History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 16,146,353 | +0 | 2.14% | 296,608,505 |
| 2025-10-13 | 2025-10-09 | 18.440 | 16,146,353 | +0 | 2.14% | 297,738,749 |
| 2025-10-10 | 2025-10-08 | 18.260 | 16,146,353 | +0 | 2.14% | 294,832,406 |
| 2025-10-09 | 2025-10-06 | 19.020 | 16,146,353 | +0 | 2.14% | 307,103,634 |
| 2025-10-08 | 2025-10-03 | 19.090 | 16,146,353 | +0 | 2.14% | 308,233,879 |
| 2025-10-06 | 2025-10-02 | 19.300 | 16,146,353 | +0 | 2.14% | 311,624,613 |
| 2025-10-03 | 2025-09-30 | 19.150 | 16,146,353 | +0 | 2.14% | 309,202,660 |
| 2025-10-02 | 2025-09-29 | 19.040 | 16,146,353 | -1,500 | 2.14% | 307,426,561 |
| 2025-09-26 | 2025-09-24 | 19.300 | 16,147,853 | +4,000 | 2.14% | 311,653,563 |
| 2025-09-24 | 2025-09-22 | 19.920 | 16,143,853 | +4,000 | 2.14% | 321,585,552 |
| 2025-09-23 | 2025-09-19 | 20.320 | 16,139,853 | -2,600 | 2.14% | 327,961,813 |
| 2025-09-19 | 2025-09-17 | 20.340 | 16,142,453 | +2,600 | 2.14% | 328,337,494 |
| 2025-09-18 | 2025-09-16 | 20.060 | 16,139,853 | -2,600 | 2.14% | 323,765,451 |
| 2025-09-17 | 2025-09-15 | 20.100 | 16,142,453 | +2,600 | 2.14% | 324,463,305 |
| 2025-09-15 | 2025-09-11 | 20.620 | 16,139,853 | -1,500 | 2.14% | 332,803,769 |
| 2025-08-28 | 2025-08-26 | 20.120 | 16,141,353 | -600 | 2.14% | 324,764,022 |
| 2025-08-20 | 2025-08-18 | 18.790 | 16,141,953 | -100 | 2.14% | 303,307,297 |
| 2025-07-28 | 2025-07-24 | 20.900 | 16,142,053 | -60,000 | 2.14% | 337,368,908 |
| 2025-07-15 | 2025-07-11 | 20.100 | 16,202,053 | -20,000 | 2.15% | 325,661,265 |
| 2025-07-02 | 2025-06-27 | 19.980 | 16,222,053 | -99,600 | 2.15% | 324,116,619 |
| 2025-06-26 | 2025-06-24 | 19.700 | 16,321,653 | -2,000 | 2.17% | 321,536,564 |
| 2025-06-25 | 2025-06-23 | 19.640 | 16,323,653 | -3,900 | 2.17% | 320,596,545 |
| 2025-06-24 | 2025-06-20 | 19.940 | 16,327,553 | -120,000 | 2.17% | 325,571,407 |
| 2025-06-12 | 2025-06-10 | 20.600 | 16,447,553 | +600 | 2.18% | 338,819,592 |
| 2025-06-11 | 2025-06-09 | 20.450 | 16,446,953 | -60,000 | 2.18% | 336,340,189 |
| 2025-06-05 | 2025-06-03 | 18.380 | 16,506,953 | -2,000 | 2.19% | 303,397,796 |
| 2025-06-04 | 2025-06-02 | 17.380 | 16,508,953 | +3,000 | 2.19% | 286,925,603 |
| 2025-05-27 | 2025-05-23 | 18.900 | 16,505,953 | -1,000 | 2.19% | 311,962,512 |
| 2025-05-23 | 2025-05-21 | 18.200 | 16,506,953 | +68,200 | 2.19% | 300,426,545 |
| 2025-05-20 | 2025-05-16 | 18.680 | 16,438,753 | +183,200 | 2.18% | 307,075,906 |
| 2025-05-19 | 2025-05-15 | 18.540 | 16,255,553 | +185,000 | 2.16% | 301,377,953 |
| 2025-05-16 | 2025-05-14 | 18.660 | 16,070,553 | +5,300 | 2.13% | 299,876,519 |
| 2025-05-15 | 2025-05-13 | 18.000 | 16,065,253 | +302,000 | 2.13% | 289,174,554 |
| 2025-05-14 | 2025-05-12 | 18.500 | 15,763,253 | -1,500 | 2.09% | 291,620,180 |
| 2025-05-13 | 2025-05-09 | 17.500 | 15,764,753 | +23,300 | 2.09% | 275,883,178 |
| 2025-05-12 | 2025-05-08 | 17.240 | 15,741,453 | +168,700 | 2.09% | 271,382,650 |
| 2025-05-09 | 2025-05-07 | 17.200 | 15,572,753 | +21,700 | 2.07% | 267,851,352 |
| 2025-05-08 | 2025-05-06 | 17.180 | 15,551,053 | +19,600 | 2.07% | 267,167,091 |
| 2025-05-06 | 2025-04-30 | 16.660 | 15,531,453 | +200 | 2.06% | 258,754,007 |
| 2025-05-02 | 2025-04-29 | 16.940 | 15,531,253 | +8,000 | 2.06% | 263,099,426 |
| 2025-04-29 | 2025-04-25 | 17.160 | 15,523,253 | +300,000 | 2.07% | 266,379,021 |
| 2025-04-28 | 2025-04-24 | 17.020 | 15,223,253 | -500 | 2.03% | 259,099,766 |
| 2025-04-17 | 2025-04-15 | 17.280 | 15,223,753 | +11,000 | 2.03% | 263,066,452 |
| 2025-04-11 | 2025-04-09 | 16.260 | 15,212,753 | +99,100 | 2.02% | 247,359,364 |
| 2025-04-10 | 2025-04-08 | 16.000 | 15,113,653 | +600,000 | 2.01% | 241,818,448 |
| 2025-04-09 | 2025-04-07 | 16.180 | 14,513,653 | +794,900 | 1.93% | 234,830,906 |
| 2025-04-07 | 2025-04-02 | 17.780 | 13,718,753 | +13,800 | 1.83% | 243,919,428 |
| 2025-04-02 | 2025-03-31 | 17.860 | 13,704,953 | -88,000 | 1.82% | 244,770,461 |
| 2025-04-01 | 2025-03-28 | 18.480 | 13,792,953 | -119,100 | 1.84% | 254,893,771 |
| 2025-03-31 | 2025-03-27 | 18.260 | 13,912,053 | -219,400 | 1.85% | 254,034,088 |
| 2025-03-27 | 2025-03-25 | 18.320 | 14,131,453 | -10,000 | 1.88% | 258,888,219 |
| 2025-03-20 | 2025-03-18 | 18.360 | 14,141,453 | +2,300 | 1.88% | 259,637,077 |
| 2025-03-18 | 2025-03-14 | 17.740 | 14,139,153 | +400 | 1.88% | 250,828,574 |
| 2025-03-17 | 2025-03-13 | 17.480 | 14,138,753 | +31,600 | 1.88% | 247,145,402 |
| 2025-03-13 | 2025-03-11 | 16.860 | 14,107,153 | +3,000 | 1.88% | 237,846,600 |
| 2025-03-12 | 2025-03-10 | 16.760 | 14,104,153 | +1,000 | 1.88% | 236,385,604 |
| 2025-03-05 | 2025-03-03 | 15.820 | 14,103,153 | +7,000 | 1.88% | 223,111,880 |
| 2025-03-04 | 2025-02-28 | 15.800 | 14,096,153 | +1,000 | 1.88% | 222,719,217 |
| 2025-02-27 | 2025-02-25 | 16.020 | 14,095,153 | +600,605 | 1.88% | 225,804,351 |
| 2025-02-19 | 2025-02-17 | 16.740 | 13,494,548 | -8,200 | 1.80% | 225,898,734 |
| 2025-02-18 | 2025-02-14 | 17.080 | 13,502,748 | -21,700 | 1.80% | 230,626,936 |
| 2025-02-17 | 2025-02-13 | 16.140 | 13,524,448 | -19,600 | 1.80% | 218,284,591 |
| 2025-02-10 | 2025-02-06 | 15.860 | 13,544,048 | +300 | 1.80% | 214,808,601 |
| 2025-02-06 | 2025-02-04 | 16.200 | 13,543,748 | +4,000 | 1.80% | 219,408,718 |
| 2025-02-05 | 2025-02-03 | 16.060 | 13,539,748 | +50,400 | 1.80% | 217,448,353 |
| 2025-02-04 | 2025-01-28 | 15.720 | 13,489,348 | +20,100 | 1.80% | 212,052,551 |
| 2025-02-03 | 2025-01-24 | 15.480 | 13,469,248 | +122,300 | 1.79% | 208,503,959 |
| 2025-01-27 | 2025-01-23 | 15.200 | 13,346,948 | +1,502,100 | 1.78% | 202,873,610 |
| 2025-01-24 | 2025-01-22 | 15.400 | 11,844,848 | +3,043,900 | 1.58% | 182,410,659 |
| 2025-01-23 | 2025-01-21 | 17.140 | 8,800,948 | +35,400 | 1.17% | 150,848,249 |
| 2025-01-22 | 2025-01-20 | 17.300 | 8,765,548 | +4,500 | 1.17% | 151,643,980 |
| 2025-01-21 | 2025-01-17 | 17.300 | 8,761,048 | +73,800 | 1.17% | 151,566,130 |
| 2025-01-20 | 2025-01-16 | 17.040 | 8,687,248 | +200,700 | 1.16% | 148,030,706 |
| 2025-01-17 | 2025-01-15 | 16.800 | 8,486,548 | +500,000 | 1.13% | 142,574,006 |
| 2025-01-16 | 2025-01-14 | 16.920 | 7,986,548 | +500,000 | 1.06% | 135,132,392 |
| 2025-01-15 | 2025-01-13 | 17.720 | 7,486,548 | +340,200 | 1.00% | 132,661,631 |
| 2025-01-14 | 2025-01-10 | 17.820 | 7,146,348 | +219,400 | 0.95% | 127,347,921 |
| 2025-01-10 | 2025-01-08 | 17.840 | 6,926,948 | +4,000 | 0.92% | 123,576,752 |
| 2025-01-09 | 2025-01-07 | 18.360 | 6,922,948 | +1,000 | 0.92% | 127,105,325 |
| 2025-01-07 | 2025-01-03 | 17.880 | 6,921,948 | +700 | 0.92% | 123,764,430 |
| 2025-01-06 | 2025-01-02 | 18.000 | 6,921,248 | +1,100 | 0.92% | 124,582,464 |
| 2025-01-03 | 2024-12-31 | 18.000 | 6,920,148 | +503,500 | 0.92% | 124,562,664 |
| 2025-01-02 | 2024-12-27 | 18.020 | 6,416,648 | +426,000 | 0.85% | 115,627,997 |
| 2024-12-30 | 2024-12-24 | 18.760 | 5,990,648 | +416,000 | 0.80% | 112,384,556 |
| 2024-12-23 | 2024-12-19 | 19.160 | 5,574,648 | +3,300 | 0.75% | 106,810,256 |
| 2024-12-20 | 2024-12-18 | 19.140 | 5,571,348 | +399,800 | 0.74% | 106,635,601 |
| 2024-12-17 | 2024-12-13 | 20.350 | 5,171,548 | +1,000 | 0.69% | 105,241,002 |
| 2024-12-11 | 2024-12-09 | 21.100 | 5,170,548 | +37,200 | 0.69% | 109,098,563 |
| 2024-12-09 | 2024-12-05 | 20.850 | 5,133,348 | +150,400 | 0.69% | 107,030,306 |
| 2024-12-06 | 2024-12-04 | 21.500 | 4,982,948 | -6,700 | 0.67% | 107,133,382 |
| 2024-12-03 | 2024-11-29 | 21.450 | 4,989,648 | +400 | 0.67% | 107,027,950 |
| 2024-12-02 | 2024-11-28 | 21.550 | 4,989,248 | +5,100 | 0.67% | 107,518,294 |
| 2024-11-29 | 2024-11-27 | 22.050 | 4,984,148 | +5,100 | 0.67% | 109,900,463 |
| 2024-11-26 | 2024-11-22 | 21.000 | 4,979,048 | +1,000 | 0.67% | 104,560,008 |
| 2024-11-19 | 2024-11-15 | 23.250 | 4,978,048 | -1,100 | 0.67% | 115,739,616 |
| 2024-11-13 | 2024-11-11 | 21.800 | 4,979,148 | -2,100 | 0.67% | 108,545,426 |
| 2024-11-12 | 2024-11-08 | 22.250 | 4,981,248 | +2,100 | 0.67% | 110,832,768 |
| 2024-11-08 | 2024-11-06 | 20.800 | 4,979,148 | +1,000 | 0.67% | 103,566,278 |
| 2024-11-06 | 2024-11-04 | 20.700 | 4,978,148 | -30,000 | 0.67% | 103,047,664 |
| 2024-10-24 | 2024-10-22 | 20.300 | 5,008,148 | +29,500 | 0.67% | 101,665,404 |
| 2024-10-18 | 2024-10-16 | 19.920 | 4,978,648 | +100 | 0.67% | 99,174,668 |
| 2024-10-17 | 2024-10-15 | 19.980 | 4,978,548 | +105,700 | 0.67% | 99,471,389 |
| 2024-10-15 | 2024-10-10 | 21.750 | 4,872,848 | -4,500 | 0.65% | 105,984,444 |
| 2024-10-14 | 2024-10-09 | 20.650 | 4,877,348 | +58,400 | 0.66% | 100,717,236 |
| 2024-10-08 | 2024-10-04 | 24.350 | 4,818,948 | -122,000 | 0.65% | 117,341,384 |
| 2024-10-07 | 2024-10-03 | 24.000 | 4,940,948 | -4,500 | 0.66% | 118,582,752 |
| 2024-10-04 | 2024-10-02 | 24.400 | 4,945,448 | -1,007,900 | 0.66% | 120,668,931 |
| 2024-10-03 | 2024-09-30 | 23.250 | 5,953,348 | +45,000 | 0.80% | 138,415,341 |
| 2024-10-02 | 2024-09-27 | 23.450 | 5,908,348 | -20,600 | 0.79% | 138,550,761 |
| 2024-09-30 | 2024-09-26 | 20.650 | 5,928,948 | -14,400 | 0.80% | 122,432,776 |
| 2024-09-26 | 2024-09-24 | 19.880 | 5,943,348 | -31,700 | 0.80% | 118,153,758 |
| 2024-09-25 | 2024-09-23 | 18.680 | 5,975,048 | -85,100 | 0.80% | 111,613,897 |
| 2024-09-24 | 2024-09-20 | 18.680 | 6,060,148 | -48,700 | 0.81% | 113,203,565 |
| 2024-09-23 | 2024-09-19 | 18.400 | 6,108,848 | -56,300 | 0.82% | 112,402,803 |
| 2024-09-20 | 2024-09-17 | 16.980 | 6,165,148 | -10,000 | 0.83% | 104,684,213 |
| 2024-09-19 | 2024-09-16 | 17.000 | 6,175,148 | +13,200 | 0.83% | 104,977,516 |
| 2024-09-16 | 2024-09-12 | 17.000 | 6,161,948 | -5,000 | 0.83% | 104,753,116 |
| 2024-09-13 | 2024-09-11 | 16.080 | 6,166,948 | +400,000 | 0.83% | 99,164,524 |
| 2024-09-12 | 2024-09-10 | 16.280 | 5,766,948 | +301,000 | 0.78% | 93,885,913 |
| 2024-09-11 | 2024-09-09 | 17.020 | 5,465,948 | +388,300 | 0.73% | 93,030,435 |
| 2024-09-10 | 2024-09-05 | 17.040 | 5,077,648 | +35,400 | 0.68% | 86,523,122 |
| 2024-09-09 | 2024-09-04 | 17.540 | 5,042,248 | +164,500 | 0.68% | 88,441,030 |
| 2024-09-05 | 2024-09-03 | 17.720 | 4,877,748 | +10,100 | 0.66% | 86,433,695 |
| 2024-09-03 | 2024-08-30 | 17.980 | 4,867,648 | -10,000 | 0.65% | 87,520,311 |
| 2024-09-02 | 2024-08-29 | 17.760 | 4,877,648 | +1,071,255 | 0.66% | 86,627,028 |
| 2024-08-30 | 2024-08-28 | 17.460 | 3,806,393 | +150,000 | 0.51% | 66,459,622 |
| 2024-08-29 | 2024-08-27 | 17.920 | 3,656,393 | +1,000 | 0.49% | 65,522,563 |
| 2024-08-28 | 2024-08-26 | 18.000 | 3,655,393 | -4,000 | 0.49% | 65,797,074 |
| 2024-08-27 | 2024-08-23 | 17.360 | 3,659,393 | -5,000 | 0.49% | 63,527,062 |
| 2024-08-22 | 2024-08-20 | 17.660 | 3,664,393 | -5,000 | 0.49% | 64,713,180 |
| 2024-08-21 | 2024-08-19 | 16.900 | 3,669,393 | -50,000 | 0.49% | 62,012,742 |
| 2024-08-20 | 2024-08-16 | 16.460 | 3,719,393 | -5,000 | 0.50% | 61,221,209 |
| 2024-08-19 | 2024-08-15 | 16.000 | 3,724,393 | -5,000 | 0.50% | 59,590,288 |
| 2024-08-12 | 2024-08-08 | 15.580 | 3,729,393 | +4,000 | 0.50% | 58,103,943 |
| 2024-08-08 | 2024-08-06 | 16.160 | 3,725,393 | -7,000 | 0.50% | 60,202,351 |
| 2024-08-07 | 2024-08-05 | 15.660 | 3,732,393 | +52,000 | 0.50% | 58,449,274 |
| 2024-08-06 | 2024-08-02 | 16.040 | 3,680,393 | -62,300 | 0.49% | 59,033,504 |
| 2024-08-05 | 2024-08-01 | 17.060 | 3,742,693 | -85,700 | 0.50% | 63,850,343 |
| 2024-07-31 | 2024-07-29 | 16.460 | 3,828,393 | +5,000 | 0.51% | 63,015,349 |
| 2024-07-29 | 2024-07-25 | 17.100 | 3,823,393 | -5,000 | 0.52% | 65,380,020 |
| 2024-07-26 | 2024-07-24 | 17.800 | 3,828,393 | +4,400 | 0.52% | 68,145,395 |
| 2024-07-23 | 2024-07-19 | 17.840 | 3,823,993 | -25,800 | 0.52% | 68,220,035 |
| 2024-07-19 | 2024-07-17 | 18.520 | 3,849,793 | -16,600 | 0.52% | 71,298,166 |
| 2024-07-10 | 2024-07-08 | 18.640 | 3,866,393 | +5,000 | 0.52% | 72,069,566 |
| 2024-07-09 | 2024-07-05 | 19.280 | 3,861,393 | +7,300 | 0.52% | 74,447,657 |
| 2024-07-08 | 2024-07-04 | 19.700 | 3,854,093 | +25,700 | 0.52% | 75,925,632 |
| 2024-07-05 | 2024-07-03 | 20.500 | 3,828,393 | +2,000 | 0.52% | 78,482,056 |
| 2024-07-04 | 2024-07-02 | 21.200 | 3,826,393 | +11,000 | 0.52% | 81,119,532 |
| 2024-07-03 | 2024-06-28 | 23.250 | 3,815,393 | -46,400 | 0.51% | 88,707,887 |
| 2024-07-02 | 2024-06-27 | 22.550 | 3,861,793 | +1,000 | 0.52% | 87,083,432 |
| 2024-06-28 | 2024-06-26 | 23.750 | 3,860,793 | -5,000 | 0.52% | 91,693,834 |
| 2024-06-27 | 2024-06-25 | 23.000 | 3,865,793 | -5,000 | 0.52% | 88,913,239 |
| 2024-06-25 | 2024-06-21 | 22.450 | 3,870,793 | -1,900 | 0.52% | 86,899,303 |
| 2024-06-24 | 2024-06-20 | 22.050 | 3,872,693 | +88,100 | 0.52% | 85,392,881 |
| 2024-06-21 | 2024-06-19 | 23.100 | 3,784,593 | +300 | 0.51% | 87,424,098 |
| 2024-06-19 | 2024-06-17 | 24.100 | 3,784,293 | +7,500 | 0.51% | 91,201,461 |
| 2024-06-18 | 2024-06-14 | 25.500 | 3,776,793 | +1,384,611 | 0.51% | 96,308,222 |
| 2024-06-17 | 2024-06-13 | 24.100 | 2,392,182 | +1,000 | 0.32% | 57,651,586 |
| 2024-06-07 | 2024-06-05 | 24.000 | 2,391,182 | +8,000 | 0.32% | 57,388,368 |
| 2024-06-04 | 2024-05-31 | 25.600 | 2,383,182 | +2,099,882 | 0.32% | 61,009,459 |
| 2024-06-03 | 2024-05-30 | 25.200 | 283,300 | -18,800 | 0.04% | 7,139,160 |
| 2024-05-30 | 2024-05-28 | 26.250 | 302,100 | -31,300 | 0.04% | 7,930,125 |
| 2024-05-29 | 2024-05-27 | 26.500 | 333,400 | -64,100 | 0.04% | 8,835,100 |
| 2024-05-28 | 2024-05-24 | 25.050 | 397,500 | -3,951,100 | 0.05% | 9,957,375 |
| 2024-05-27 | 2024-05-23 | 25.400 | 4,348,600 | +11,500 | 0.58% | 110,454,440 |
| 2024-05-24 | 2024-05-22 | 25.850 | 4,337,100 | +1,000 | 0.58% | 112,114,035 |
| 2024-05-23 | 2024-05-21 | 26.800 | 4,336,100 | -7,800 | 0.58% | 116,207,480 |
| 2024-05-20 | 2024-05-16 | 26.000 | 4,343,900 | -110,000 | 0.58% | 112,941,400 |
| 2024-05-17 | 2024-05-14 | 26.150 | 4,453,900 | -2,099,882 | 0.59% | 116,469,485 |
| 2024-05-16 | 2024-05-13 | 26.200 | 6,553,782 | -41,100 | 0.87% | 171,709,088 |
| 2024-05-14 | 2024-05-10 | 25.000 | 6,594,882 | -20,700 | 0.88% | 164,872,050 |
| 2024-05-13 | 2024-05-09 | 26.750 | 6,615,582 | -6,300 | 0.88% | 176,966,818 |
| 2024-05-09 | 2024-05-07 | 25.700 | 6,621,882 | -2,100 | 0.88% | 170,182,367 |
| 2024-05-08 | 2024-05-06 | 24.350 | 6,623,982 | -700 | 0.88% | 161,293,962 |
| 2024-05-03 | 2024-04-30 | 22.900 | 6,624,682 | +2,111,782 | 0.88% | 151,705,218 |
| 2024-05-02 | 2024-04-29 | 21.700 | 4,512,900 | +6,000 | 0.60% | 97,929,930 |
| 2024-04-30 | 2024-04-26 | 23.150 | 4,506,900 | -3,300 | 0.60% | 104,334,735 |
| 2024-04-29 | 2024-04-25 | 19.940 | 4,510,200 | -5,200 | 0.60% | 89,933,388 |
| 2024-04-25 | 2024-04-23 | 19.060 | 4,515,400 | -11,400 | 0.60% | 86,063,524 |
| 2024-04-24 | 2024-04-22 | 18.300 | 4,526,800 | +976,400 | 0.60% | 82,840,440 |
| 2024-04-23 | 2024-04-19 | 18.680 | 3,550,400 | +606,100 | 0.47% | 66,321,472 |
| 2024-04-22 | 2024-04-18 | 18.680 | 2,944,300 | +15,500 | 0.39% | 54,999,524 |
| 2024-04-19 | 2024-04-17 | 18.140 | 2,928,800 | +346,400 | 0.39% | 53,128,432 |
| 2024-04-18 | 2024-04-16 | 17.820 | 2,582,400 | +930,900 | 0.34% | 46,018,368 |
| 2024-04-17 | 2024-04-15 | 18.020 | 1,651,500 | +99,500 | 0.22% | 29,760,030 |
| 2024-04-16 | 2024-04-12 | 17.960 | 1,552,000 | +968,200 | 0.21% | 27,873,920 |
| 2024-04-12 | 2024-04-10 | 17.980 | 583,800 | +20,000 | 0.08% | 10,496,724 |
| 2024-04-10 | 2024-04-08 | 17.740 | 563,800 | +429,800 | 0.07% | 10,001,812 |
| 2024-04-09 | 2024-04-05 | 17.740 | 134,000 | +9,300 | 0.02% | 2,377,160 |
| 2024-04-08 | 2024-04-03 | 17.840 | 124,700 | +60,100 | 0.02% | 2,224,648 |
| 2024-04-05 | 2024-04-02 | 16.100 | 64,600 | +11,900 | 0.01% | 1,040,060 |
| 2024-04-03 | 2024-03-28 | 15.340 | 52,700 | -500 | 0.01% | 808,418 |
| 2024-04-02 | 2024-03-27 | 15.140 | 53,200 | -2,000 | 0.01% | 805,448 |
| 2024-03-28 | 2024-03-26 | 14.800 | 55,200 | +12,800 | 0.01% | 816,960 |
| 2024-03-27 | 2024-03-25 | 14.400 | 42,400 | +200 | 0.01% | 610,560 |
| 2024-03-25 | 2024-03-21 | 14.240 | 42,200 | -1,000 | 0.01% | 600,928 |
| 2024-03-22 | 2024-03-20 | 14.040 | 43,200 | -1,400 | 0.01% | 606,528 |
| 2024-03-21 | 2024-03-19 | 13.020 | 44,600 | +1,700 | 0.01% | 580,692 |
| 2024-03-20 | 2024-03-18 | 13.700 | 42,900 | -2,200 | 0.01% | 587,730 |
| 2024-03-19 | 2024-03-15 | 11.960 | 45,100 | +3,000 | 0.01% | 539,396 |
| 2024-03-18 | 2024-03-14 | 11.340 | 42,100 | -395,175 | 0.01% | 477,414 |
| 2024-03-15 | 2024-03-13 | 10.460 | 437,275 | -602,400 | 0.06% | 4,573,896 |
| 2024-03-14 | 2024-03-12 | 16.180 | 1,039,675 | +600 | 0.14% | 16,821,942 |
| 2024-03-13 | 2024-03-11 | 15.620 | 1,039,075 | +1,100 | 0.14% | 16,230,352 |
| 2024-03-12 | 2024-03-08 | 16.560 | 1,037,975 | +1,029,275 | 0.14% | 17,188,866 |
| 2024-03-07 | 2024-03-05 | 16.200 | 8,700 | +2,300 | 0.00% | 140,940 |
| 2024-03-06 | 2024-03-04 | 18.140 | 6,400 | +500 | 0.00% | 116,096 |
| 2024-03-04 | 2024-02-29 | 19.080 | 5,900 | +300 | 0.00% | 112,572 |
| 2024-03-01 | 2024-02-28 | 19.380 | 5,600 | +700 | 0.00% | 108,528 |
| 2024-02-27 | 2024-02-23 | 20.400 | 4,900 | -600 | 0.00% | 99,960 |
| 2024-02-26 | 2024-02-22 | 19.980 | 5,500 | -800 | 0.00% | 109,890 |
| 2024-02-21 | 2024-02-19 | 18.320 | 6,300 | +300 | 0.00% | 115,416 |
| 2024-02-15 | 2024-02-09 | 19.440 | 6,000 | +700 | 0.00% | 116,640 |
| 2024-02-14 | 2024-02-07 | 19.300 | 5,300 | -400 | 0.00% | 102,290 |
| 2024-02-08 | 2024-02-06 | 19.280 | 5,700 | +2,500 | 0.00% | 109,896 |
| 2024-02-07 | 2024-02-05 | 22.300 | 3,200 | +300 | 0.00% | 71,360 |
| 2024-02-06 | 2024-02-02 | 23.000 | 2,900 | +400 | 0.00% | 66,700 |
| 2024-01-30 | 2024-01-26 | 27.150 | 2,500 | -800 | 0.00% | 67,875 |
| 2024-01-29 | 2024-01-25 | 27.700 | 3,300 | -1,200 | 0.00% | 91,410 |
| 2024-01-26 | 2024-01-24 | 27.050 | 4,500 | -2,800 | 0.00% | 121,725 |
| 2024-01-25 | 2024-01-23 | 25.250 | 7,300 | -400 | 0.00% | 184,325 |
| 2024-01-22 | 2024-01-18 | 25.300 | 7,700 | -400 | 0.00% | 194,810 |
| 2024-01-10 | 2024-01-08 | 25.100 | 8,100 | +300 | 0.00% | 203,310 |
| 2024-01-05 | 2024-01-03 | 24.900 | 7,800 | +1,700 | 0.00% | 194,220 |
| 2024-01-04 | 2024-01-02 | 27.100 | 6,100 | +900 | 0.00% | 165,310 |
| 2024-01-03 | 2023-12-29 | 28.100 | 5,200 | +1,000 | 0.00% | 146,120 |
| 2024-01-02 | 2023-12-28 | 29.950 | 4,200 | -200 | 0.00% | 125,790 |
| 2023-12-29 | 2023-12-27 | 29.000 | 4,400 | +400 | 0.00% | 127,600 |
| 2023-12-28 | 2023-12-22 | 29.050 | 4,000 | +600 | 0.00% | 116,200 |
| 2023-12-27 | 2023-12-21 | 30.450 | 3,400 | +600 | 0.00% | 103,530 |
| 2023-12-22 | 2023-12-20 | 30.150 | 2,800 | +700 | 0.00% | 84,420 |
| 2023-12-21 | 2023-12-19 | 30.600 | 2,100 | +500 | 0.00% | 64,260 |
| 2023-12-20 | 2023-12-18 | 31.250 | 1,600 | +500 | 0.00% | 50,000 |
| 2023-12-19 | 2023-12-15 | 32.800 | 1,100 | -400 | 0.00% | 36,080 |
| 2023-12-15 | 2023-12-13 | 30.450 | 1,500 | +300 | 0.00% | 45,675 |
| 2023-11-28 | 2023-11-24 | 33.800 | 1,200 | -4,500 | 0.00% | 40,560 |
| 2023-11-27 | 2023-11-23 | 32.200 | 5,700 | -3,000 | 0.00% | 183,540 |
| 2023-11-23 | 2023-11-21 | 30.300 | 8,700 | +6,000 | 0.00% | 263,610 |
| 2023-11-22 | 2023-11-20 | 32.200 | 2,700 | +1,500 | 0.00% | 86,940 |
| 2023-11-21 | 2023-11-17 | 34.400 | 1,200 | -600 | 0.00% | 41,280 |
| 2023-11-02 | 2023-10-31 | 35.000 | 1,800 | -6,000 | 0.00% | 63,000 |
| 2023-10-30 | 2023-10-26 | 32.700 | 7,800 | +5,400 | 0.00% | 255,060 |
| 2023-10-12 | 2023-10-10 | 28.500 | 2,400 | -500 | 0.00% | 68,400 |
| 2023-10-10 | 2023-10-06 | 28.750 | 2,900 | -9,300 | 0.00% | 83,375 |
| 2023-10-09 | 2023-10-05 | 28.700 | 12,200 | +9,300 | 0.00% | 350,140 |
| 2023-10-04 | 2023-09-29 | 30.700 | 2,900 | -800 | 0.00% | 89,030 |
| 2023-10-03 | 2023-09-28 | 29.550 | 3,700 | +200 | 0.00% | 109,335 |
| 2023-09-29 | 2023-09-27 | 29.600 | 3,500 | -10,300 | 0.00% | 103,600 |
| 2023-09-28 | 2023-09-26 | 29.500 | 13,800 | 0.00% | 407,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy