History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.370 | 464,807 | +0 | 0.06% | 8,538,505 |
| 2025-10-13 | 2025-10-09 | 18.440 | 464,807 | +0 | 0.06% | 8,571,041 |
| 2025-10-10 | 2025-10-08 | 18.260 | 464,807 | -800 | 0.06% | 8,487,376 |
| 2025-10-09 | 2025-10-06 | 19.020 | 465,607 | -8,300 | 0.06% | 8,855,845 |
| 2025-10-08 | 2025-10-03 | 19.090 | 473,907 | -5,900 | 0.06% | 9,046,885 |
| 2025-10-06 | 2025-10-02 | 19.300 | 479,807 | +72,072 | 0.06% | 9,260,275 |
| 2025-10-03 | 2025-09-30 | 19.150 | 407,735 | -39,096 | 0.05% | 7,808,125 |
| 2025-10-02 | 2025-09-29 | 19.040 | 446,831 | -29,637 | 0.06% | 8,507,662 |
| 2025-09-30 | 2025-09-26 | 19.200 | 476,468 | +70,000 | 0.06% | 9,148,186 |
| 2025-09-29 | 2025-09-25 | 19.000 | 406,468 | -6,919 | 0.05% | 7,722,892 |
| 2025-09-26 | 2025-09-24 | 19.300 | 413,387 | +26,400 | 0.05% | 7,978,369 |
| 2025-09-25 | 2025-09-23 | 19.700 | 386,987 | -17,800 | 0.05% | 7,623,644 |
| 2025-09-24 | 2025-09-22 | 19.920 | 404,787 | -19,600 | 0.05% | 8,063,357 |
| 2025-09-23 | 2025-09-19 | 20.320 | 424,387 | -87,653 | 0.06% | 8,623,544 |
| 2025-09-22 | 2025-09-18 | 20.060 | 512,040 | +49,815 | 0.07% | 10,271,522 |
| 2025-09-19 | 2025-09-17 | 20.340 | 462,225 | +143,484 | 0.06% | 9,401,656 |
| 2025-09-18 | 2025-09-16 | 20.060 | 318,741 | +39,352 | 0.04% | 6,393,944 |
| 2025-09-17 | 2025-09-15 | 20.100 | 279,389 | -10,200 | 0.04% | 5,615,719 |
| 2025-09-16 | 2025-09-12 | 20.120 | 289,589 | +10,046 | 0.04% | 5,826,531 |
| 2025-09-15 | 2025-09-11 | 20.620 | 279,543 | -14,000 | 0.04% | 5,764,177 |
| 2025-09-12 | 2025-09-10 | 20.060 | 293,543 | -14,900 | 0.04% | 5,888,473 |
| 2025-09-11 | 2025-09-09 | 20.000 | 308,443 | -98,899 | 0.04% | 6,168,860 |
| 2025-09-10 | 2025-09-08 | 20.120 | 407,342 | +14,800 | 0.05% | 8,195,721 |
| 2025-09-09 | 2025-09-05 | 20.100 | 392,542 | -14,700 | 0.05% | 7,890,094 |
| 2025-09-08 | 2025-09-04 | 20.400 | 407,242 | +32,220 | 0.05% | 8,307,737 |
| 2025-09-05 | 2025-09-03 | 20.720 | 375,022 | -43,246 | 0.05% | 7,770,456 |
| 2025-09-04 | 2025-09-02 | 20.360 | 418,268 | +100 | 0.06% | 8,515,936 |
| 2025-09-03 | 2025-09-01 | 20.360 | 418,168 | -16,408 | 0.06% | 8,513,900 |
| 2025-09-02 | 2025-08-29 | 20.100 | 434,576 | -14,312 | 0.06% | 8,734,978 |
| 2025-09-01 | 2025-08-28 | 20.000 | 448,888 | -208,590 | 0.06% | 8,977,760 |
| 2025-08-29 | 2025-08-27 | 20.220 | 657,478 | +210,200 | 0.09% | 13,294,205 |
| 2025-08-28 | 2025-08-26 | 20.120 | 447,278 | -14,155 | 0.06% | 8,999,233 |
| 2025-08-27 | 2025-08-25 | 20.600 | 461,433 | +72,424 | 0.06% | 9,505,520 |
| 2025-08-26 | 2025-08-22 | 20.740 | 389,009 | +8,998 | 0.05% | 8,068,047 |
| 2025-08-25 | 2025-08-21 | 19.060 | 380,011 | +149,700 | 0.05% | 7,243,010 |
| 2025-08-22 | 2025-08-20 | 19.320 | 230,311 | -53,200 | 0.03% | 4,449,609 |
| 2025-08-21 | 2025-08-19 | 19.320 | 283,511 | +50,100 | 0.04% | 5,477,433 |
| 2025-08-20 | 2025-08-18 | 18.790 | 233,411 | -3,306 | 0.03% | 4,385,793 |
| 2025-08-19 | 2025-08-15 | 18.570 | 236,717 | +28,783 | 0.03% | 4,395,835 |
| 2025-08-18 | 2025-08-14 | 18.480 | 207,934 | -5,700 | 0.03% | 3,842,620 |
| 2025-08-15 | 2025-08-13 | 18.790 | 213,634 | -35,700 | 0.03% | 4,014,183 |
| 2025-08-14 | 2025-08-12 | 18.730 | 249,334 | +54,800 | 0.03% | 4,670,026 |
| 2025-08-13 | 2025-08-11 | 18.840 | 194,534 | -500 | 0.03% | 3,665,021 |
| 2025-08-12 | 2025-08-08 | 19.120 | 195,034 | -23,400 | 0.03% | 3,729,050 |
| 2025-08-11 | 2025-08-07 | 19.120 | 218,434 | -6,100 | 0.03% | 4,176,458 |
| 2025-08-08 | 2025-08-06 | 18.990 | 224,534 | -7,900 | 0.03% | 4,263,901 |
| 2025-08-07 | 2025-08-05 | 19.130 | 232,434 | -900 | 0.03% | 4,446,462 |
| 2025-08-06 | 2025-08-04 | 19.730 | 233,334 | -71,847 | 0.03% | 4,603,680 |
| 2025-08-05 | 2025-08-01 | 19.700 | 305,181 | -20,700 | 0.04% | 6,012,066 |
| 2025-08-04 | 2025-07-31 | 20.100 | 325,881 | -98,000 | 0.04% | 6,550,208 |
| 2025-08-01 | 2025-07-30 | 20.200 | 423,881 | +112,000 | 0.06% | 8,562,396 |
| 2025-07-31 | 2025-07-29 | 20.700 | 311,881 | -700 | 0.04% | 6,455,937 |
| 2025-07-30 | 2025-07-28 | 20.750 | 312,581 | +30,494 | 0.04% | 6,486,056 |
| 2025-07-29 | 2025-07-25 | 20.050 | 282,087 | +40,500 | 0.04% | 5,655,844 |
| 2025-07-28 | 2025-07-24 | 20.900 | 241,587 | -10,003 | 0.03% | 5,049,168 |
| 2025-07-25 | 2025-07-23 | 20.100 | 251,590 | +112,611 | 0.03% | 5,056,959 |
| 2025-07-24 | 2025-07-22 | 20.050 | 138,979 | +21,666 | 0.02% | 2,786,529 |
| 2025-07-23 | 2025-07-21 | 20.000 | 117,313 | -44,036 | 0.02% | 2,346,260 |
| 2025-07-22 | 2025-07-18 | 20.000 | 161,349 | +70,000 | 0.02% | 3,226,980 |
| 2025-07-21 | 2025-07-17 | 19.960 | 91,349 | -44,000 | 0.01% | 1,823,326 |
| 2025-07-18 | 2025-07-16 | 19.900 | 135,349 | -6,800 | 0.02% | 2,693,445 |
| 2025-07-17 | 2025-07-15 | 19.880 | 142,149 | -22,651 | 0.02% | 2,825,922 |
| 2025-07-16 | 2025-07-14 | 20.000 | 164,800 | +15,200 | 0.02% | 3,296,000 |
| 2025-07-15 | 2025-07-11 | 20.100 | 149,600 | -8,946 | 0.02% | 3,006,960 |
| 2025-07-14 | 2025-07-10 | 19.800 | 158,546 | -32,154 | 0.02% | 3,139,211 |
| 2025-07-11 | 2025-07-09 | 19.540 | 190,700 | +42,900 | 0.03% | 3,726,278 |
| 2025-07-10 | 2025-07-08 | 19.500 | 147,800 | -59,600 | 0.02% | 2,882,100 |
| 2025-07-09 | 2025-07-07 | 19.440 | 207,400 | -24,510 | 0.03% | 4,031,856 |
| 2025-07-08 | 2025-07-04 | 20.000 | 231,910 | -14,100 | 0.03% | 4,638,200 |
| 2025-07-07 | 2025-07-03 | 19.900 | 246,010 | +3,900 | 0.03% | 4,895,599 |
| 2025-07-04 | 2025-07-02 | 19.700 | 242,110 | +10,800 | 0.03% | 4,769,567 |
| 2025-07-03 | 2025-06-30 | 19.360 | 231,310 | -34,900 | 0.03% | 4,478,162 |
| 2025-07-02 | 2025-06-27 | 19.980 | 266,210 | +12,800 | 0.04% | 5,318,876 |
| 2025-06-30 | 2025-06-26 | 19.620 | 253,410 | -24,900 | 0.03% | 4,971,904 |
| 2025-06-27 | 2025-06-25 | 19.860 | 278,310 | -23,900 | 0.04% | 5,527,237 |
| 2025-06-26 | 2025-06-24 | 19.700 | 302,210 | +43,600 | 0.04% | 5,953,537 |
| 2025-06-25 | 2025-06-23 | 19.640 | 258,610 | +81,900 | 0.03% | 5,079,100 |
| 2025-06-24 | 2025-06-20 | 19.940 | 176,710 | -25,200 | 0.02% | 3,523,597 |
| 2025-06-23 | 2025-06-19 | 19.240 | 201,910 | +2,600 | 0.03% | 3,884,748 |
| 2025-06-20 | 2025-06-18 | 19.640 | 199,310 | -27,800 | 0.03% | 3,914,448 |
| 2025-06-19 | 2025-06-17 | 19.820 | 227,110 | -33,600 | 0.03% | 4,501,320 |
| 2025-06-18 | 2025-06-16 | 19.800 | 260,710 | -94,800 | 0.03% | 5,162,058 |
| 2025-06-17 | 2025-06-13 | 20.050 | 355,510 | +50,700 | 0.05% | 7,127,976 |
| 2025-06-16 | 2025-06-12 | 20.150 | 304,810 | +40,200 | 0.04% | 6,141,922 |
| 2025-06-13 | 2025-06-11 | 20.350 | 264,610 | +1,800 | 0.04% | 5,384,814 |
| 2025-06-12 | 2025-06-10 | 20.600 | 262,810 | +33,700 | 0.03% | 5,413,886 |
| 2025-06-11 | 2025-06-09 | 20.450 | 229,110 | +9,900 | 0.03% | 4,685,300 |
| 2025-06-10 | 2025-06-06 | 19.580 | 219,210 | +79,900 | 0.03% | 4,292,132 |
| 2025-06-09 | 2025-06-05 | 19.640 | 139,310 | -20,022 | 0.02% | 2,736,048 |
| 2025-06-06 | 2025-06-04 | 18.800 | 159,332 | +42,300 | 0.02% | 2,995,442 |
| 2025-06-05 | 2025-06-03 | 18.380 | 117,032 | +3,300 | 0.02% | 2,151,048 |
| 2025-06-04 | 2025-06-02 | 17.380 | 113,732 | -24,400 | 0.02% | 1,976,662 |
| 2025-06-03 | 2025-05-30 | 18.640 | 138,132 | -144,300 | 0.02% | 2,574,780 |
| 2025-06-02 | 2025-05-29 | 18.740 | 282,432 | -22,067 | 0.04% | 5,292,776 |
| 2025-05-30 | 2025-05-28 | 18.120 | 304,499 | -22,800 | 0.04% | 5,517,522 |
| 2025-05-29 | 2025-05-27 | 18.620 | 327,299 | +39,500 | 0.04% | 6,094,307 |
| 2025-05-28 | 2025-05-26 | 18.360 | 287,799 | +2,607 | 0.04% | 5,283,990 |
| 2025-05-27 | 2025-05-23 | 18.900 | 285,192 | +13,735 | 0.04% | 5,390,129 |
| 2025-05-26 | 2025-05-22 | 18.040 | 271,457 | +66,568 | 0.04% | 4,897,084 |
| 2025-05-23 | 2025-05-21 | 18.200 | 204,889 | -1,356,436 | 0.03% | 3,728,980 |
| 2025-05-22 | 2025-05-20 | 18.500 | 1,561,325 | +1,441,327 | 0.21% | 28,884,512 |
| 2025-05-21 | 2025-05-19 | 18.600 | 119,998 | -50,446 | 0.02% | 2,231,963 |
| 2025-05-20 | 2025-05-16 | 18.680 | 170,444 | +17,800 | 0.02% | 3,183,894 |
| 2025-05-19 | 2025-05-15 | 18.540 | 152,644 | -46,411 | 0.02% | 2,830,020 |
| 2025-05-16 | 2025-05-14 | 18.660 | 199,055 | +5,685 | 0.03% | 3,714,366 |
| 2025-05-15 | 2025-05-13 | 18.000 | 193,370 | -21,565 | 0.03% | 3,480,660 |
| 2025-05-14 | 2025-05-12 | 18.500 | 214,935 | +17,499 | 0.03% | 3,976,298 |
| 2025-05-13 | 2025-05-09 | 17.500 | 197,436 | -18,500 | 0.03% | 3,455,130 |
| 2025-05-12 | 2025-05-08 | 17.240 | 215,936 | -58,699 | 0.03% | 3,722,737 |
| 2025-05-09 | 2025-05-07 | 17.200 | 274,635 | +3,900 | 0.04% | 4,723,722 |
| 2025-05-08 | 2025-05-06 | 17.180 | 270,735 | +31,426 | 0.04% | 4,651,227 |
| 2025-05-07 | 2025-05-02 | 16.860 | 239,309 | +8,900 | 0.03% | 4,034,750 |
| 2025-05-06 | 2025-04-30 | 16.660 | 230,409 | +36,200 | 0.03% | 3,838,614 |
| 2025-05-02 | 2025-04-29 | 16.940 | 194,209 | +300 | 0.03% | 3,289,900 |
| 2025-04-30 | 2025-04-28 | 17.000 | 193,909 | -11,781 | 0.03% | 3,296,453 |
| 2025-04-29 | 2025-04-25 | 17.160 | 205,690 | +23,825 | 0.03% | 3,529,640 |
| 2025-04-28 | 2025-04-24 | 17.020 | 181,865 | +3,100 | 0.02% | 3,095,342 |
| 2025-04-25 | 2025-04-23 | 17.060 | 178,765 | -30,965 | 0.02% | 3,049,731 |
| 2025-04-24 | 2025-04-22 | 17.120 | 209,730 | -16,200 | 0.03% | 3,590,578 |
| 2025-04-23 | 2025-04-17 | 17.380 | 225,930 | -2,837 | 0.03% | 3,926,663 |
| 2025-04-22 | 2025-04-16 | 16.940 | 228,767 | -84,875 | 0.03% | 3,875,313 |
| 2025-04-17 | 2025-04-15 | 17.280 | 313,642 | +155,859 | 0.04% | 5,419,734 |
| 2025-04-16 | 2025-04-14 | 17.000 | 157,783 | +28,417 | 0.02% | 2,682,311 |
| 2025-04-15 | 2025-04-11 | 16.860 | 129,366 | -49,431 | 0.02% | 2,181,111 |
| 2025-04-14 | 2025-04-10 | 16.520 | 178,797 | +69,743 | 0.02% | 2,953,726 |
| 2025-04-11 | 2025-04-09 | 16.260 | 109,054 | -10,800 | 0.01% | 1,773,218 |
| 2025-04-10 | 2025-04-08 | 16.000 | 119,854 | -23,201 | 0.02% | 1,917,664 |
| 2025-04-09 | 2025-04-07 | 16.180 | 143,055 | +66,900 | 0.02% | 2,314,630 |
| 2025-04-08 | 2025-04-03 | 17.800 | 76,155 | -56,200 | 0.01% | 1,355,559 |
| 2025-04-07 | 2025-04-02 | 17.780 | 132,355 | -18,300 | 0.02% | 2,353,272 |
| 2025-04-03 | 2025-04-01 | 17.680 | 150,655 | +55,000 | 0.02% | 2,663,580 |
| 2025-04-02 | 2025-03-31 | 17.860 | 95,655 | -32,200 | 0.01% | 1,708,398 |
| 2025-04-01 | 2025-03-28 | 18.480 | 127,855 | -103,704 | 0.02% | 2,362,760 |
| 2025-03-31 | 2025-03-27 | 18.260 | 231,559 | +23,971 | 0.03% | 4,228,267 |
| 2025-03-28 | 2025-03-26 | 18.260 | 207,588 | +98,600 | 0.03% | 3,790,557 |
| 2025-03-27 | 2025-03-25 | 18.320 | 108,988 | -50,971 | 0.01% | 1,996,660 |
| 2025-03-26 | 2025-03-24 | 18.160 | 159,959 | +6,800 | 0.02% | 2,904,855 |
| 2025-03-25 | 2025-03-21 | 17.940 | 153,159 | +27,800 | 0.02% | 2,747,672 |
| 2025-03-24 | 2025-03-20 | 18.160 | 125,359 | -5,800 | 0.02% | 2,276,519 |
| 2025-03-21 | 2025-03-19 | 18.160 | 131,159 | +52,100 | 0.02% | 2,381,847 |
| 2025-03-20 | 2025-03-18 | 18.360 | 79,059 | -3,300 | 0.01% | 1,451,523 |
| 2025-03-19 | 2025-03-17 | 18.060 | 82,359 | +10,350 | 0.01% | 1,487,404 |
| 2025-03-18 | 2025-03-14 | 17.740 | 72,009 | -19,200 | 0.01% | 1,277,440 |
| 2025-03-17 | 2025-03-13 | 17.480 | 91,209 | -16,537 | 0.01% | 1,594,333 |
| 2025-03-14 | 2025-03-12 | 18.400 | 107,746 | -36,976 | 0.01% | 1,982,526 |
| 2025-03-13 | 2025-03-11 | 16.860 | 144,722 | +16,800 | 0.02% | 2,440,013 |
| 2025-03-12 | 2025-03-10 | 16.760 | 127,922 | -15,300 | 0.02% | 2,143,973 |
| 2025-03-11 | 2025-03-07 | 17.220 | 143,222 | -124,300 | 0.02% | 2,466,283 |
| 2025-03-10 | 2025-03-06 | 17.500 | 267,522 | -144 | 0.04% | 4,681,635 |
| 2025-03-07 | 2025-03-05 | 17.120 | 267,666 | +119,107 | 0.04% | 4,582,442 |
| 2025-03-06 | 2025-03-04 | 17.000 | 148,559 | +3,215 | 0.02% | 2,525,503 |
| 2025-03-05 | 2025-03-03 | 15.820 | 145,344 | +16,200 | 0.02% | 2,299,342 |
| 2025-03-04 | 2025-02-28 | 15.800 | 129,144 | -84,700 | 0.02% | 2,040,475 |
| 2025-03-03 | 2025-02-27 | 16.700 | 213,844 | +72,000 | 0.03% | 3,571,195 |
| 2025-02-28 | 2025-02-26 | 16.780 | 141,844 | +34,145 | 0.02% | 2,380,142 |
| 2025-02-27 | 2025-02-25 | 16.020 | 107,699 | -15,400 | 0.01% | 1,725,338 |
| 2025-02-26 | 2025-02-24 | 16.620 | 123,099 | -4,766 | 0.02% | 2,045,905 |
| 2025-02-25 | 2025-02-21 | 16.800 | 127,865 | +14,200 | 0.02% | 2,148,132 |
| 2025-02-24 | 2025-02-20 | 16.460 | 113,665 | +100 | 0.02% | 1,870,926 |
| 2025-02-21 | 2025-02-19 | 16.700 | 113,565 | -19,534 | 0.02% | 1,896,536 |
| 2025-02-20 | 2025-02-18 | 16.540 | 133,099 | +21,400 | 0.02% | 2,201,457 |
| 2025-02-19 | 2025-02-17 | 16.740 | 111,699 | -50,660 | 0.01% | 1,869,841 |
| 2025-02-18 | 2025-02-14 | 17.080 | 162,359 | +20,600 | 0.02% | 2,773,092 |
| 2025-02-17 | 2025-02-13 | 16.140 | 141,759 | -4,500 | 0.02% | 2,287,990 |
| 2025-02-14 | 2025-02-12 | 16.380 | 146,259 | +11,700 | 0.02% | 2,395,722 |
| 2025-02-13 | 2025-02-11 | 16.820 | 134,559 | +5,836 | 0.02% | 2,263,282 |
| 2025-02-12 | 2025-02-10 | 17.300 | 128,723 | +2,589 | 0.02% | 2,226,908 |
| 2025-02-11 | 2025-02-07 | 16.560 | 126,134 | -31,136 | 0.02% | 2,088,779 |
| 2025-02-10 | 2025-02-06 | 15.860 | 157,270 | +22,179 | 0.02% | 2,494,302 |
| 2025-02-07 | 2025-02-05 | 15.600 | 135,091 | -61,800 | 0.02% | 2,107,420 |
| 2025-02-06 | 2025-02-04 | 16.200 | 196,891 | +11,500 | 0.03% | 3,189,634 |
| 2025-02-05 | 2025-02-03 | 16.060 | 185,391 | +43,300 | 0.02% | 2,977,379 |
| 2025-02-04 | 2025-01-28 | 15.720 | 142,091 | +22,400 | 0.02% | 2,233,671 |
| 2025-02-03 | 2025-01-24 | 15.480 | 119,691 | +16,400 | 0.02% | 1,852,817 |
| 2025-01-27 | 2025-01-23 | 15.200 | 103,291 | +306 | 0.01% | 1,570,023 |
| 2025-01-24 | 2025-01-22 | 15.400 | 102,985 | -183,271 | 0.01% | 1,585,969 |
| 2025-01-23 | 2025-01-21 | 17.140 | 286,256 | -49,329 | 0.04% | 4,906,428 |
| 2025-01-22 | 2025-01-20 | 17.300 | 335,585 | -17,500 | 0.04% | 5,805,620 |
| 2025-01-21 | 2025-01-17 | 17.300 | 353,085 | -114,354 | 0.05% | 6,108,370 |
| 2025-01-20 | 2025-01-16 | 17.040 | 467,439 | +2,020 | 0.06% | 7,965,161 |
| 2025-01-17 | 2025-01-15 | 16.800 | 465,419 | -341,674 | 0.06% | 7,819,039 |
| 2025-01-16 | 2025-01-14 | 16.920 | 807,093 | +364,142 | 0.11% | 13,656,014 |
| 2025-01-15 | 2025-01-13 | 17.720 | 442,951 | +72,700 | 0.06% | 7,849,092 |
| 2025-01-14 | 2025-01-10 | 17.820 | 370,251 | +5,567 | 0.05% | 6,597,873 |
| 2025-01-13 | 2025-01-09 | 17.920 | 364,684 | +3,600 | 0.05% | 6,535,137 |
| 2025-01-10 | 2025-01-08 | 17.840 | 361,084 | -12,300 | 0.05% | 6,441,739 |
| 2025-01-09 | 2025-01-07 | 18.360 | 373,384 | -42,700 | 0.05% | 6,855,330 |
| 2025-01-08 | 2025-01-06 | 18.480 | 416,084 | +15,745 | 0.06% | 7,689,232 |
| 2025-01-07 | 2025-01-03 | 17.880 | 400,339 | -25,638 | 0.05% | 7,158,061 |
| 2025-01-06 | 2025-01-02 | 18.000 | 425,977 | +23,000 | 0.06% | 7,667,586 |
| 2025-01-03 | 2024-12-31 | 18.000 | 402,977 | -217,829 | 0.05% | 7,253,586 |
| 2025-01-02 | 2024-12-27 | 18.020 | 620,806 | +149,803 | 0.08% | 11,186,924 |
| 2024-12-30 | 2024-12-24 | 18.760 | 471,003 | +43,377 | 0.06% | 8,836,016 |
| 2024-12-27 | 2024-12-20 | 19.520 | 427,626 | +7,800 | 0.06% | 8,347,260 |
| 2024-12-23 | 2024-12-19 | 19.160 | 419,826 | +12,942 | 0.06% | 8,043,866 |
| 2024-12-20 | 2024-12-18 | 19.140 | 406,884 | +38,452 | 0.05% | 7,787,760 |
| 2024-12-19 | 2024-12-17 | 19.780 | 368,432 | +11,100 | 0.05% | 7,287,585 |
| 2024-12-18 | 2024-12-16 | 20.350 | 357,332 | +1,100 | 0.05% | 7,271,706 |
| 2024-12-17 | 2024-12-13 | 20.350 | 356,232 | -73,100 | 0.05% | 7,249,321 |
| 2024-12-16 | 2024-12-12 | 21.150 | 429,332 | +84,100 | 0.06% | 9,080,372 |
| 2024-12-13 | 2024-12-11 | 20.450 | 345,232 | +9,400 | 0.05% | 7,059,994 |
| 2024-12-12 | 2024-12-10 | 20.850 | 335,832 | -10,318 | 0.04% | 7,002,097 |
| 2024-12-11 | 2024-12-09 | 21.100 | 346,150 | -44,254 | 0.05% | 7,303,765 |
| 2024-12-10 | 2024-12-06 | 20.900 | 390,404 | -498,870 | 0.05% | 8,159,444 |
| 2024-12-09 | 2024-12-05 | 20.850 | 889,274 | -117,300 | 0.12% | 18,541,363 |
| 2024-12-06 | 2024-12-04 | 21.500 | 1,006,574 | +40,872 | 0.13% | 21,641,341 |
| 2024-12-05 | 2024-12-03 | 21.550 | 965,702 | -99,679 | 0.13% | 20,810,878 |
| 2024-12-04 | 2024-12-02 | 21.500 | 1,065,381 | +189,500 | 0.14% | 22,905,692 |
| 2024-12-03 | 2024-11-29 | 21.450 | 875,881 | +3,800 | 0.12% | 18,787,647 |
| 2024-12-02 | 2024-11-28 | 21.550 | 872,081 | -44,608 | 0.12% | 18,793,346 |
| 2024-11-29 | 2024-11-27 | 22.050 | 916,689 | +38,099 | 0.12% | 20,212,992 |
| 2024-11-28 | 2024-11-26 | 21.400 | 878,590 | -25,700 | 0.12% | 18,801,826 |
| 2024-11-27 | 2024-11-25 | 21.750 | 904,290 | -344,470 | 0.12% | 19,668,308 |
| 2024-11-26 | 2024-11-22 | 21.000 | 1,248,760 | +755,954 | 0.17% | 26,223,960 |
| 2024-11-25 | 2024-11-21 | 22.900 | 492,806 | +41,935 | 0.07% | 11,285,257 |
| 2024-11-22 | 2024-11-20 | 23.050 | 450,871 | -46,624 | 0.06% | 10,392,577 |
| 2024-11-21 | 2024-11-19 | 23.000 | 497,495 | +85,200 | 0.07% | 11,442,385 |
| 2024-11-20 | 2024-11-18 | 23.050 | 412,295 | -141,817 | 0.06% | 9,503,400 |
| 2024-11-19 | 2024-11-15 | 23.250 | 554,112 | -141,500 | 0.07% | 12,883,104 |
| 2024-11-18 | 2024-11-14 | 22.700 | 695,612 | -21,700 | 0.09% | 15,790,392 |
| 2024-11-15 | 2024-11-13 | 22.800 | 717,312 | -13,500 | 0.10% | 16,354,714 |
| 2024-11-14 | 2024-11-12 | 22.050 | 730,812 | +63,917 | 0.10% | 16,114,405 |
| 2024-11-13 | 2024-11-11 | 21.800 | 666,895 | +30,233 | 0.09% | 14,538,311 |
| 2024-11-12 | 2024-11-08 | 22.250 | 636,662 | -19,300 | 0.09% | 14,165,730 |
| 2024-11-11 | 2024-11-07 | 22.250 | 655,962 | +71,967 | 0.09% | 14,595,154 |
| 2024-11-08 | 2024-11-06 | 20.800 | 583,995 | +10,295 | 0.08% | 12,147,096 |
| 2024-11-07 | 2024-11-05 | 21.900 | 573,700 | -154,404 | 0.08% | 12,564,030 |
| 2024-11-06 | 2024-11-04 | 20.700 | 728,104 | +3,800 | 0.10% | 15,071,753 |
| 2024-11-05 | 2024-11-01 | 20.500 | 724,304 | -9,700 | 0.10% | 14,848,232 |
| 2024-11-04 | 2024-10-31 | 20.400 | 734,004 | +275,504 | 0.10% | 14,973,682 |
| 2024-11-01 | 2024-10-30 | 20.500 | 458,500 | +8,300 | 0.06% | 9,399,250 |
| 2024-10-31 | 2024-10-29 | 21.150 | 450,200 | -23,600 | 0.06% | 9,521,730 |
| 2024-10-30 | 2024-10-28 | 21.200 | 473,800 | -242,288 | 0.06% | 10,044,560 |
| 2024-10-29 | 2024-10-25 | 21.250 | 716,088 | +47,500 | 0.10% | 15,216,870 |
| 2024-10-28 | 2024-10-24 | 21.100 | 668,588 | -2,000 | 0.09% | 14,107,207 |
| 2024-10-25 | 2024-10-23 | 21.500 | 670,588 | -31,200 | 0.09% | 14,417,642 |
| 2024-10-24 | 2024-10-22 | 20.300 | 701,788 | -65,056 | 0.09% | 14,246,296 |
| 2024-10-23 | 2024-10-21 | 20.450 | 766,844 | +327,400 | 0.10% | 15,681,960 |
| 2024-10-22 | 2024-10-18 | 20.500 | 439,444 | +119,306 | 0.06% | 9,008,602 |
| 2024-10-21 | 2024-10-17 | 19.760 | 320,138 | -359,284 | 0.04% | 6,325,927 |
| 2024-10-18 | 2024-10-16 | 19.920 | 679,422 | +191,692 | 0.09% | 13,534,086 |
| 2024-10-17 | 2024-10-15 | 19.980 | 487,730 | +1,304 | 0.07% | 9,744,845 |
| 2024-10-16 | 2024-10-14 | 21.050 | 486,426 | -82,859 | 0.07% | 10,239,267 |
| 2024-10-15 | 2024-10-10 | 21.750 | 569,285 | -82,339 | 0.08% | 12,381,949 |
| 2024-10-14 | 2024-10-09 | 20.650 | 651,624 | +22,055 | 0.09% | 13,456,036 |
| 2024-10-10 | 2024-10-08 | 21.400 | 629,569 | +41,400 | 0.08% | 13,472,777 |
| 2024-10-09 | 2024-10-07 | 24.100 | 588,169 | +70,631 | 0.08% | 14,174,873 |
| 2024-10-08 | 2024-10-04 | 24.350 | 517,538 | -199,598 | 0.07% | 12,602,050 |
| 2024-10-07 | 2024-10-03 | 24.000 | 717,136 | +254,437 | 0.10% | 17,211,264 |
| 2024-10-04 | 2024-10-02 | 24.400 | 462,699 | -231,095 | 0.06% | 11,289,856 |
| 2024-10-03 | 2024-09-30 | 23.250 | 693,794 | -80,690 | 0.09% | 16,130,710 |
| 2024-10-02 | 2024-09-27 | 23.450 | 774,484 | +192,744 | 0.10% | 18,161,650 |
| 2024-09-30 | 2024-09-26 | 20.650 | 581,740 | +36,247 | 0.08% | 12,012,931 |
| 2024-09-27 | 2024-09-25 | 19.260 | 545,493 | +142,100 | 0.07% | 10,506,195 |
| 2024-09-26 | 2024-09-24 | 19.880 | 403,393 | +86,849 | 0.05% | 8,019,453 |
| 2024-09-25 | 2024-09-23 | 18.680 | 316,544 | -1,983,725 | 0.04% | 5,913,042 |
| 2024-09-24 | 2024-09-20 | 18.680 | 2,300,269 | -4,616,094 | 0.31% | 42,969,025 |
| 2024-09-23 | 2024-09-19 | 18.400 | 6,916,363 | +935,216 | 0.93% | 127,261,079 |
| 2024-09-20 | 2024-09-17 | 16.980 | 5,981,147 | +274,500 | 0.80% | 101,559,876 |
| 2024-09-19 | 2024-09-16 | 17.000 | 5,706,647 | +207,920 | 0.77% | 97,012,999 |
| 2024-09-17 | 2024-09-13 | 16.460 | 5,498,727 | +470,499 | 0.74% | 90,509,046 |
| 2024-09-16 | 2024-09-12 | 17.000 | 5,028,228 | +264,941 | 0.68% | 85,479,876 |
| 2024-09-13 | 2024-09-11 | 16.080 | 4,763,287 | +319,500 | 0.64% | 76,593,655 |
| 2024-09-12 | 2024-09-10 | 16.280 | 4,443,787 | +260,200 | 0.60% | 72,344,852 |
| 2024-09-11 | 2024-09-09 | 17.020 | 4,183,587 | +277,200 | 0.56% | 71,204,651 |
| 2024-09-10 | 2024-09-05 | 17.040 | 3,906,387 | -360,923 | 0.53% | 66,564,834 |
| 2024-09-09 | 2024-09-04 | 17.540 | 4,267,310 | +741,540 | 0.57% | 74,848,617 |
| 2024-09-05 | 2024-09-03 | 17.720 | 3,525,770 | +442,704 | 0.47% | 62,476,644 |
| 2024-09-04 | 2024-09-02 | 18.340 | 3,083,066 | -564,740 | 0.41% | 56,543,430 |
| 2024-09-03 | 2024-08-30 | 17.980 | 3,647,806 | +511,100 | 0.49% | 65,587,552 |
| 2024-09-02 | 2024-08-29 | 17.760 | 3,136,706 | +683,459 | 0.42% | 55,707,899 |
| 2024-08-30 | 2024-08-28 | 17.460 | 2,453,247 | +780,600 | 0.33% | 42,833,693 |
| 2024-08-29 | 2024-08-27 | 17.920 | 1,672,647 | +788,746 | 0.22% | 29,973,834 |
| 2024-08-28 | 2024-08-26 | 18.000 | 883,901 | +610,953 | 0.12% | 15,910,218 |
| 2024-08-27 | 2024-08-23 | 17.360 | 272,948 | -626,168 | 0.04% | 4,738,377 |
| 2024-08-26 | 2024-08-22 | 17.140 | 899,116 | -4,300 | 0.12% | 15,410,848 |
| 2024-08-23 | 2024-08-21 | 17.220 | 903,416 | +590,600 | 0.12% | 15,556,824 |
| 2024-08-22 | 2024-08-20 | 17.660 | 312,816 | -103,900 | 0.04% | 5,524,331 |
| 2024-08-21 | 2024-08-19 | 16.900 | 416,716 | -75,100 | 0.06% | 7,042,500 |
| 2024-08-20 | 2024-08-16 | 16.460 | 491,816 | +167,609 | 0.07% | 8,095,291 |
| 2024-08-19 | 2024-08-15 | 16.000 | 324,207 | +116,387 | 0.04% | 5,187,312 |
| 2024-08-16 | 2024-08-14 | 15.800 | 207,820 | -93,928 | 0.03% | 3,283,556 |
| 2024-08-15 | 2024-08-13 | 15.660 | 301,748 | +48,500 | 0.04% | 4,725,374 |
| 2024-08-14 | 2024-08-12 | 15.900 | 253,248 | +13,221 | 0.03% | 4,026,643 |
| 2024-08-13 | 2024-08-09 | 16.240 | 240,027 | +63,779 | 0.03% | 3,898,038 |
| 2024-08-12 | 2024-08-08 | 15.580 | 176,248 | -4,734 | 0.02% | 2,745,944 |
| 2024-08-09 | 2024-08-07 | 16.200 | 180,982 | -385,800 | 0.02% | 2,931,908 |
| 2024-08-08 | 2024-08-06 | 16.160 | 566,782 | +31,700 | 0.08% | 9,159,197 |
| 2024-08-07 | 2024-08-05 | 15.660 | 535,082 | +336,496 | 0.07% | 8,379,384 |
| 2024-08-06 | 2024-08-02 | 16.040 | 198,586 | -66,852 | 0.03% | 3,185,319 |
| 2024-08-05 | 2024-08-01 | 17.060 | 265,438 | +43,440 | 0.04% | 4,528,372 |
| 2024-08-02 | 2024-07-31 | 17.060 | 221,998 | -40,798 | 0.03% | 3,787,286 |
| 2024-08-01 | 2024-07-30 | 16.080 | 262,796 | -71,540 | 0.04% | 4,225,760 |
| 2024-07-31 | 2024-07-29 | 16.460 | 334,336 | -1,602 | 0.04% | 5,503,171 |
| 2024-07-30 | 2024-07-26 | 16.900 | 335,938 | -10,802 | 0.05% | 5,677,352 |
| 2024-07-29 | 2024-07-25 | 17.100 | 346,740 | -3,670,898 | 0.05% | 5,929,254 |
| 2024-07-26 | 2024-07-24 | 17.800 | 4,017,638 | +68,900 | 0.54% | 71,513,956 |
| 2024-07-25 | 2024-07-23 | 18.020 | 3,948,738 | +6,245 | 0.53% | 71,156,259 |
| 2024-07-24 | 2024-07-22 | 18.520 | 3,942,493 | +64,500 | 0.53% | 73,014,970 |
| 2024-07-23 | 2024-07-19 | 17.840 | 3,877,993 | -46,945 | 0.52% | 69,183,395 |
| 2024-07-22 | 2024-07-18 | 18.320 | 3,924,938 | +203,600 | 0.53% | 71,904,864 |
| 2024-07-19 | 2024-07-17 | 18.520 | 3,721,338 | +103,956 | 0.50% | 68,919,180 |
| 2024-07-18 | 2024-07-16 | 19.000 | 3,617,382 | +374,100 | 0.49% | 68,730,258 |
| 2024-07-17 | 2024-07-15 | 19.520 | 3,243,282 | +322,381 | 0.44% | 63,308,865 |
| 2024-07-16 | 2024-07-12 | 20.000 | 2,920,901 | +41,300 | 0.39% | 58,418,020 |
| 2024-07-15 | 2024-07-11 | 20.050 | 2,879,601 | +66,400 | 0.39% | 57,736,000 |
| 2024-07-12 | 2024-07-10 | 18.960 | 2,813,201 | +29,600 | 0.38% | 53,338,291 |
| 2024-07-11 | 2024-07-09 | 19.300 | 2,783,601 | -72,079 | 0.38% | 53,723,499 |
| 2024-07-10 | 2024-07-08 | 18.640 | 2,855,680 | +406,900 | 0.39% | 53,229,875 |
| 2024-07-09 | 2024-07-05 | 19.280 | 2,448,780 | +18,821 | 0.33% | 47,212,478 |
| 2024-07-08 | 2024-07-04 | 19.700 | 2,429,959 | -99,762 | 0.33% | 47,870,192 |
| 2024-07-05 | 2024-07-03 | 20.500 | 2,529,721 | +31,918 | 0.34% | 51,859,280 |
| 2024-07-04 | 2024-07-02 | 21.200 | 2,497,803 | -45,700 | 0.34% | 52,953,424 |
| 2024-07-03 | 2024-06-28 | 23.250 | 2,543,503 | +15,757 | 0.34% | 59,136,445 |
| 2024-07-02 | 2024-06-27 | 22.550 | 2,527,746 | +31,909 | 0.34% | 57,000,672 |
| 2024-06-28 | 2024-06-26 | 23.750 | 2,495,837 | +50,000 | 0.34% | 59,276,129 |
| 2024-06-27 | 2024-06-25 | 23.000 | 2,445,837 | +2,411,321 | 0.33% | 56,254,251 |
| 2024-06-26 | 2024-06-24 | 22.650 | 34,516 | +20,600 | 0.00% | 781,787 |
| 2024-06-25 | 2024-06-21 | 22.450 | 13,916 | -9,000 | 0.00% | 312,414 |
| 2024-06-24 | 2024-06-20 | 22.050 | 22,916 | -249,249 | 0.00% | 505,298 |
| 2024-06-21 | 2024-06-19 | 23.100 | 272,165 | +207,200 | 0.04% | 6,287,012 |
| 2024-06-20 | 2024-06-18 | 23.800 | 64,965 | -146,500 | 0.01% | 1,546,167 |
| 2024-06-19 | 2024-06-17 | 24.100 | 211,465 | +147,833 | 0.03% | 5,096,306 |
| 2024-06-18 | 2024-06-14 | 25.500 | 63,632 | +48,100 | 0.01% | 1,622,616 |
| 2024-06-17 | 2024-06-13 | 24.100 | 15,532 | -2,200 | 0.00% | 374,321 |
| 2024-06-14 | 2024-06-12 | 24.200 | 17,732 | -3,420 | 0.00% | 429,114 |
| 2024-06-13 | 2024-06-11 | 24.150 | 21,152 | -37,721 | 0.00% | 510,821 |
| 2024-06-12 | 2024-06-07 | 24.150 | 58,873 | +25,900 | 0.01% | 1,421,783 |
| 2024-06-11 | 2024-06-06 | 23.750 | 32,973 | -11,048 | 0.00% | 783,109 |
| 2024-06-07 | 2024-06-05 | 24.000 | 44,021 | +25,237 | 0.01% | 1,056,504 |
| 2024-06-06 | 2024-06-04 | 25.500 | 18,784 | +2,138 | 0.00% | 478,992 |
| 2024-06-05 | 2024-06-03 | 25.100 | 16,646 | +16,586 | 0.00% | 417,815 |
| 2024-06-04 | 2024-05-31 | 25.600 | 60 | -18,330 | 0.00% | 1,536 |
| 2024-06-03 | 2024-05-30 | 25.200 | 18,390 | +16,141 | 0.00% | 463,428 |
| 2024-05-31 | 2024-05-29 | 25.400 | 2,249 | +2,100 | 0.00% | 57,125 |
| 2024-05-30 | 2024-05-28 | 26.250 | 149 | -35,200 | 0.00% | 3,911 |
| 2024-05-29 | 2024-05-27 | 26.500 | 35,349 | -37,800 | 0.00% | 936,748 |
| 2024-05-28 | 2024-05-24 | 25.050 | 73,149 | -22,900 | 0.01% | 1,832,382 |
| 2024-05-27 | 2024-05-23 | 25.400 | 96,049 | +3,200 | 0.01% | 2,439,645 |
| 2024-05-24 | 2024-05-22 | 25.850 | 92,849 | +75,237 | 0.01% | 2,400,147 |
| 2024-05-23 | 2024-05-21 | 26.800 | 17,612 | +14,334 | 0.00% | 472,002 |
| 2024-05-22 | 2024-05-20 | 27.650 | 3,278 | -80,379 | 0.00% | 90,637 |
| 2024-05-21 | 2024-05-17 | 27.300 | 83,657 | +58,345 | 0.01% | 2,283,836 |
| 2024-05-20 | 2024-05-16 | 26.000 | 25,312 | -25,507 | 0.00% | 658,112 |
| 2024-05-17 | 2024-05-14 | 26.150 | 50,819 | -8,875 | 0.01% | 1,328,917 |
| 2024-05-16 | 2024-05-13 | 26.200 | 59,694 | +44,091 | 0.01% | 1,563,983 |
| 2024-05-14 | 2024-05-10 | 25.000 | 15,603 | -49,500 | 0.00% | 390,075 |
| 2024-05-13 | 2024-05-09 | 26.750 | 65,103 | +58,400 | 0.01% | 1,741,505 |
| 2024-05-10 | 2024-05-08 | 27.000 | 6,703 | -21,109 | 0.00% | 180,981 |
| 2024-05-09 | 2024-05-07 | 25.700 | 27,812 | -185,491 | 0.00% | 714,768 |
| 2024-05-08 | 2024-05-06 | 24.350 | 213,303 | +69,300 | 0.03% | 5,193,928 |
| 2024-05-07 | 2024-05-03 | 23.300 | 144,003 | -4,329 | 0.02% | 3,355,270 |
| 2024-05-06 | 2024-05-02 | 23.050 | 148,332 | +136,800 | 0.02% | 3,419,053 |
| 2024-05-03 | 2024-04-30 | 22.900 | 11,532 | +2,394 | 0.00% | 264,083 |
| 2024-05-02 | 2024-04-29 | 21.700 | 9,138 | -19,200 | 0.00% | 198,295 |
| 2024-04-30 | 2024-04-26 | 23.150 | 28,338 | -52,302 | 0.00% | 656,025 |
| 2024-04-29 | 2024-04-25 | 19.940 | 80,640 | +50,600 | 0.01% | 1,607,962 |
| 2024-04-26 | 2024-04-24 | 19.780 | 30,040 | -3,500 | 0.00% | 594,191 |
| 2024-04-25 | 2024-04-23 | 19.060 | 33,540 | +15,427 | 0.00% | 639,272 |
| 2024-04-24 | 2024-04-22 | 18.300 | 18,113 | +8,926 | 0.00% | 331,468 |
| 2024-04-22 | 2024-04-18 | 18.680 | 9,187 | -133,000 | 0.00% | 171,613 |
| 2024-04-18 | 2024-04-16 | 17.820 | 142,187 | -16,600 | 0.02% | 2,533,772 |
| 2024-04-17 | 2024-04-15 | 18.020 | 158,787 | -47,200 | 0.02% | 2,861,342 |
| 2024-04-16 | 2024-04-12 | 17.960 | 205,987 | +5,300 | 0.03% | 3,699,527 |
| 2024-04-15 | 2024-04-11 | 17.920 | 200,687 | +21,454 | 0.03% | 3,596,311 |
| 2024-04-12 | 2024-04-10 | 17.980 | 179,233 | -291,700 | 0.02% | 3,222,609 |
| 2024-04-11 | 2024-04-09 | 17.900 | 470,933 | +22,521 | 0.06% | 8,429,701 |
| 2024-04-10 | 2024-04-08 | 17.740 | 448,412 | -5,900 | 0.06% | 7,954,829 |
| 2024-04-09 | 2024-04-05 | 17.740 | 454,312 | -26,100 | 0.06% | 8,059,495 |
| 2024-04-08 | 2024-04-03 | 17.840 | 480,412 | -67,427 | 0.06% | 8,570,550 |
| 2024-04-05 | 2024-04-02 | 16.100 | 547,839 | -36,400 | 0.07% | 8,820,208 |
| 2024-04-03 | 2024-03-28 | 15.340 | 584,239 | +19,719 | 0.08% | 8,962,226 |
| 2024-04-02 | 2024-03-27 | 15.140 | 564,520 | +12,776 | 0.08% | 8,546,833 |
| 2024-03-28 | 2024-03-26 | 14.800 | 551,744 | +27,593 | 0.07% | 8,165,811 |
| 2024-03-27 | 2024-03-25 | 14.400 | 524,151 | -113,000 | 0.07% | 7,547,774 |
| 2024-03-26 | 2024-03-22 | 14.340 | 637,151 | -16,400 | 0.08% | 9,136,745 |
| 2024-03-25 | 2024-03-21 | 14.240 | 653,551 | -85,553 | 0.09% | 9,306,566 |
| 2024-03-22 | 2024-03-20 | 14.040 | 739,104 | +67,100 | 0.10% | 10,377,020 |
| 2024-03-21 | 2024-03-19 | 13.020 | 672,004 | +63,243 | 0.09% | 8,749,492 |
| 2024-03-20 | 2024-03-18 | 13.700 | 608,761 | -164,586 | 0.08% | 8,340,026 |
| 2024-03-19 | 2024-03-15 | 11.960 | 773,347 | +118,222 | 0.10% | 9,249,230 |
| 2024-03-18 | 2024-03-14 | 11.340 | 655,125 | +67,198 | 0.09% | 7,429,118 |
| 2024-03-15 | 2024-03-13 | 10.460 | 587,927 | -29,696 | 0.08% | 6,149,716 |
| 2024-03-14 | 2024-03-12 | 16.180 | 617,623 | +9,810 | 0.08% | 9,993,140 |
| 2024-03-13 | 2024-03-11 | 15.620 | 607,813 | -25,000 | 0.08% | 9,494,039 |
| 2024-03-12 | 2024-03-08 | 16.560 | 632,813 | +39,200 | 0.08% | 10,479,383 |
| 2024-03-11 | 2024-03-07 | 16.020 | 593,613 | -5,600 | 0.08% | 9,509,680 |
| 2024-03-08 | 2024-03-06 | 16.900 | 599,213 | +14,800 | 0.08% | 10,126,700 |
| 2024-03-07 | 2024-03-05 | 16.200 | 584,413 | -2,800 | 0.08% | 9,467,491 |
| 2024-03-06 | 2024-03-04 | 18.140 | 587,213 | -3,000 | 0.08% | 10,652,044 |
| 2024-03-05 | 2024-03-01 | 18.860 | 590,213 | -5,300 | 0.08% | 11,131,417 |
| 2024-03-04 | 2024-02-29 | 19.080 | 595,513 | -97,800 | 0.08% | 11,362,388 |
| 2024-03-01 | 2024-02-28 | 19.380 | 693,313 | +94,400 | 0.09% | 13,436,406 |
| 2024-02-29 | 2024-02-27 | 20.350 | 598,913 | +10,600 | 0.08% | 12,187,880 |
| 2024-02-28 | 2024-02-26 | 19.980 | 588,313 | +10,200 | 0.08% | 11,754,494 |
| 2024-02-27 | 2024-02-23 | 20.400 | 578,113 | -115,238 | 0.08% | 11,793,505 |
| 2024-02-26 | 2024-02-22 | 19.980 | 693,351 | +500 | 0.09% | 13,853,153 |
| 2024-02-23 | 2024-02-21 | 18.800 | 692,851 | +24,900 | 0.09% | 13,025,599 |
| 2024-02-22 | 2024-02-20 | 18.420 | 667,951 | -71,000 | 0.09% | 12,303,657 |
| 2024-02-21 | 2024-02-19 | 18.320 | 738,951 | -1,500 | 0.10% | 13,537,582 |
| 2024-02-20 | 2024-02-16 | 18.980 | 740,451 | +19,700 | 0.10% | 14,053,760 |
| 2024-02-19 | 2024-02-15 | 18.860 | 720,751 | -14,100 | 0.10% | 13,593,364 |
| 2024-02-16 | 2024-02-14 | 19.020 | 734,851 | -16,500 | 0.10% | 13,976,866 |
| 2024-02-15 | 2024-02-09 | 19.440 | 751,351 | +58,238 | 0.10% | 14,606,263 |
| 2024-02-14 | 2024-02-07 | 19.300 | 693,113 | -15,038 | 0.09% | 13,377,081 |
| 2024-02-08 | 2024-02-06 | 19.280 | 708,151 | +71,900 | 0.09% | 13,653,151 |
| 2024-02-07 | 2024-02-05 | 22.300 | 636,251 | +1,800 | 0.08% | 14,188,397 |
| 2024-02-06 | 2024-02-02 | 23.000 | 634,451 | -47,100 | 0.08% | 14,592,373 |
| 2024-02-05 | 2024-02-01 | 25.850 | 681,551 | +30,500 | 0.09% | 17,618,093 |
| 2024-02-02 | 2024-01-31 | 26.200 | 651,051 | +73,864 | 0.09% | 17,057,536 |
| 2024-02-01 | 2024-01-30 | 26.950 | 577,187 | +18,400 | 0.08% | 15,555,190 |
| 2024-01-31 | 2024-01-29 | 27.650 | 558,787 | -146,800 | 0.07% | 15,450,461 |
| 2024-01-30 | 2024-01-26 | 27.150 | 705,587 | +21,000 | 0.09% | 19,156,687 |
| 2024-01-29 | 2024-01-25 | 27.700 | 684,587 | -14,500 | 0.09% | 18,963,060 |
| 2024-01-26 | 2024-01-24 | 27.050 | 699,087 | -22,078 | 0.09% | 18,910,303 |
| 2024-01-25 | 2024-01-23 | 25.250 | 721,165 | -32,700 | 0.10% | 18,209,416 |
| 2024-01-24 | 2024-01-22 | 24.700 | 753,865 | -81,400 | 0.10% | 18,620,466 |
| 2024-01-23 | 2024-01-19 | 24.700 | 835,265 | +24,800 | 0.11% | 20,631,046 |
| 2024-01-22 | 2024-01-18 | 25.300 | 810,465 | -43,955 | 0.11% | 20,504,764 |
| 2024-01-19 | 2024-01-17 | 24.600 | 854,420 | -71,800 | 0.11% | 21,018,732 |
| 2024-01-18 | 2024-01-16 | 26.100 | 926,220 | +233,500 | 0.12% | 24,174,342 |
| 2024-01-17 | 2024-01-15 | 24.600 | 692,720 | -4,500 | 0.09% | 17,040,912 |
| 2024-01-16 | 2024-01-12 | 24.600 | 697,220 | +14,400 | 0.09% | 17,151,612 |
| 2024-01-15 | 2024-01-11 | 24.900 | 682,820 | -15,100 | 0.09% | 17,002,218 |
| 2024-01-12 | 2024-01-10 | 24.900 | 697,920 | +200 | 0.09% | 17,378,208 |
| 2024-01-11 | 2024-01-09 | 24.850 | 697,720 | -16,900 | 0.09% | 17,338,342 |
| 2024-01-10 | 2024-01-08 | 25.100 | 714,620 | +11,500 | 0.10% | 17,936,962 |
| 2024-01-09 | 2024-01-05 | 25.000 | 703,120 | +39,800 | 0.09% | 17,578,000 |
| 2024-01-08 | 2024-01-04 | 25.900 | 663,320 | -18,600 | 0.09% | 17,179,988 |
| 2024-01-05 | 2024-01-03 | 24.900 | 681,920 | -836 | 0.09% | 16,979,808 |
| 2024-01-04 | 2024-01-02 | 27.100 | 682,756 | -37,110 | 0.09% | 18,502,688 |
| 2024-01-03 | 2023-12-29 | 28.100 | 719,866 | +58,300 | 0.10% | 20,228,235 |
| 2024-01-02 | 2023-12-28 | 29.950 | 661,566 | +1,000 | 0.09% | 19,813,902 |
| 2023-12-29 | 2023-12-27 | 29.000 | 660,566 | -3,500 | 0.09% | 19,156,414 |
| 2023-12-28 | 2023-12-22 | 29.050 | 664,066 | +4,600 | 0.09% | 19,291,117 |
| 2023-12-27 | 2023-12-21 | 30.450 | 659,466 | +500 | 0.09% | 20,080,740 |
| 2023-12-22 | 2023-12-20 | 30.150 | 658,966 | -6,100 | 0.09% | 19,867,825 |
| 2023-12-21 | 2023-12-19 | 30.600 | 665,066 | +2,524 | 0.09% | 20,351,020 |
| 2023-12-20 | 2023-12-18 | 31.250 | 662,542 | -5,098 | 0.09% | 20,704,438 |
| 2023-12-19 | 2023-12-15 | 32.800 | 667,640 | +9,800 | 0.09% | 21,898,592 |
| 2023-12-18 | 2023-12-14 | 31.500 | 657,840 | -32,600 | 0.09% | 20,721,960 |
| 2023-12-15 | 2023-12-13 | 30.450 | 690,440 | +19,900 | 0.09% | 21,023,898 |
| 2023-12-14 | 2023-12-12 | 31.350 | 670,540 | -29,167 | 0.09% | 21,021,429 |
| 2023-12-13 | 2023-12-11 | 30.900 | 699,707 | +36,500 | 0.09% | 21,620,946 |
| 2023-12-12 | 2023-12-08 | 29.750 | 663,207 | -15,928 | 0.09% | 19,730,408 |
| 2023-12-11 | 2023-12-07 | 32.000 | 679,135 | +21,100 | 0.09% | 21,732,320 |
| 2023-12-08 | 2023-12-06 | 32.800 | 658,035 | -23,300 | 0.09% | 21,583,548 |
| 2023-12-07 | 2023-12-05 | 31.800 | 681,335 | -8,986 | 0.09% | 21,666,453 |
| 2023-12-06 | 2023-12-04 | 33.750 | 690,321 | +2,400 | 0.09% | 23,298,334 |
| 2023-12-05 | 2023-12-01 | 33.000 | 687,921 | +21,649 | 0.09% | 22,701,393 |
| 2023-12-04 | 2023-11-30 | 33.850 | 666,272 | +4,330 | 0.09% | 22,553,307 |
| 2023-12-01 | 2023-11-29 | 31.350 | 661,942 | -356 | 0.09% | 20,751,882 |
| 2023-11-30 | 2023-11-28 | 32.400 | 662,298 | -28,802 | 0.09% | 21,458,455 |
| 2023-11-29 | 2023-11-27 | 32.100 | 691,100 | +9,100 | 0.09% | 22,184,310 |
| 2023-11-28 | 2023-11-24 | 33.800 | 682,000 | -600 | 0.09% | 23,051,600 |
| 2023-11-27 | 2023-11-23 | 32.200 | 682,600 | +34,309 | 0.09% | 21,979,720 |
| 2023-11-24 | 2023-11-22 | 31.400 | 648,291 | -3,400 | 0.09% | 20,356,337 |
| 2023-11-23 | 2023-11-21 | 30.300 | 651,691 | +231,900 | 0.09% | 19,746,237 |
| 2023-11-22 | 2023-11-20 | 32.200 | 419,791 | -3,100 | 0.06% | 13,517,270 |
| 2023-11-21 | 2023-11-17 | 34.400 | 422,891 | +31,800 | 0.06% | 14,547,450 |
| 2023-11-20 | 2023-11-16 | 34.450 | 391,091 | -1,100 | 0.05% | 13,473,085 |
| 2023-11-17 | 2023-11-15 | 32.200 | 392,191 | -15,575 | 0.05% | 12,628,550 |
| 2023-11-16 | 2023-11-14 | 33.000 | 407,766 | +27,300 | 0.05% | 13,456,278 |
| 2023-11-15 | 2023-11-13 | 33.200 | 380,466 | -29,800 | 0.05% | 12,631,471 |
| 2023-11-14 | 2023-11-10 | 33.450 | 410,266 | +10,600 | 0.05% | 13,723,398 |
| 2023-11-13 | 2023-11-09 | 33.250 | 399,666 | -517 | 0.05% | 13,288,894 |
| 2023-11-10 | 2023-11-08 | 33.000 | 400,183 | -3,300 | 0.05% | 13,206,039 |
| 2023-11-09 | 2023-11-07 | 33.100 | 403,483 | +7,500 | 0.05% | 13,355,287 |
| 2023-11-08 | 2023-11-06 | 35.700 | 395,983 | -28,074 | 0.05% | 14,136,593 |
| 2023-11-07 | 2023-11-03 | 35.250 | 424,057 | +3,600 | 0.06% | 14,948,009 |
| 2023-11-06 | 2023-11-02 | 34.950 | 420,457 | +7,000 | 0.06% | 14,694,972 |
| 2023-11-03 | 2023-11-01 | 36.000 | 413,457 | +5,800 | 0.06% | 14,884,452 |
| 2023-11-02 | 2023-10-31 | 35.000 | 407,657 | +6,500 | 0.05% | 14,267,995 |
| 2023-11-01 | 2023-10-30 | 36.300 | 401,157 | +5,100 | 0.05% | 14,561,999 |
| 2023-10-31 | 2023-10-27 | 35.200 | 396,057 | -17,907 | 0.05% | 13,941,206 |
| 2023-10-30 | 2023-10-26 | 32.700 | 413,964 | -15,836 | 0.06% | 13,536,623 |
| 2023-10-27 | 2023-10-25 | 30.700 | 429,800 | +900 | 0.06% | 13,194,860 |
| 2023-10-26 | 2023-10-24 | 28.700 | 428,900 | +39,746 | 0.06% | 12,309,430 |
| 2023-10-25 | 2023-10-20 | 28.450 | 389,154 | -500 | 0.05% | 11,071,431 |
| 2023-10-24 | 2023-10-19 | 28.000 | 389,654 | +600 | 0.05% | 10,910,312 |
| 2023-10-20 | 2023-10-18 | 28.800 | 389,054 | -2,300 | 0.05% | 11,204,755 |
| 2023-10-19 | 2023-10-17 | 28.850 | 391,354 | +2,000 | 0.05% | 11,290,563 |
| 2023-10-18 | 2023-10-16 | 28.900 | 389,354 | -300 | 0.05% | 11,252,331 |
| 2023-10-17 | 2023-10-13 | 29.100 | 389,654 | +1,100 | 0.05% | 11,338,931 |
| 2023-10-16 | 2023-10-12 | 29.100 | 388,554 | -1,000 | 0.05% | 11,306,921 |
| 2023-10-13 | 2023-10-11 | 28.850 | 389,554 | +3,400 | 0.05% | 11,238,633 |
| 2023-10-12 | 2023-10-10 | 28.500 | 386,154 | +600 | 0.05% | 11,005,389 |
| 2023-10-11 | 2023-10-09 | 28.400 | 385,554 | +3,200 | 0.05% | 10,949,734 |
| 2023-10-10 | 2023-10-06 | 28.750 | 382,354 | -900 | 0.05% | 10,992,678 |
| 2023-10-09 | 2023-10-05 | 28.700 | 383,254 | -8,800 | 0.05% | 10,999,390 |
| 2023-10-06 | 2023-10-04 | 28.700 | 392,054 | -3,800 | 0.05% | 11,251,950 |
| 2023-10-05 | 2023-10-03 | 29.000 | 395,854 | -16,146 | 0.05% | 11,479,766 |
| 2023-10-04 | 2023-09-29 | 30.700 | 412,000 | +168,200 | 0.06% | 12,648,400 |
| 2023-10-03 | 2023-09-28 | 29.550 | 243,800 | +123,700 | 0.03% | 7,204,290 |
| 2023-09-29 | 2023-09-27 | 29.600 | 120,100 | +120,100 | 0.02% | 3,554,960 |
| 2023-09-28 | 2023-09-26 | 29.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy