 2025-02-21 | 2025-02-19 | 16.700 | 21,080,595 | -169,300 | 2.81% | 352,045,936 |
| 2025-02-20 | 2025-02-18 | 16.540 | 21,249,895 | +77,000 | 2.83% | 351,473,263 |
| 2025-02-19 | 2025-02-17 | 16.740 | 21,172,895 | -28,800 | 2.82% | 354,434,262 |
| 2025-02-18 | 2025-02-14 | 17.080 | 21,201,695 | -61,300 | 2.82% | 362,124,951 |
| 2025-02-17 | 2025-02-13 | 16.140 | 21,262,995 | +2,700 | 2.83% | 343,184,739 |
| 2025-02-14 | 2025-02-12 | 16.380 | 21,260,295 | -15,100 | 2.83% | 348,243,632 |
| 2025-02-13 | 2025-02-11 | 16.820 | 21,275,395 | -3,100 | 2.83% | 357,852,144 |
| 2025-02-12 | 2025-02-10 | 17.300 | 21,278,495 | -1,500 | 2.83% | 368,117,964 |
| 2025-02-11 | 2025-02-07 | 16.560 | 21,279,995 | -35,700 | 2.83% | 352,396,717 |
| 2025-02-10 | 2025-02-06 | 15.860 | 21,315,695 | -16,400 | 2.84% | 338,066,923 |
| 2025-02-07 | 2025-02-05 | 15.600 | 21,332,095 | +72,800 | 2.84% | 332,780,682 |
| 2025-02-06 | 2025-02-04 | 16.200 | 21,259,295 | +15,800 | 2.83% | 344,400,579 |
| 2025-02-05 | 2025-02-03 | 16.060 | 21,243,495 | +11,100 | 2.83% | 341,170,530 |
| 2025-02-04 | 2025-01-28 | 15.720 | 21,232,395 | -28,900 | 2.83% | 333,773,249 |
| 2025-02-03 | 2025-01-24 | 15.480 | 21,261,295 | -3,700 | 2.83% | 329,124,847 |
| 2025-01-27 | 2025-01-23 | 15.200 | 21,264,995 | -17,300 | 2.83% | 323,227,924 |
| 2025-01-24 | 2025-01-22 | 15.400 | 21,282,295 | -2,376,480 | 2.83% | 327,747,343 |
| 2025-01-23 | 2025-01-21 | 17.140 | 23,658,775 | +31,800 | 3.15% | 405,511,404 |
| 2025-01-22 | 2025-01-20 | 17.300 | 23,626,975 | +2,400 | 3.15% | 408,746,668 |
| 2025-01-21 | 2025-01-17 | 17.300 | 23,624,575 | +22,500 | 3.15% | 408,705,148 |
| 2025-01-20 | 2025-01-16 | 17.040 | 23,602,075 | +54,600 | 3.14% | 402,179,358 |
| 2025-01-17 | 2025-01-15 | 16.800 | 23,547,475 | +62,000 | 3.14% | 395,597,580 |
| 2025-01-16 | 2025-01-14 | 16.920 | 23,485,475 | +111,600 | 3.13% | 397,374,237 |
| 2025-01-15 | 2025-01-13 | 17.720 | 23,373,875 | +48,000 | 3.11% | 414,185,065 |
| 2025-01-14 | 2025-01-10 | 17.820 | 23,325,875 | +22,700 | 3.11% | 415,667,092 |
| 2025-01-13 | 2025-01-09 | 17.920 | 23,303,175 | +9,800 | 3.10% | 417,592,896 |
| 2025-01-10 | 2025-01-08 | 17.840 | 23,293,375 | +6,200 | 3.10% | 415,553,810 |
| 2025-01-09 | 2025-01-07 | 18.360 | 23,287,175 | +47,600 | 3.10% | 427,552,533 |
| 2025-01-08 | 2025-01-06 | 18.480 | 23,239,575 | +155,400 | 3.10% | 429,467,346 |
| 2025-01-07 | 2025-01-03 | 17.880 | 23,084,175 | -13,800 | 3.07% | 412,745,049 |
| 2025-01-06 | 2025-01-02 | 18.000 | 23,097,975 | +15,000 | 3.08% | 415,763,550 |
| 2025-01-03 | 2024-12-31 | 18.000 | 23,082,975 | -84,100 | 3.07% | 415,493,550 |
| 2025-01-02 | 2024-12-27 | 18.020 | 23,167,075 | +370,000 | 3.09% | 417,470,692 |
| 2024-12-30 | 2024-12-24 | 18.760 | 22,797,075 | +200,360 | 3.05% | 427,673,127 |
| 2024-12-27 | 2024-12-20 | 19.520 | 22,596,715 | +69,300 | 3.02% | 441,087,877 |
| 2024-12-23 | 2024-12-19 | 19.160 | 22,527,415 | +21,700 | 3.01% | 431,625,271 |
| 2024-12-20 | 2024-12-18 | 19.140 | 22,505,715 | +27,918 | 3.01% | 430,759,385 |
| 2024-12-19 | 2024-12-17 | 19.780 | 22,477,797 | -3,000 | 3.00% | 444,610,825 |
| 2024-12-18 | 2024-12-16 | 20.350 | 22,480,797 | +500 | 3.00% | 457,484,219 |
| 2024-12-17 | 2024-12-13 | 20.350 | 22,480,297 | -9,800 | 3.00% | 457,474,044 |
| 2024-12-16 | 2024-12-12 | 21.150 | 22,490,097 | -57,900 | 3.01% | 475,665,552 |
| 2024-12-13 | 2024-12-11 | 20.450 | 22,547,997 | +126,700 | 3.01% | 461,106,539 |
| 2024-12-12 | 2024-12-10 | 20.850 | 22,421,297 | -139,700 | 3.00% | 467,484,042 |
| 2024-12-11 | 2024-12-09 | 21.100 | 22,560,997 | -56,400 | 3.02% | 476,037,037 |
| 2024-12-10 | 2024-12-06 | 20.900 | 22,617,397 | +124,800 | 3.02% | 472,703,597 |
| 2024-12-09 | 2024-12-05 | 20.850 | 22,492,597 | +26,500 | 3.01% | 468,970,647 |
| 2024-12-06 | 2024-12-04 | 21.500 | 22,466,097 | -47,600 | 3.00% | 483,021,086 |
| 2024-12-05 | 2024-12-03 | 21.550 | 22,513,697 | -46,300 | 3.01% | 485,170,170 |
| 2024-12-04 | 2024-12-02 | 21.500 | 22,559,997 | -4,900 | 3.02% | 485,039,936 |
| 2024-12-03 | 2024-11-29 | 21.450 | 22,564,897 | -23,800 | 3.02% | 484,017,041 |
| 2024-12-02 | 2024-11-28 | 21.550 | 22,588,697 | -15,100 | 3.02% | 486,786,420 |
| 2024-11-29 | 2024-11-27 | 22.050 | 22,603,797 | -1,200 | 3.02% | 498,413,724 |
| 2024-11-28 | 2024-11-26 | 21.400 | 22,604,997 | -5,000 | 3.02% | 483,746,936 |
| 2024-11-27 | 2024-11-25 | 21.750 | 22,609,997 | -125,000 | 3.02% | 491,767,435 |
| 2024-11-26 | 2024-11-22 | 21.000 | 22,734,997 | +7,100 | 3.04% | 477,434,937 |
| 2024-11-25 | 2024-11-21 | 22.900 | 22,727,897 | -35,700 | 3.04% | 520,468,841 |
| 2024-11-22 | 2024-11-20 | 23.050 | 22,763,597 | +17,500 | 3.04% | 524,700,911 |
| 2024-11-21 | 2024-11-19 | 23.000 | 22,746,097 | -76,300 | 3.04% | 523,160,231 |
| 2024-11-20 | 2024-11-18 | 23.050 | 22,822,397 | -177,800 | 3.05% | 526,056,251 |
| 2024-11-19 | 2024-11-15 | 23.250 | 23,000,197 | -50,100 | 3.07% | 534,754,580 |
| 2024-11-18 | 2024-11-14 | 22.700 | 23,050,297 | -193,700 | 3.08% | 523,241,742 |
| 2024-11-15 | 2024-11-13 | 22.800 | 23,243,997 | -43,500 | 3.11% | 529,963,132 |
| 2024-11-14 | 2024-11-12 | 22.050 | 23,287,497 | -53,900 | 3.11% | 513,489,309 |
| 2024-11-13 | 2024-11-11 | 21.800 | 23,341,397 | +9,000 | 3.12% | 508,842,455 |
| 2024-11-12 | 2024-11-08 | 22.250 | 23,332,397 | -52,000 | 3.12% | 519,145,833 |
| 2024-11-11 | 2024-11-07 | 22.250 | 23,384,397 | -63,500 | 3.13% | 520,302,833 |
| 2024-11-08 | 2024-11-06 | 20.800 | 23,447,897 | -35,800 | 3.13% | 487,716,258 |
| 2024-11-07 | 2024-11-05 | 21.900 | 23,483,697 | -88,100 | 3.14% | 514,292,964 |
| 2024-11-06 | 2024-11-04 | 20.700 | 23,571,797 | -10,600 | 3.15% | 487,936,198 |
| 2024-11-05 | 2024-11-01 | 20.500 | 23,582,397 | -107,300 | 3.15% | 483,439,138 |
| 2024-11-04 | 2024-10-31 | 20.400 | 23,689,697 | -3,600 | 3.17% | 483,269,819 |
| 2024-11-01 | 2024-10-30 | 20.500 | 23,693,297 | -15,100 | 3.17% | 485,712,588 |
| 2024-10-31 | 2024-10-29 | 21.150 | 23,708,397 | -5,500 | 3.17% | 501,432,597 |
| 2024-10-30 | 2024-10-28 | 21.200 | 23,713,897 | +23,500 | 3.19% | 502,734,616 |
| 2024-10-29 | 2024-10-25 | 21.250 | 23,690,397 | +36,400 | 3.18% | 503,420,936 |
| 2024-10-28 | 2024-10-24 | 21.100 | 23,653,997 | +49,800 | 3.18% | 499,099,337 |
| 2024-10-25 | 2024-10-23 | 21.500 | 23,604,197 | +18,700 | 3.17% | 507,490,236 |
| 2024-10-24 | 2024-10-22 | 20.300 | 23,585,497 | +70,500 | 3.17% | 478,785,589 |
| 2024-10-23 | 2024-10-21 | 20.450 | 23,514,997 | -1,450,640 | 3.16% | 480,881,689 |
| 2024-10-22 | 2024-10-18 | 20.500 | 24,965,637 | +1,477,700 | 3.36% | 511,795,558 |
| 2024-10-21 | 2024-10-17 | 19.760 | 23,487,937 | -68,700 | 3.16% | 464,121,635 |
| 2024-10-18 | 2024-10-16 | 19.920 | 23,556,637 | +618,100 | 3.17% | 469,248,209 |
| 2024-10-17 | 2024-10-15 | 19.980 | 22,938,537 | +221,800 | 3.08% | 458,311,969 |
| 2024-10-16 | 2024-10-14 | 21.050 | 22,716,737 | -45,700 | 3.05% | 478,187,314 |
| 2024-10-15 | 2024-10-10 | 21.750 | 22,762,437 | -52,600 | 3.06% | 495,083,005 |
| 2024-10-14 | 2024-10-09 | 20.650 | 22,815,037 | -82,600 | 3.07% | 471,130,514 |
| 2024-10-10 | 2024-10-08 | 21.400 | 22,897,637 | +192,600 | 3.08% | 490,009,432 |
| 2024-10-09 | 2024-10-07 | 24.100 | 22,705,037 | -158,300 | 3.05% | 547,191,392 |
| 2024-10-08 | 2024-10-04 | 24.350 | 22,863,337 | -157,800 | 3.07% | 556,722,256 |
| 2024-10-07 | 2024-10-03 | 24.000 | 23,021,137 | -345,800 | 3.09% | 552,507,288 |
| 2024-10-04 | 2024-10-02 | 24.400 | 23,366,937 | +1,103,100 | 3.14% | 570,153,263 |
| 2024-10-03 | 2024-09-30 | 23.250 | 22,263,837 | +12,500 | 2.99% | 517,634,210 |
| 2024-10-02 | 2024-09-27 | 23.450 | 22,251,337 | -349,900 | 2.99% | 521,793,853 |
| 2024-09-30 | 2024-09-26 | 20.650 | 22,601,237 | +52,900 | 3.04% | 466,715,544 |
| 2024-09-27 | 2024-09-25 | 19.260 | 22,548,337 | -55,700 | 3.03% | 434,280,971 |
| 2024-09-26 | 2024-09-24 | 19.880 | 22,604,037 | -77,800 | 3.04% | 449,368,256 |
| 2024-09-25 | 2024-09-23 | 18.680 | 22,681,837 | +10,000 | 3.05% | 423,696,715 |
| 2024-09-24 | 2024-09-20 | 18.680 | 22,671,837 | -352,500 | 3.05% | 423,509,915 |
| 2024-09-23 | 2024-09-19 | 18.400 | 23,024,337 | -150,900 | 3.09% | 423,647,801 |
| 2024-09-20 | 2024-09-17 | 16.980 | 23,175,237 | +6,400 | 3.12% | 393,515,524 |
| 2024-09-19 | 2024-09-16 | 17.000 | 23,168,837 | +1,700 | 3.11% | 393,870,229 |
| 2024-09-17 | 2024-09-13 | 16.460 | 23,167,137 | +4,600 | 3.11% | 381,331,075 |
| 2024-09-16 | 2024-09-12 | 17.000 | 23,162,537 | +64,100 | 3.11% | 393,763,129 |
| 2024-09-13 | 2024-09-11 | 16.080 | 23,098,437 | +91,300 | 3.10% | 371,422,867 |
| 2024-09-12 | 2024-09-10 | 16.280 | 23,007,137 | +132,900 | 3.09% | 374,556,190 |
| 2024-09-11 | 2024-09-09 | 17.020 | 22,874,237 | +84,800 | 3.07% | 389,319,514 |
| 2024-09-10 | 2024-09-05 | 17.040 | 22,789,437 | +25,100 | 3.06% | 388,332,006 |
| 2024-09-09 | 2024-09-04 | 17.540 | 22,764,337 | +67,600 | 3.06% | 399,286,471 |
| 2024-09-05 | 2024-09-03 | 17.720 | 22,696,737 | -403,800 | 3.05% | 402,186,180 |
| 2024-09-04 | 2024-09-02 | 18.340 | 23,100,537 | -385,700 | 3.10% | 423,663,849 |
| 2024-09-03 | 2024-08-30 | 17.980 | 23,486,237 | -34,700 | 3.16% | 422,282,541 |
| 2024-09-02 | 2024-08-29 | 17.760 | 23,520,937 | -30,900 | 3.16% | 417,731,841 |
| 2024-08-30 | 2024-08-28 | 17.460 | 23,551,837 | -10,700 | 3.17% | 411,215,074 |
| 2024-08-29 | 2024-08-27 | 17.920 | 23,562,537 | +29,300 | 3.17% | 422,240,663 |
| 2024-08-28 | 2024-08-26 | 18.000 | 23,533,237 | -12,100 | 3.16% | 423,598,266 |
| 2024-08-27 | 2024-08-23 | 17.360 | 23,545,337 | +1,800 | 3.16% | 408,747,050 |
| 2024-08-26 | 2024-08-22 | 17.140 | 23,543,537 | -41,600 | 3.16% | 403,536,224 |
| 2024-08-23 | 2024-08-21 | 17.220 | 23,585,137 | +218,400 | 3.17% | 406,136,059 |
| 2024-08-22 | 2024-08-20 | 17.660 | 23,366,737 | +86,300 | 3.14% | 412,656,575 |
| 2024-08-21 | 2024-08-19 | 16.900 | 23,280,437 | -136,400 | 3.13% | 393,439,385 |
| 2024-08-20 | 2024-08-16 | 16.460 | 23,416,837 | +14,600 | 3.15% | 385,441,137 |
| 2024-08-19 | 2024-08-15 | 16.000 | 23,402,237 | +100,000 | 3.15% | 374,435,792 |
| 2024-08-16 | 2024-08-14 | 15.800 | 23,302,237 | +76,300 | 3.13% | 368,175,345 |
| 2024-08-15 | 2024-08-13 | 15.660 | 23,225,937 | +195,300 | 3.12% | 363,718,173 |
| 2024-08-14 | 2024-08-12 | 15.900 | 23,030,637 | +112,900 | 3.10% | 366,187,128 |
| 2024-08-13 | 2024-08-09 | 16.240 | 22,917,737 | +18,000 | 3.08% | 372,184,049 |
| 2024-08-12 | 2024-08-08 | 15.580 | 22,899,737 | +188,900 | 3.08% | 356,777,902 |
| 2024-08-09 | 2024-08-07 | 16.200 | 22,710,837 | +131,900 | 3.05% | 367,915,559 |
| 2024-08-08 | 2024-08-06 | 16.160 | 22,578,937 | +83,100 | 3.03% | 364,875,622 |
| 2024-08-07 | 2024-08-05 | 15.660 | 22,495,837 | +200,600 | 3.02% | 352,284,807 |
| 2024-08-06 | 2024-08-02 | 16.040 | 22,295,237 | +236,300 | 3.00% | 357,615,601 |
| 2024-08-05 | 2024-08-01 | 17.060 | 22,058,937 | +129,000 | 2.96% | 376,325,465 |
| 2024-08-02 | 2024-07-31 | 17.060 | 21,929,937 | +120,800 | 2.95% | 374,124,725 |
| 2024-08-01 | 2024-07-30 | 16.080 | 21,809,137 | +74,700 | 2.93% | 350,690,923 |
| 2024-07-31 | 2024-07-29 | 16.460 | 21,734,437 | +103,300 | 2.92% | 357,748,833 |
| 2024-07-30 | 2024-07-26 | 16.900 | 21,631,137 | +128,300 | 2.92% | 365,566,215 |
| 2024-07-29 | 2024-07-25 | 17.100 | 21,502,837 | +112,800 | 2.90% | 367,698,513 |
| 2024-07-26 | 2024-07-24 | 17.800 | 21,390,037 | +414,600 | 2.88% | 380,742,659 |
| 2024-07-25 | 2024-07-23 | 18.020 | 20,975,437 | -3,400 | 2.83% | 377,977,375 |
| 2024-07-24 | 2024-07-22 | 18.520 | 20,978,837 | +101,500 | 2.83% | 388,528,061 |
| 2024-07-23 | 2024-07-19 | 17.840 | 20,877,337 | -574,100 | 2.81% | 372,451,692 |
| 2024-07-22 | 2024-07-18 | 18.320 | 21,451,437 | -85,100 | 2.89% | 392,990,326 |
| 2024-07-19 | 2024-07-17 | 18.520 | 21,536,537 | +2,500 | 2.90% | 398,856,665 |
| 2024-07-18 | 2024-07-16 | 19.000 | 21,534,037 | +2,500 | 2.90% | 409,146,703 |
| 2024-07-17 | 2024-07-15 | 19.520 | 21,531,537 | +440,100 | 2.90% | 420,295,602 |
| 2024-07-16 | 2024-07-12 | 20.000 | 21,091,437 | -747,400 | 2.84% | 421,828,740 |
| 2024-07-15 | 2024-07-11 | 20.050 | 21,838,837 | +47,800 | 2.94% | 437,868,682 |
| 2024-07-12 | 2024-07-10 | 18.960 | 21,791,037 | -18,200 | 2.94% | 413,158,062 |
| 2024-07-11 | 2024-07-09 | 19.300 | 21,809,237 | -34,800 | 2.94% | 420,918,274 |
| 2024-07-10 | 2024-07-08 | 18.640 | 21,844,037 | +38,300 | 2.95% | 407,172,850 |
| 2024-07-09 | 2024-07-05 | 19.280 | 21,805,737 | +48,600 | 2.94% | 420,414,609 |
| 2024-07-08 | 2024-07-04 | 19.700 | 21,757,137 | +235,300 | 2.93% | 428,615,599 |
| 2024-07-05 | 2024-07-03 | 20.500 | 21,521,837 | +18,000 | 2.90% | 441,197,658 |
| 2024-07-04 | 2024-07-02 | 21.200 | 21,503,837 | -30,700 | 2.90% | 455,881,344 |
| 2024-07-03 | 2024-06-28 | 23.250 | 21,534,537 | -35,200 | 2.90% | 500,677,985 |
| 2024-07-02 | 2024-06-27 | 22.550 | 21,569,737 | +112,300 | 2.91% | 486,397,569 |
| 2024-06-28 | 2024-06-26 | 23.750 | 21,457,437 | +230,200 | 2.89% | 509,614,129 |
| 2024-06-27 | 2024-06-25 | 23.000 | 21,227,237 | -139,100 | 2.86% | 488,226,451 |
| 2024-06-26 | 2024-06-24 | 22.650 | 21,366,337 | -49,200 | 2.88% | 483,947,533 |
| 2024-06-25 | 2024-06-21 | 22.450 | 21,415,537 | -14,700 | 2.89% | 480,778,806 |
| 2024-06-24 | 2024-06-20 | 22.050 | 21,430,237 | +52,400 | 2.89% | 472,536,726 |
| 2024-06-21 | 2024-06-19 | 23.100 | 21,377,837 | +574,700 | 2.88% | 493,828,035 |
| 2024-06-20 | 2024-06-18 | 23.800 | 20,803,137 | +846,700 | 2.80% | 495,114,661 |
| 2024-06-19 | 2024-06-17 | 24.100 | 19,956,437 | +78,300 | 2.69% | 480,950,132 |
| 2024-06-18 | 2024-06-14 | 25.500 | 19,878,137 | -156,700 | 2.68% | 506,892,494 |
| 2024-06-17 | 2024-06-13 | 24.100 | 20,034,837 | -221,500 | 2.70% | 482,839,572 |
| 2024-06-14 | 2024-06-12 | 24.200 | 20,256,337 | -8,900 | 2.73% | 490,203,355 |
| 2024-06-13 | 2024-06-11 | 24.150 | 20,265,237 | +259,200 | 2.73% | 489,405,474 |
| 2024-06-12 | 2024-06-07 | 24.150 | 20,006,037 | -19,100 | 2.70% | 483,145,794 |
| 2024-06-11 | 2024-06-06 | 23.750 | 20,025,137 | -35,800 | 2.70% | 475,597,004 |
| 2024-06-07 | 2024-06-05 | 24.000 | 20,060,937 | +98,200 | 2.70% | 481,462,488 |
| 2024-06-06 | 2024-06-04 | 25.500 | 19,962,737 | +79,600 | 2.69% | 509,049,794 |
| 2024-06-05 | 2024-06-03 | 25.100 | 19,883,137 | +26,800 | 2.68% | 499,066,739 |
| 2024-06-04 | 2024-05-31 | 25.600 | 19,856,337 | +2,400 | 2.68% | 508,322,227 |
| 2024-06-03 | 2024-05-30 | 25.200 | 19,853,937 | -207,400 | 2.68% | 500,319,212 |
| 2024-05-31 | 2024-05-29 | 25.400 | 20,061,337 | -65,700 | 2.66% | 509,557,960 |
| 2024-05-30 | 2024-05-28 | 26.250 | 20,127,037 | +2,000 | 2.67% | 528,334,721 |
| 2024-05-29 | 2024-05-27 | 26.500 | 20,125,037 | -14,200 | 2.67% | 533,313,480 |
| 2024-05-28 | 2024-05-24 | 25.050 | 20,139,237 | -16,200 | 2.67% | 504,487,887 |
| 2024-05-27 | 2024-05-23 | 25.400 | 20,155,437 | -1,000 | 2.68% | 511,948,100 |
| 2024-05-24 | 2024-05-22 | 25.850 | 20,156,437 | -50,300 | 2.68% | 521,043,896 |
| 2024-05-23 | 2024-05-21 | 26.800 | 20,206,737 | -57,500 | 2.68% | 541,540,552 |
| 2024-05-22 | 2024-05-20 | 27.650 | 20,264,237 | -162,000 | 2.69% | 560,306,153 |
| 2024-05-21 | 2024-05-17 | 27.300 | 20,426,237 | -212,300 | 2.71% | 557,636,270 |
| 2024-05-20 | 2024-05-16 | 26.000 | 20,638,537 | +6,800 | 2.74% | 536,601,962 |
| 2024-05-17 | 2024-05-14 | 26.150 | 20,631,737 | -133,700 | 2.74% | 539,519,923 |
| 2024-05-16 | 2024-05-13 | 26.200 | 20,765,437 | -374,100 | 2.76% | 544,054,449 |
| 2024-05-14 | 2024-05-10 | 25.000 | 21,139,537 | +203,100 | 2.81% | 528,488,425 |
| 2024-05-13 | 2024-05-09 | 26.750 | 20,936,437 | -485,100 | 2.78% | 560,049,690 |
| 2024-05-10 | 2024-05-08 | 27.000 | 21,421,537 | -337,400 | 2.85% | 578,381,499 |
| 2024-05-09 | 2024-05-07 | 25.700 | 21,758,937 | -512,900 | 2.89% | 559,204,681 |
| 2024-05-08 | 2024-05-06 | 24.350 | 22,271,837 | -371,300 | 2.96% | 542,319,231 |
| 2024-05-07 | 2024-05-03 | 23.300 | 22,643,137 | -30,480 | 3.01% | 527,585,092 |
| 2024-05-06 | 2024-05-02 | 23.050 | 22,673,617 | +114,900 | 3.01% | 522,626,872 |
| 2024-05-03 | 2024-04-30 | 22.900 | 22,558,717 | -174,100 | 3.00% | 516,594,619 |
| 2024-05-02 | 2024-04-29 | 21.700 | 22,732,817 | -306,800 | 3.02% | 493,302,129 |
| 2024-04-30 | 2024-04-26 | 23.150 | 23,039,617 | -1,692,200 | 3.06% | 533,367,134 |
| 2024-04-29 | 2024-04-25 | 19.940 | 24,731,817 | -106,800 | 3.28% | 493,152,431 |
| 2024-04-26 | 2024-04-24 | 19.780 | 24,838,617 | -285,300 | 3.30% | 491,307,844 |
| 2024-04-25 | 2024-04-23 | 19.060 | 25,123,917 | -491,700 | 3.34% | 478,861,858 |
| 2024-04-24 | 2024-04-22 | 18.300 | 25,615,617 | +73,500 | 3.40% | 468,765,791 |
| 2024-04-23 | 2024-04-19 | 18.680 | 25,542,117 | -347,500 | 3.39% | 477,126,746 |
| 2024-04-22 | 2024-04-18 | 18.680 | 25,889,617 | -205,800 | 3.44% | 483,618,046 |
| 2024-04-19 | 2024-04-17 | 18.140 | 26,095,417 | +91,100 | 3.47% | 473,370,864 |
| 2024-04-18 | 2024-04-16 | 17.820 | 26,004,317 | +212,500 | 3.45% | 463,396,929 |
| 2024-04-17 | 2024-04-15 | 18.020 | 25,791,817 | -134,700 | 3.43% | 464,768,542 |
| 2024-04-16 | 2024-04-12 | 17.960 | 25,926,517 | +4,976,620 | 3.44% | 465,640,245 |
| 2024-04-15 | 2024-04-11 | 17.920 | 20,949,897 | +177,100 | 2.78% | 375,422,154 |
| 2024-04-12 | 2024-04-10 | 17.980 | 20,772,797 | +13,200 | 2.76% | 373,494,890 |
| 2024-04-11 | 2024-04-09 | 17.900 | 20,759,597 | +207,500 | 2.76% | 371,596,786 |
| 2024-04-10 | 2024-04-08 | 17.740 | 20,552,097 | +87,500 | 2.73% | 364,594,201 |
| 2024-04-09 | 2024-04-05 | 17.740 | 20,464,597 | -120,300 | 2.72% | 363,041,951 |
| 2024-04-08 | 2024-04-03 | 17.840 | 20,584,897 | +198,700 | 2.74% | 367,234,562 |
| 2024-04-05 | 2024-04-02 | 16.100 | 20,386,197 | +331,100 | 2.71% | 328,217,772 |
| 2024-04-03 | 2024-03-28 | 15.340 | 20,055,097 | +2,658,240 | 2.67% | 307,645,188 |
| 2024-04-02 | 2024-03-27 | 15.140 | 17,396,857 | +652,800 | 2.32% | 263,388,415 |
| 2024-03-28 | 2024-03-26 | 14.800 | 16,744,057 | -164,400 | 2.23% | 247,812,044 |
| 2024-03-27 | 2024-03-25 | 14.400 | 16,908,457 | +106,600 | 2.25% | 243,481,781 |
| 2024-03-26 | 2024-03-22 | 14.340 | 16,801,857 | +203,000 | 2.24% | 240,938,629 |
| 2024-03-25 | 2024-03-21 | 14.240 | 16,598,857 | +27,700 | 2.21% | 236,367,724 |
| 2024-03-22 | 2024-03-20 | 14.040 | 16,571,157 | -4,800 | 2.21% | 232,659,044 |
| 2024-03-21 | 2024-03-19 | 13.020 | 16,575,957 | +48,600 | 2.21% | 215,818,960 |
| 2024-03-20 | 2024-03-18 | 13.700 | 16,527,357 | +291,200 | 2.20% | 226,424,791 |
| 2024-03-19 | 2024-03-15 | 11.960 | 16,236,157 | +1,176,000 | 2.16% | 194,184,438 |
| 2024-03-18 | 2024-03-14 | 11.340 | 15,060,157 | +643,100 | 2.01% | 170,782,180 |
| 2024-03-15 | 2024-03-13 | 10.460 | 14,417,057 | +1,240,000 | 1.92% | 150,802,416 |
| 2024-03-14 | 2024-03-12 | 16.180 | 13,177,057 | +106,800 | 1.76% | 213,204,782 |
| 2024-03-13 | 2024-03-11 | 15.620 | 13,070,257 | +815,365 | 1.74% | 204,157,414 |
| 2024-03-12 | 2024-03-08 | 16.560 | 12,254,892 | -5,900 | 1.63% | 202,941,012 |
| 2024-03-11 | 2024-03-07 | 16.020 | 12,260,792 | +11,872,310 | 1.63% | 196,417,888 |
| 2024-03-08 | 2024-03-06 | 16.900 | 388,482 | -8,100 | 0.05% | 6,565,346 |
| 2024-03-07 | 2024-03-05 | 16.200 | 396,582 | +83,600 | 0.05% | 6,424,628 |
| 2024-03-06 | 2024-03-04 | 18.140 | 312,982 | +7,300 | 0.04% | 5,677,493 |
| 2024-03-05 | 2024-03-01 | 18.860 | 305,682 | -15,300 | 0.04% | 5,765,163 |
| 2024-03-04 | 2024-02-29 | 19.080 | 320,982 | +2,300 | 0.04% | 6,124,337 |
| 2024-03-01 | 2024-02-28 | 19.380 | 318,682 | -20,500 | 0.04% | 6,176,057 |
| 2024-02-29 | 2024-02-27 | 20.350 | 339,182 | +18,400 | 0.05% | 6,902,354 |
| 2024-02-28 | 2024-02-26 | 19.980 | 320,782 | -6,600 | 0.04% | 6,409,224 |
| 2024-02-27 | 2024-02-23 | 20.400 | 327,382 | +75,300 | 0.04% | 6,678,593 |
| 2024-02-26 | 2024-02-22 | 19.980 | 252,082 | -10,300 | 0.03% | 5,036,598 |
| 2024-02-23 | 2024-02-21 | 18.800 | 262,382 | +19,700 | 0.03% | 4,932,782 |
| 2024-02-22 | 2024-02-20 | 18.420 | 242,682 | +2,000 | 0.03% | 4,470,202 |
| 2024-02-21 | 2024-02-19 | 18.320 | 240,682 | +17,000 | 0.03% | 4,409,294 |
| 2024-02-20 | 2024-02-16 | 18.980 | 223,682 | +28,500 | 0.03% | 4,245,484 |
| 2024-02-19 | 2024-02-15 | 18.860 | 195,182 | +5,300 | 0.03% | 3,681,133 |
| 2024-02-16 | 2024-02-14 | 19.020 | 189,882 | -27,200 | 0.03% | 3,611,556 |
| 2024-02-15 | 2024-02-09 | 19.440 | 217,082 | +24,200 | 0.03% | 4,220,074 |
| 2024-02-14 | 2024-02-07 | 19.300 | 192,882 | -20,200 | 0.03% | 3,722,623 |
| 2024-02-08 | 2024-02-06 | 19.280 | 213,082 | +28,500 | 0.03% | 4,108,221 |
| 2024-02-07 | 2024-02-05 | 22.300 | 184,582 | -3,700 | 0.02% | 4,116,179 |
| 2024-02-06 | 2024-02-02 | 23.000 | 188,282 | -47,200 | 0.03% | 4,330,486 |
| 2024-02-05 | 2024-02-01 | 25.850 | 235,482 | -30,700 | 0.03% | 6,087,210 |
| 2024-02-02 | 2024-01-31 | 26.200 | 266,182 | +3,900 | 0.04% | 6,973,968 |
| 2024-02-01 | 2024-01-30 | 26.950 | 262,282 | +800 | 0.03% | 7,068,500 |
| 2024-01-31 | 2024-01-29 | 27.650 | 261,482 | +3,000 | 0.03% | 7,229,977 |
| 2024-01-30 | 2024-01-26 | 27.150 | 258,482 | -7,600 | 0.03% | 7,017,786 |
| 2024-01-29 | 2024-01-25 | 27.700 | 266,082 | -7,900 | 0.04% | 7,370,471 |
| 2024-01-26 | 2024-01-24 | 27.050 | 273,982 | -1,000 | 0.04% | 7,411,213 |
| 2024-01-25 | 2024-01-23 | 25.250 | 274,982 | -11,900 | 0.04% | 6,943,296 |
| 2024-01-24 | 2024-01-22 | 24.700 | 286,882 | -2,500 | 0.04% | 7,085,985 |
| 2024-01-23 | 2024-01-19 | 24.700 | 289,382 | +22,200 | 0.04% | 7,147,735 |
| 2024-01-22 | 2024-01-18 | 25.300 | 267,182 | +7,000 | 0.04% | 6,759,705 |
| 2024-01-19 | 2024-01-17 | 24.600 | 260,182 | -3,800 | 0.03% | 6,400,477 |
| 2024-01-18 | 2024-01-16 | 26.100 | 263,982 | -16,000 | 0.04% | 6,889,930 |
| 2024-01-17 | 2024-01-15 | 24.600 | 279,982 | -8,400 | 0.04% | 6,887,557 |
| 2024-01-16 | 2024-01-12 | 24.600 | 288,382 | -20,900 | 0.04% | 7,094,197 |
| 2024-01-15 | 2024-01-11 | 24.900 | 309,282 | +22,300 | 0.04% | 7,701,122 |
| 2024-01-12 | 2024-01-10 | 24.900 | 286,982 | +2,200 | 0.04% | 7,145,852 |
| 2024-01-11 | 2024-01-09 | 24.850 | 284,782 | -27,500 | 0.04% | 7,076,833 |
| 2024-01-10 | 2024-01-08 | 25.100 | 312,282 | -92,200 | 0.04% | 7,838,278 |
| 2024-01-09 | 2024-01-05 | 25.000 | 404,482 | +10,900 | 0.05% | 10,112,050 |
| 2024-01-08 | 2024-01-04 | 25.900 | 393,582 | +3,600 | 0.05% | 10,193,774 |
| 2024-01-05 | 2024-01-03 | 24.900 | 389,982 | +98,900 | 0.05% | 9,710,552 |
| 2024-01-04 | 2024-01-02 | 27.100 | 291,082 | -9,900 | 0.04% | 7,888,322 |
| 2024-01-03 | 2023-12-29 | 28.100 | 300,982 | +69,600 | 0.04% | 8,457,594 |
| 2024-01-02 | 2023-12-28 | 29.950 | 231,382 | -2,600 | 0.03% | 6,929,891 |
| 2023-12-29 | 2023-12-27 | 29.000 | 233,982 | -12,700 | 0.03% | 6,785,478 |
| 2023-12-28 | 2023-12-22 | 29.050 | 246,682 | -55,100 | 0.03% | 7,166,112 |
| 2023-12-27 | 2023-12-21 | 30.450 | 301,782 | -47,200 | 0.04% | 9,189,262 |
| 2023-12-22 | 2023-12-20 | 30.150 | 348,982 | -97,700 | 0.05% | 10,521,807 |
| 2023-12-21 | 2023-12-19 | 30.600 | 446,682 | -100,500 | 0.06% | 13,668,469 |
| 2023-12-20 | 2023-12-18 | 31.250 | 547,182 | +4,100 | 0.07% | 17,099,438 |
| 2023-12-19 | 2023-12-15 | 32.800 | 543,082 | -26,800 | 0.07% | 17,813,090 |
| 2023-12-18 | 2023-12-14 | 31.500 | 569,882 | -13,600 | 0.08% | 17,951,283 |
| 2023-12-15 | 2023-12-13 | 30.450 | 583,482 | +6,800 | 0.08% | 17,767,027 |
| 2023-12-14 | 2023-12-12 | 31.350 | 576,682 | +41,700 | 0.08% | 18,078,981 |
| 2023-12-13 | 2023-12-11 | 30.900 | 534,982 | +88,400 | 0.07% | 16,530,944 |
| 2023-12-12 | 2023-12-08 | 29.750 | 446,582 | +46,500 | 0.06% | 13,285,814 |
| 2023-12-11 | 2023-12-07 | 32.000 | 400,082 | +10,400 | 0.05% | 12,802,624 |
| 2023-12-08 | 2023-12-06 | 32.800 | 389,682 | -11,200 | 0.05% | 12,781,570 |
| 2023-12-07 | 2023-12-05 | 31.800 | 400,882 | +36,800 | 0.05% | 12,748,048 |
| 2023-12-06 | 2023-12-04 | 33.750 | 364,082 | -5,200 | 0.05% | 12,287,768 |
| 2023-12-05 | 2023-12-01 | 33.000 | 369,282 | +11,300 | 0.05% | 12,186,306 |
| 2023-12-04 | 2023-11-30 | 33.850 | 357,982 | -132,800 | 0.05% | 12,117,691 |
| 2023-12-01 | 2023-11-29 | 31.350 | 490,782 | -22,900 | 0.07% | 15,386,016 |
| 2023-11-30 | 2023-11-28 | 32.400 | 513,682 | -103,900 | 0.07% | 16,643,297 |
| 2023-11-29 | 2023-11-27 | 32.100 | 617,582 | -2,800 | 0.08% | 19,824,382 |
| 2023-11-28 | 2023-11-24 | 33.800 | 620,382 | -33,600 | 0.08% | 20,968,912 |
| 2023-11-27 | 2023-11-23 | 32.200 | 653,982 | -35,800 | 0.09% | 21,058,220 |
| 2023-11-24 | 2023-11-22 | 31.400 | 689,782 | +25,200 | 0.09% | 21,659,155 |
| 2023-11-23 | 2023-11-21 | 30.300 | 664,582 | -65,600 | 0.09% | 20,136,835 |
| 2023-11-22 | 2023-11-20 | 32.200 | 730,182 | +29,400 | 0.10% | 23,511,860 |
| 2023-11-21 | 2023-11-17 | 34.400 | 700,782 | -22,200 | 0.09% | 24,106,901 |
| 2023-11-20 | 2023-11-16 | 34.450 | 722,982 | -71,300 | 0.10% | 24,906,730 |
| 2023-11-17 | 2023-11-15 | 32.200 | 794,282 | +8,300 | 0.11% | 25,575,880 |
| 2023-11-16 | 2023-11-14 | 33.000 | 785,982 | -2,100 | 0.10% | 25,937,406 |
| 2023-11-15 | 2023-11-13 | 33.200 | 788,082 | -27,400 | 0.11% | 26,164,322 |
| 2023-11-14 | 2023-11-10 | 33.450 | 815,482 | -7,200 | 0.11% | 27,277,873 |
| 2023-11-13 | 2023-11-09 | 33.250 | 822,682 | +6,900 | 0.11% | 27,354,176 |
| 2023-11-10 | 2023-11-08 | 33.000 | 815,782 | +53,500 | 0.11% | 26,920,806 |
| 2023-11-09 | 2023-11-07 | 33.100 | 762,282 | +80,000 | 0.10% | 25,231,534 |
| 2023-11-08 | 2023-11-06 | 35.700 | 682,282 | -22,200 | 0.09% | 24,357,467 |
| 2023-11-07 | 2023-11-03 | 35.250 | 704,482 | -19,600 | 0.09% | 24,832,990 |
| 2023-11-06 | 2023-11-02 | 34.950 | 724,082 | -1,100 | 0.10% | 25,306,666 |
| 2023-11-03 | 2023-11-01 | 36.000 | 725,182 | -2,400 | 0.10% | 26,106,552 |
| 2023-11-02 | 2023-10-31 | 35.000 | 727,582 | -4,600 | 0.10% | 25,465,370 |
| 2023-11-01 | 2023-10-30 | 36.300 | 732,182 | +51,900 | 0.10% | 26,578,207 |
| 2023-10-31 | 2023-10-27 | 35.200 | 680,282 | +39,500 | 0.09% | 23,945,926 |
| 2023-10-30 | 2023-10-26 | 32.700 | 640,782 | -1,200 | 0.09% | 20,953,571 |
| 2023-10-27 | 2023-10-25 | 30.700 | 641,982 | +47,600 | 0.09% | 19,708,847 |
| 2023-10-26 | 2023-10-24 | 28.700 | 594,382 | -62,000 | 0.08% | 17,058,763 |
| 2023-10-25 | 2023-10-20 | 28.450 | 656,382 | -22,100 | 0.09% | 18,674,068 |
| 2023-10-24 | 2023-10-19 | 28.000 | 678,482 | -90,000 | 0.09% | 18,997,496 |
| 2023-10-20 | 2023-10-18 | 28.800 | 768,482 | -700 | 0.10% | 22,132,282 |
| 2023-10-19 | 2023-10-17 | 28.850 | 769,182 | +85,800 | 0.10% | 22,190,901 |
| 2023-10-18 | 2023-10-16 | 28.900 | 683,382 | -5,100 | 0.09% | 19,749,740 |
| 2023-10-17 | 2023-10-13 | 29.100 | 688,482 | -203,300 | 0.09% | 20,034,826 |
| 2023-10-16 | 2023-10-12 | 29.100 | 891,782 | -7,900 | 0.12% | 25,950,856 |
| 2023-10-13 | 2023-10-11 | 28.850 | 899,682 | +19,000 | 0.12% | 25,955,826 |
| 2023-10-12 | 2023-10-10 | 28.500 | 880,682 | -52,500 | 0.12% | 25,099,437 |
| 2023-10-11 | 2023-10-09 | 28.400 | 933,182 | +77,600 | 0.13% | 26,502,369 |
| 2023-10-10 | 2023-10-06 | 28.750 | 855,582 | -58,000 | 0.11% | 24,597,982 |
| 2023-10-09 | 2023-10-05 | 28.700 | 913,582 | +138,600 | 0.12% | 26,219,803 |
| 2023-10-06 | 2023-10-04 | 28.700 | 774,982 | -60,600 | 0.10% | 22,241,983 |
| 2023-10-05 | 2023-10-03 | 29.000 | 835,582 | +158,900 | 0.11% | 24,231,878 |
| 2023-10-04 | 2023-09-29 | 30.700 | 676,682 | +50,200 | 0.09% | 20,774,137 |
| 2023-10-03 | 2023-09-28 | 29.550 | 626,482 | -59,718 | 0.08% | 18,512,543 |
| 2023-09-29 | 2023-09-27 | 29.600 | 686,200 | -900 | 0.09% | 20,311,520 |
| 2023-09-28 | 2023-09-26 | 29.500 | 687,100 | 0.09% | 20,269,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy