History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2025-10-13 | 2025-10-09 | 0.226 | 4,041 | +0 | 0.00% | 913 |
| 2025-10-10 | 2025-10-08 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2025-10-09 | 2025-10-06 | 0.228 | 4,041 | +0 | 0.00% | 921 |
| 2025-10-08 | 2025-10-03 | 0.233 | 4,041 | +0 | 0.00% | 942 |
| 2025-10-06 | 2025-10-02 | 0.237 | 4,041 | +0 | 0.00% | 958 |
| 2025-10-03 | 2025-09-30 | 0.236 | 4,041 | +0 | 0.00% | 954 |
| 2025-10-02 | 2025-09-29 | 0.238 | 4,041 | +0 | 0.00% | 962 |
| 2025-09-30 | 2025-09-26 | 0.240 | 4,041 | +0 | 0.00% | 970 |
| 2025-09-29 | 2025-09-25 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2025-09-25 | 2025-09-23 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-09-23 | 2025-09-19 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2025-09-17 | 2025-09-15 | 0.248 | 4,041 | +0 | 0.00% | 1,002 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-09-12 | 2025-09-10 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,041 | +0 | 0.00% | 978 |
| 2025-09-10 | 2025-09-08 | 0.236 | 4,041 | +0 | 0.00% | 954 |
| 2025-09-09 | 2025-09-05 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2025-09-08 | 2025-09-04 | 0.233 | 4,041 | +0 | 0.00% | 942 |
| 2025-09-05 | 2025-09-03 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2025-09-03 | 2025-09-01 | 0.236 | 4,041 | +0 | 0.00% | 954 |
| 2025-09-02 | 2025-08-29 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2025-09-01 | 2025-08-28 | 0.232 | 4,041 | +0 | 0.00% | 938 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,041 | +0 | 0.00% | 998 |
| 2025-08-28 | 2025-08-26 | 0.248 | 4,041 | +0 | 0.00% | 1,002 |
| 2025-08-27 | 2025-08-25 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-08-26 | 2025-08-22 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2025-08-25 | 2025-08-21 | 0.248 | 4,041 | +0 | 0.00% | 1,002 |
| 2025-08-22 | 2025-08-20 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-08-21 | 2025-08-19 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2025-08-20 | 2025-08-18 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-08-07 | 2025-08-05 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-08-06 | 2025-08-04 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-07-29 | 2025-07-25 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-07-28 | 2025-07-24 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-07-14 | 2025-07-10 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-07-09 | 2025-07-07 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-07-07 | 2025-07-03 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-06-30 | 2025-06-26 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-06-27 | 2025-06-25 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-06-26 | 2025-06-24 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-06-25 | 2025-06-23 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-06-19 | 2025-06-17 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,041 | +0 | 0.00% | 1,273 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-06-02 | 2025-05-29 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-05-22 | 2025-05-20 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2025-05-21 | 2025-05-19 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2025-05-20 | 2025-05-16 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-05-14 | 2025-05-12 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-05-07 | 2025-05-02 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-05-06 | 2025-04-30 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2025-05-02 | 2025-04-29 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-04-23 | 2025-04-17 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-04-17 | 2025-04-15 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-04-15 | 2025-04-11 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2025-03-21 | 2025-03-19 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-03-20 | 2025-03-18 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2025-03-17 | 2025-03-13 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-03-13 | 2025-03-11 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2025-03-12 | 2025-03-10 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2025-03-11 | 2025-03-07 | 0.240 | 4,041 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,041 | +0 | 0.00% | 970 |
| 2025-03-07 | 2025-03-05 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-03-05 | 2025-03-03 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2025-03-04 | 2025-02-28 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2025-03-03 | 2025-02-27 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2025-02-28 | 2025-02-26 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2025-02-27 | 2025-02-25 | 0.247 | 4,041 | +0 | 0.00% | 998 |
| 2025-02-26 | 2025-02-24 | 0.248 | 4,041 | +0 | 0.00% | 1,002 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2025-02-24 | 2025-02-20 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2025-02-21 | 2025-02-19 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-02-19 | 2025-02-17 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2025-02-17 | 2025-02-13 | 0.247 | 4,041 | +0 | 0.00% | 998 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-02-05 | 2025-02-03 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-02-04 | 2025-01-28 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-01-24 | 2025-01-22 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-01-22 | 2025-01-20 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-01-21 | 2025-01-17 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2025-01-14 | 2025-01-10 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-01-13 | 2025-01-09 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2025-01-10 | 2025-01-08 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2025-01-07 | 2025-01-03 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2025-01-06 | 2025-01-02 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,041 | +0 | 0.00% | 1,273 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-12-27 | 2024-12-20 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-12-23 | 2024-12-19 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2024-12-20 | 2024-12-18 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,041 | +0 | 0.00% | 1,374 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,041 | +0 | 0.00% | 1,334 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,041 | +0 | 0.00% | 1,334 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,041 | +0 | 0.00% | 1,273 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2024-12-11 | 2024-12-09 | 0.345 | 4,041 | +0 | 0.00% | 1,394 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,041 | +0 | 0.00% | 1,374 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,041 | +0 | 0.00% | 1,374 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,041 | +0 | 0.00% | 1,394 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,041 | +0 | 0.00% | 1,374 |
| 2024-12-03 | 2024-11-29 | 0.330 | 4,041 | +0 | 0.00% | 1,334 |
| 2024-12-02 | 2024-11-28 | 0.335 | 4,041 | +0 | 0.00% | 1,354 |
| 2024-11-29 | 2024-11-27 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2024-11-28 | 2024-11-26 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2024-11-22 | 2024-11-20 | 0.315 | 4,041 | +0 | 0.00% | 1,273 |
| 2024-11-21 | 2024-11-19 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2024-11-20 | 2024-11-18 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2024-11-18 | 2024-11-14 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,041 | +0 | 0.00% | 1,374 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,041 | +0 | 0.00% | 1,394 |
| 2024-11-13 | 2024-11-11 | 0.360 | 4,041 | +0 | 0.00% | 1,455 |
| 2024-11-12 | 2024-11-08 | 0.365 | 4,041 | +0 | 0.00% | 1,475 |
| 2024-11-11 | 2024-11-07 | 0.355 | 4,041 | +0 | 0.00% | 1,435 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,041 | +0 | 0.00% | 1,414 |
| 2024-11-07 | 2024-11-05 | 0.365 | 4,041 | +0 | 0.00% | 1,475 |
| 2024-11-06 | 2024-11-04 | 0.365 | 4,041 | +0 | 0.00% | 1,475 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,041 | +0 | 0.00% | 1,455 |
| 2024-11-04 | 2024-10-31 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2024-11-01 | 2024-10-30 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2024-10-31 | 2024-10-29 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-10-29 | 2024-10-25 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2024-10-24 | 2024-10-22 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2024-10-22 | 2024-10-18 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2024-10-15 | 2024-10-10 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,041 | +0 | 0.00% | 1,334 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,041 | +0 | 0.00% | 1,435 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,041 | +0 | 0.00% | 1,414 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,041 | +0 | 0.00% | 1,475 |
| 2024-10-07 | 2024-10-03 | 0.380 | 4,041 | +0 | 0.00% | 1,536 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,041 | +0 | 0.00% | 1,576 |
| 2024-10-03 | 2024-09-30 | 0.410 | 4,041 | +0 | 0.00% | 1,657 |
| 2024-10-02 | 2024-09-27 | 0.420 | 4,041 | +0 | 0.00% | 1,697 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,041 | +0 | 0.00% | 1,697 |
| 2024-09-27 | 2024-09-25 | 0.410 | 4,041 | +0 | 0.00% | 1,657 |
| 2024-09-26 | 2024-09-24 | 0.410 | 4,041 | +0 | 0.00% | 1,657 |
| 2024-09-25 | 2024-09-23 | 0.420 | 4,041 | +0 | 0.00% | 1,697 |
| 2024-09-24 | 2024-09-20 | 0.410 | 4,041 | +0 | 0.00% | 1,657 |
| 2024-09-23 | 2024-09-19 | 0.410 | 4,041 | +0 | 0.00% | 1,657 |
| 2024-09-20 | 2024-09-17 | 0.430 | 4,041 | +0 | 0.00% | 1,738 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,041 | +0 | 0.00% | 1,697 |
| 2024-09-17 | 2024-09-13 | 0.395 | 4,041 | +0 | 0.00% | 1,596 |
| 2024-09-16 | 2024-09-12 | 0.365 | 4,041 | +0 | 0.00% | 1,475 |
| 2024-09-13 | 2024-09-11 | 0.365 | 4,041 | +0 | 0.00% | 1,475 |
| 2024-09-12 | 2024-09-10 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2024-09-11 | 2024-09-09 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2024-09-09 | 2024-09-04 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2024-09-05 | 2024-09-03 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2024-08-29 | 2024-08-27 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2024-08-28 | 2024-08-26 | 0.232 | 4,041 | +0 | 0.00% | 938 |
| 2024-08-27 | 2024-08-23 | 0.231 | 4,041 | +0 | 0.00% | 933 |
| 2024-08-26 | 2024-08-22 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2024-08-23 | 2024-08-21 | 0.227 | 4,041 | +0 | 0.00% | 917 |
| 2024-08-22 | 2024-08-20 | 0.224 | 4,041 | +0 | 0.00% | 905 |
| 2024-08-21 | 2024-08-19 | 0.218 | 4,041 | +0 | 0.00% | 881 |
| 2024-08-20 | 2024-08-16 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2024-08-19 | 2024-08-15 | 0.219 | 4,041 | +0 | 0.00% | 885 |
| 2024-08-16 | 2024-08-14 | 0.219 | 4,041 | +0 | 0.00% | 885 |
| 2024-08-15 | 2024-08-13 | 0.212 | 4,041 | +0 | 0.00% | 857 |
| 2024-08-14 | 2024-08-12 | 0.232 | 4,041 | +0 | 0.00% | 938 |
| 2024-08-13 | 2024-08-09 | 0.227 | 4,041 | +0 | 0.00% | 917 |
| 2024-08-12 | 2024-08-08 | 0.215 | 4,041 | +0 | 0.00% | 869 |
| 2024-08-09 | 2024-08-07 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2024-08-08 | 2024-08-06 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2024-08-07 | 2024-08-05 | 0.197 | 4,041 | +0 | 0.00% | 796 |
| 2024-08-06 | 2024-08-02 | 0.215 | 4,041 | +0 | 0.00% | 869 |
| 2024-08-05 | 2024-08-01 | 0.214 | 4,041 | +0 | 0.00% | 865 |
| 2024-08-02 | 2024-07-31 | 0.214 | 4,041 | +0 | 0.00% | 865 |
| 2024-08-01 | 2024-07-30 | 0.211 | 4,041 | +0 | 0.00% | 853 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2024-07-30 | 2024-07-26 | 0.213 | 4,041 | +0 | 0.00% | 861 |
| 2024-07-29 | 2024-07-25 | 0.215 | 4,041 | +0 | 0.00% | 869 |
| 2024-07-26 | 2024-07-24 | 0.217 | 4,041 | +0 | 0.00% | 877 |
| 2024-07-25 | 2024-07-23 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-07-24 | 2024-07-22 | 0.213 | 4,041 | +0 | 0.00% | 861 |
| 2024-07-23 | 2024-07-19 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2024-07-22 | 2024-07-18 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2024-07-19 | 2024-07-17 | 0.228 | 4,041 | +0 | 0.00% | 921 |
| 2024-07-18 | 2024-07-16 | 0.214 | 4,041 | +0 | 0.00% | 865 |
| 2024-07-17 | 2024-07-15 | 0.215 | 4,041 | +0 | 0.00% | 869 |
| 2024-07-16 | 2024-07-12 | 0.215 | 4,041 | +0 | 0.00% | 869 |
| 2024-07-15 | 2024-07-11 | 0.231 | 4,041 | +0 | 0.00% | 933 |
| 2024-07-12 | 2024-07-10 | 0.236 | 4,041 | +0 | 0.00% | 954 |
| 2024-07-11 | 2024-07-09 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2024-07-09 | 2024-07-05 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2024-07-05 | 2024-07-03 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2024-07-04 | 2024-07-02 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2024-07-03 | 2024-06-28 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2024-06-28 | 2024-06-26 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2024-06-27 | 2024-06-25 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2024-06-26 | 2024-06-24 | 0.247 | 4,041 | +0 | 0.00% | 998 |
| 2024-06-25 | 2024-06-21 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2024-06-24 | 2024-06-20 | 0.226 | 4,041 | +0 | 0.00% | 913 |
| 2024-06-21 | 2024-06-19 | 0.223 | 4,041 | +0 | 0.00% | 901 |
| 2024-06-20 | 2024-06-18 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-06-19 | 2024-06-17 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2024-06-18 | 2024-06-14 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2024-06-17 | 2024-06-13 | 0.218 | 4,041 | +0 | 0.00% | 881 |
| 2024-06-14 | 2024-06-12 | 0.215 | 4,041 | +0 | 0.00% | 869 |
| 2024-06-13 | 2024-06-11 | 0.217 | 4,041 | +0 | 0.00% | 877 |
| 2024-06-12 | 2024-06-07 | 0.219 | 4,041 | +0 | 0.00% | 885 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,041 | +0 | 0.00% | 889 |
| 2024-06-07 | 2024-06-05 | 0.224 | 4,041 | +0 | 0.00% | 905 |
| 2024-06-06 | 2024-06-04 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-06-05 | 2024-06-03 | 0.218 | 4,041 | +0 | 0.00% | 881 |
| 2024-06-04 | 2024-05-31 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-06-03 | 2024-05-30 | 0.228 | 4,041 | +0 | 0.00% | 921 |
| 2024-05-31 | 2024-05-29 | 0.223 | 4,041 | +0 | 0.00% | 901 |
| 2024-05-30 | 2024-05-28 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2024-05-29 | 2024-05-27 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2024-05-28 | 2024-05-24 | 0.221 | 4,041 | +0 | 0.00% | 893 |
| 2024-05-27 | 2024-05-23 | 0.221 | 4,041 | +0 | 0.00% | 893 |
| 2024-05-24 | 2024-05-22 | 0.221 | 4,041 | +0 | 0.00% | 893 |
| 2024-05-23 | 2024-05-21 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-05-22 | 2024-05-20 | 0.238 | 4,041 | +0 | 0.00% | 962 |
| 2024-05-21 | 2024-05-17 | 0.240 | 4,041 | +0 | 0.00% | 970 |
| 2024-05-20 | 2024-05-16 | 0.236 | 4,041 | +0 | 0.00% | 954 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,041 | +0 | 0.00% | 954 |
| 2024-05-16 | 2024-05-13 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-05-14 | 2024-05-10 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2024-05-13 | 2024-05-09 | 0.237 | 4,041 | +0 | 0.00% | 958 |
| 2024-05-10 | 2024-05-08 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2024-05-09 | 2024-05-07 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2024-05-08 | 2024-05-06 | 0.196 | 4,041 | +0 | 0.00% | 792 |
| 2024-05-07 | 2024-05-03 | 0.198 | 4,041 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2024-05-03 | 2024-04-30 | 0.199 | 4,041 | +0 | 0.00% | 804 |
| 2024-05-02 | 2024-04-29 | 0.208 | 4,041 | +0 | 0.00% | 841 |
| 2024-04-30 | 2024-04-26 | 0.207 | 4,041 | +0 | 0.00% | 836 |
| 2024-04-29 | 2024-04-25 | 0.199 | 4,041 | +0 | 0.00% | 804 |
| 2024-04-26 | 2024-04-24 | 0.199 | 4,041 | +0 | 0.00% | 804 |
| 2024-04-25 | 2024-04-23 | 0.203 | 4,041 | +0 | 0.00% | 820 |
| 2024-04-24 | 2024-04-22 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2024-04-23 | 2024-04-19 | 0.218 | 4,041 | +0 | 0.00% | 881 |
| 2024-04-22 | 2024-04-18 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-04-19 | 2024-04-17 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-04-18 | 2024-04-16 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-04-17 | 2024-04-15 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2024-04-16 | 2024-04-12 | 0.217 | 4,041 | +0 | 0.00% | 877 |
| 2024-04-15 | 2024-04-11 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2024-04-12 | 2024-04-10 | 0.227 | 4,041 | +0 | 0.00% | 917 |
| 2024-04-11 | 2024-04-09 | 0.228 | 4,041 | +0 | 0.00% | 921 |
| 2024-04-10 | 2024-04-08 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2024-04-09 | 2024-04-05 | 0.228 | 4,041 | +0 | 0.00% | 921 |
| 2024-04-08 | 2024-04-03 | 0.233 | 4,041 | +0 | 0.00% | 942 |
| 2024-04-05 | 2024-04-02 | 0.233 | 4,041 | +0 | 0.00% | 942 |
| 2024-04-03 | 2024-03-28 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2024-04-02 | 2024-03-27 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2024-03-28 | 2024-03-26 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2024-03-27 | 2024-03-25 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2024-03-26 | 2024-03-22 | 0.213 | 4,041 | +0 | 0.00% | 861 |
| 2024-03-25 | 2024-03-21 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2024-03-22 | 2024-03-20 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2024-03-21 | 2024-03-19 | 0.222 | 4,041 | +0 | 0.00% | 897 |
| 2024-03-20 | 2024-03-18 | 0.216 | 4,041 | +0 | 0.00% | 873 |
| 2024-03-19 | 2024-03-15 | 0.218 | 4,041 | +0 | 0.00% | 881 |
| 2024-03-18 | 2024-03-14 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2024-03-15 | 2024-03-13 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2024-03-14 | 2024-03-12 | 0.224 | 4,041 | +0 | 0.00% | 905 |
| 2024-03-13 | 2024-03-11 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2024-03-12 | 2024-03-08 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2024-03-11 | 2024-03-07 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2024-03-08 | 2024-03-06 | 0.223 | 4,041 | +0 | 0.00% | 901 |
| 2024-03-07 | 2024-03-05 | 0.220 | 4,041 | +0 | 0.00% | 889 |
| 2024-03-06 | 2024-03-04 | 0.233 | 4,041 | +0 | 0.00% | 942 |
| 2024-03-05 | 2024-03-01 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2024-03-04 | 2024-02-29 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2024-03-01 | 2024-02-28 | 0.238 | 4,041 | +0 | 0.00% | 962 |
| 2024-02-29 | 2024-02-27 | 0.234 | 4,041 | +0 | 0.00% | 946 |
| 2024-02-28 | 2024-02-26 | 0.234 | 4,041 | +0 | 0.00% | 946 |
| 2024-02-27 | 2024-02-23 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-02-26 | 2024-02-22 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-02-23 | 2024-02-21 | 0.233 | 4,041 | +0 | 0.00% | 942 |
| 2024-02-22 | 2024-02-20 | 0.237 | 4,041 | +0 | 0.00% | 958 |
| 2024-02-21 | 2024-02-19 | 0.234 | 4,041 | +0 | 0.00% | 946 |
| 2024-02-20 | 2024-02-16 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2024-02-19 | 2024-02-15 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2024-02-16 | 2024-02-14 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2024-02-15 | 2024-02-09 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2024-02-14 | 2024-02-07 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-02-08 | 2024-02-06 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2024-02-07 | 2024-02-05 | 0.217 | 4,041 | +0 | 0.00% | 877 |
| 2024-02-06 | 2024-02-02 | 0.243 | 4,041 | +0 | 0.00% | 982 |
| 2024-02-05 | 2024-02-01 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2024-02-02 | 2024-01-31 | 0.241 | 4,041 | +0 | 0.00% | 974 |
| 2024-02-01 | 2024-01-30 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2024-01-31 | 2024-01-29 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2024-01-30 | 2024-01-26 | 0.240 | 4,041 | +0 | 0.00% | 970 |
| 2024-01-29 | 2024-01-25 | 0.233 | 4,041 | +0 | 0.00% | 942 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,041 | +0 | 0.00% | 970 |
| 2024-01-25 | 2024-01-23 | 0.233 | 4,041 | +0 | 0.00% | 942 |
| 2024-01-24 | 2024-01-22 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2024-01-23 | 2024-01-19 | 0.243 | 4,041 | +0 | 0.00% | 982 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2024-01-19 | 2024-01-17 | 0.219 | 4,041 | +0 | 0.00% | 885 |
| 2024-01-18 | 2024-01-16 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2024-01-17 | 2024-01-15 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2024-01-15 | 2024-01-11 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2024-01-12 | 2024-01-10 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2024-01-11 | 2024-01-09 | 0.241 | 4,041 | +0 | 0.00% | 974 |
| 2024-01-10 | 2024-01-08 | 0.242 | 4,041 | +0 | 0.00% | 978 |
| 2024-01-09 | 2024-01-05 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2024-01-08 | 2024-01-04 | 0.237 | 4,041 | +0 | 0.00% | 958 |
| 2024-01-05 | 2024-01-03 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2024-01-02 | 2023-12-28 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2023-12-29 | 2023-12-27 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2023-12-28 | 2023-12-22 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2023-12-27 | 2023-12-21 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2023-12-22 | 2023-12-20 | 0.330 | 4,041 | +0 | 0.00% | 1,334 |
| 2023-12-21 | 2023-12-19 | 0.315 | 4,041 | +0 | 0.00% | 1,273 |
| 2023-12-20 | 2023-12-18 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2023-12-19 | 2023-12-15 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2023-12-15 | 2023-12-13 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2023-12-14 | 2023-12-12 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2023-12-11 | 2023-12-07 | 0.236 | 4,041 | +0 | 0.00% | 954 |
| 2023-12-08 | 2023-12-06 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2023-12-07 | 2023-12-05 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2023-12-04 | 2023-11-30 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2023-12-01 | 2023-11-29 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2023-11-30 | 2023-11-28 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2023-11-29 | 2023-11-27 | 0.237 | 4,041 | +0 | 0.00% | 958 |
| 2023-11-28 | 2023-11-24 | 0.227 | 4,041 | +0 | 0.00% | 917 |
| 2023-11-27 | 2023-11-23 | 0.224 | 4,041 | +0 | 0.00% | 905 |
| 2023-11-24 | 2023-11-22 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2023-11-23 | 2023-11-21 | 0.205 | 4,041 | +0 | 0.00% | 828 |
| 2023-11-22 | 2023-11-20 | 0.208 | 4,041 | +0 | 0.00% | 841 |
| 2023-11-21 | 2023-11-17 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2023-11-20 | 2023-11-16 | 0.207 | 4,041 | +0 | 0.00% | 836 |
| 2023-11-17 | 2023-11-15 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2023-11-16 | 2023-11-14 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2023-11-15 | 2023-11-13 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2023-11-14 | 2023-11-10 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2023-11-13 | 2023-11-09 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2023-11-10 | 2023-11-08 | 0.226 | 4,041 | +0 | 0.00% | 913 |
| 2023-11-09 | 2023-11-07 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2023-11-08 | 2023-11-06 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2023-11-07 | 2023-11-03 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2023-11-06 | 2023-11-02 | 0.238 | 4,041 | +0 | 0.00% | 962 |
| 2023-11-03 | 2023-11-01 | 0.215 | 4,041 | +0 | 0.00% | 869 |
| 2023-11-02 | 2023-10-31 | 0.215 | 4,041 | +0 | 0.00% | 869 |
| 2023-11-01 | 2023-10-30 | 0.212 | 4,041 | +0 | 0.00% | 857 |
| 2023-10-31 | 2023-10-27 | 0.190 | 4,041 | +0 | 0.00% | 768 |
| 2023-10-30 | 2023-10-26 | 0.216 | 4,041 | +0 | 0.00% | 873 |
| 2023-10-27 | 2023-10-25 | 0.203 | 4,041 | +0 | 0.00% | 820 |
| 2023-10-26 | 2023-10-24 | 0.203 | 4,041 | +0 | 0.00% | 820 |
| 2023-10-25 | 2023-10-20 | 0.193 | 4,041 | +0 | 0.00% | 780 |
| 2023-10-24 | 2023-10-19 | 0.207 | 4,041 | +0 | 0.00% | 836 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,041 | +0 | 0.00% | 893 |
| 2023-10-19 | 2023-10-17 | 0.175 | 4,041 | +0 | 0.00% | 707 |
| 2023-10-18 | 2023-10-16 | 0.080 | 4,041 | +0 | 0.00% | 323 |
| 2023-10-17 | 2023-10-13 | 0.080 | 4,041 | +0 | 0.00% | 323 |
| 2023-10-16 | 2023-10-12 | 0.076 | 4,041 | +0 | 0.00% | 307 |
| 2023-10-13 | 2023-10-11 | 0.088 | 4,041 | +0 | 0.00% | 356 |
| 2023-10-12 | 2023-10-10 | 0.083 | 4,041 | +0 | 0.00% | 335 |
| 2023-10-11 | 2023-10-09 | 0.084 | 4,041 | +0 | 0.00% | 339 |
| 2023-10-10 | 2023-10-06 | 0.078 | 4,041 | +0 | 0.00% | 315 |
| 2023-10-09 | 2023-10-05 | 0.082 | 4,041 | +0 | 0.00% | 331 |
| 2023-10-06 | 2023-10-04 | 0.073 | 4,041 | +0 | 0.00% | 295 |
| 2023-10-05 | 2023-10-03 | 0.076 | 4,041 | +0 | 0.00% | 307 |
| 2023-10-04 | 2023-09-29 | 0.088 | 4,041 | +0 | 0.00% | 356 |
| 2023-10-03 | 2023-09-28 | 0.080 | 4,041 | +0 | 0.00% | 323 |
| 2023-09-29 | 2023-09-27 | 0.080 | 4,041 | +0 | 0.00% | 323 |
| 2023-09-28 | 2023-09-26 | 0.084 | 4,041 | +0 | 0.00% | 339 |
| 2023-09-27 | 2023-09-25 | 0.089 | 4,041 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.102 | 4,041 | +0 | 0.00% | 412 |
| 2023-09-25 | 2023-09-21 | 0.103 | 4,041 | +0 | 0.00% | 416 |
| 2023-09-22 | 2023-09-20 | 0.102 | 4,041 | +0 | 0.00% | 412 |
| 2023-09-21 | 2023-09-19 | 0.092 | 4,041 | +0 | 0.00% | 372 |
| 2023-09-20 | 2023-09-18 | 0.089 | 4,041 | +0 | 0.00% | 360 |
| 2023-09-19 | 2023-09-15 | 0.091 | 4,041 | +0 | 0.00% | 368 |
| 2023-09-18 | 2023-09-14 | 0.096 | 4,041 | +0 | 0.00% | 388 |
| 2023-09-15 | 2023-09-13 | 0.096 | 4,041 | +0 | 0.00% | 388 |
| 2023-09-14 | 2023-09-12 | 0.095 | 4,041 | +0 | 0.00% | 384 |
| 2023-09-13 | 2023-09-11 | 0.093 | 4,041 | +0 | 0.00% | 376 |
| 2023-09-12 | 2023-09-07 | 0.093 | 4,041 | +0 | 0.00% | 376 |
| 2023-09-11 | 2023-09-06 | 0.092 | 4,041 | +0 | 0.00% | 372 |
| 2023-09-07 | 2023-09-05 | 0.094 | 4,041 | +0 | 0.00% | 380 |
| 2023-09-06 | 2023-09-04 | 0.090 | 4,041 | +0 | 0.00% | 364 |
| 2023-09-05 | 2023-08-31 | 0.099 | 4,041 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.102 | 4,041 | +0 | 0.00% | 412 |
| 2023-08-31 | 2023-08-29 | 0.095 | 4,041 | +0 | 0.00% | 384 |
| 2023-08-30 | 2023-08-28 | 0.095 | 4,041 | +0 | 0.00% | 384 |
| 2023-08-29 | 2023-08-25 | 0.096 | 4,041 | +0 | 0.00% | 388 |
| 2023-08-28 | 2023-08-24 | 0.097 | 4,041 | +0 | 0.00% | 392 |
| 2023-08-25 | 2023-08-23 | 0.097 | 4,041 | +0 | 0.00% | 392 |
| 2023-08-24 | 2023-08-22 | 0.097 | 4,041 | +0 | 0.00% | 392 |
| 2023-08-23 | 2023-08-21 | 0.103 | 4,041 | +0 | 0.00% | 416 |
| 2023-08-22 | 2023-08-18 | 0.105 | 4,041 | +0 | 0.00% | 424 |
| 2023-08-21 | 2023-08-17 | 0.099 | 4,041 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.097 | 4,041 | +0 | 0.00% | 392 |
| 2023-08-17 | 2023-08-15 | 0.138 | 4,041 | +0 | 0.00% | 558 |
| 2023-08-16 | 2023-08-14 | 0.139 | 4,041 | +0 | 0.00% | 562 |
| 2023-08-15 | 2023-08-11 | 0.140 | 4,041 | +0 | 0.00% | 566 |
| 2023-08-14 | 2023-08-10 | 0.141 | 4,041 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 0.141 | 4,041 | +0 | 0.00% | 570 |
| 2023-08-10 | 2023-08-08 | 0.146 | 4,041 | +0 | 0.00% | 590 |
| 2023-08-09 | 2023-08-07 | 0.146 | 4,041 | +0 | 0.00% | 590 |
| 2023-08-08 | 2023-08-04 | 0.149 | 4,041 | +0 | 0.00% | 602 |
| 2023-08-07 | 2023-08-03 | 0.157 | 4,041 | +0 | 0.00% | 634 |
| 2023-08-04 | 2023-08-02 | 0.159 | 4,041 | +0 | 0.00% | 643 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,041 | +0 | 0.00% | 647 |
| 2023-08-02 | 2023-07-31 | 0.172 | 4,041 | +0 | 0.00% | 695 |
| 2023-08-01 | 2023-07-28 | 0.162 | 4,041 | +0 | 0.00% | 655 |
| 2023-07-31 | 2023-07-27 | 0.160 | 4,041 | +0 | 0.00% | 647 |
| 2023-07-28 | 2023-07-26 | 0.160 | 4,041 | +0 | 0.00% | 647 |
| 2023-07-27 | 2023-07-25 | 0.162 | 4,041 | +0 | 0.00% | 655 |
| 2023-07-26 | 2023-07-24 | 0.162 | 4,041 | +0 | 0.00% | 655 |
| 2023-07-25 | 2023-07-21 | 0.155 | 4,041 | +0 | 0.00% | 626 |
| 2023-07-24 | 2023-07-20 | 0.162 | 4,041 | +0 | 0.00% | 655 |
| 2023-07-21 | 2023-07-19 | 0.166 | 4,041 | +0 | 0.00% | 671 |
| 2023-07-20 | 2023-07-18 | 0.167 | 4,041 | +0 | 0.00% | 675 |
| 2023-07-19 | 2023-07-14 | 0.167 | 4,041 | +0 | 0.00% | 675 |
| 2023-07-18 | 2023-07-13 | 0.165 | 4,041 | +0 | 0.00% | 667 |
| 2023-07-14 | 2023-07-12 | 0.158 | 4,041 | +0 | 0.00% | 638 |
| 2023-07-13 | 2023-07-11 | 0.169 | 4,041 | +0 | 0.00% | 683 |
| 2023-07-12 | 2023-07-10 | 0.160 | 4,041 | +0 | 0.00% | 647 |
| 2023-07-11 | 2023-07-07 | 0.170 | 4,041 | +0 | 0.00% | 687 |
| 2023-07-10 | 2023-07-06 | 0.173 | 4,041 | +0 | 0.00% | 699 |
| 2023-07-07 | 2023-07-05 | 0.176 | 4,041 | +0 | 0.00% | 711 |
| 2023-07-06 | 2023-07-04 | 0.166 | 4,041 | +0 | 0.00% | 671 |
| 2023-07-05 | 2023-07-03 | 0.169 | 4,041 | +0 | 0.00% | 683 |
| 2023-07-04 | 2023-06-30 | 0.167 | 4,041 | +0 | 0.00% | 675 |
| 2023-07-03 | 2023-06-29 | 0.136 | 4,041 | +0 | 0.00% | 550 |
| 2023-06-30 | 2023-06-28 | 0.138 | 4,041 | +0 | 0.00% | 558 |
| 2023-06-29 | 2023-06-27 | 0.134 | 4,041 | +0 | 0.00% | 541 |
| 2023-06-28 | 2023-06-26 | 0.136 | 4,041 | +0 | 0.00% | 550 |
| 2023-06-27 | 2023-06-23 | 0.136 | 4,041 | +0 | 0.00% | 550 |
| 2023-06-26 | 2023-06-21 | 0.138 | 4,041 | +0 | 0.00% | 558 |
| 2023-06-23 | 2023-06-20 | 0.138 | 4,041 | +0 | 0.00% | 558 |
| 2023-06-21 | 2023-06-19 | 0.125 | 4,041 | +0 | 0.00% | 505 |
| 2023-06-20 | 2023-06-16 | 0.135 | 4,041 | +0 | 0.00% | 546 |
| 2023-06-19 | 2023-06-15 | 0.127 | 4,041 | +0 | 0.00% | 513 |
| 2023-06-16 | 2023-06-14 | 0.118 | 4,041 | +0 | 0.00% | 477 |
| 2023-06-15 | 2023-06-13 | 0.115 | 4,041 | +0 | 0.00% | 465 |
| 2023-06-14 | 2023-06-12 | 0.111 | 4,041 | +0 | 0.00% | 449 |
| 2023-06-13 | 2023-06-09 | 0.111 | 4,041 | +0 | 0.00% | 449 |
| 2023-06-12 | 2023-06-08 | 0.108 | 4,041 | +0 | 0.00% | 436 |
| 2023-06-09 | 2023-06-07 | 0.112 | 4,041 | +0 | 0.00% | 453 |
| 2023-06-08 | 2023-06-06 | 0.120 | 4,041 | +0 | 0.00% | 485 |
| 2023-06-07 | 2023-06-05 | 0.116 | 4,041 | +0 | 0.00% | 469 |
| 2023-06-06 | 2023-06-02 | 0.116 | 4,041 | +0 | 0.00% | 469 |
| 2023-06-05 | 2023-06-01 | 0.110 | 4,041 | +0 | 0.00% | 445 |
| 2023-06-02 | 2023-05-31 | 0.105 | 4,041 | +0 | 0.00% | 424 |
| 2023-06-01 | 2023-05-30 | 0.100 | 4,041 | +0 | 0.00% | 404 |
| 2023-05-31 | 2023-05-29 | 0.100 | 4,041 | +0 | 0.00% | 404 |
| 2023-05-30 | 2023-05-25 | 0.099 | 4,041 | +0 | 0.00% | 400 |
| 2023-05-29 | 2023-05-24 | 0.100 | 4,041 | +0 | 0.00% | 404 |
| 2023-05-25 | 2023-05-23 | 0.102 | 4,041 | +0 | 0.00% | 412 |
| 2023-05-24 | 2023-05-22 | 0.104 | 4,041 | +0 | 0.00% | 420 |
| 2023-05-23 | 2023-05-19 | 0.104 | 4,041 | +0 | 0.00% | 420 |
| 2023-05-22 | 2023-05-18 | 0.104 | 4,041 | +0 | 0.00% | 420 |
| 2023-05-19 | 2023-05-17 | 0.111 | 4,041 | +0 | 0.00% | 449 |
| 2023-05-18 | 2023-05-16 | 0.113 | 4,041 | +0 | 0.00% | 457 |
| 2023-05-17 | 2023-05-15 | 0.113 | 4,041 | +0 | 0.00% | 457 |
| 2023-05-16 | 2023-05-12 | 0.118 | 4,041 | +0 | 0.00% | 477 |
| 2023-05-15 | 2023-05-11 | 0.119 | 4,041 | +0 | 0.00% | 481 |
| 2023-05-12 | 2023-05-10 | 0.116 | 4,041 | +0 | 0.00% | 469 |
| 2023-05-11 | 2023-05-09 | 0.123 | 4,041 | +0 | 0.00% | 497 |
| 2023-05-10 | 2023-05-08 | 0.121 | 4,041 | +0 | 0.00% | 489 |
| 2023-05-09 | 2023-05-05 | 0.132 | 4,041 | +0 | 0.00% | 533 |
| 2023-05-08 | 2023-05-04 | 0.137 | 4,041 | +0 | 0.00% | 554 |
| 2023-05-05 | 2023-05-03 | 0.144 | 4,041 | +0 | 0.00% | 582 |
| 2023-05-04 | 2023-05-02 | 0.145 | 4,041 | +0 | 0.00% | 586 |
| 2023-05-03 | 2023-04-28 | 0.145 | 4,041 | +0 | 0.00% | 586 |
| 2023-05-02 | 2023-04-27 | 0.138 | 4,041 | +0 | 0.00% | 558 |
| 2023-04-28 | 2023-04-26 | 0.140 | 4,041 | +0 | 0.00% | 566 |
| 2023-04-27 | 2023-04-25 | 0.145 | 4,041 | +0 | 0.00% | 586 |
| 2023-04-26 | 2023-04-24 | 0.148 | 4,041 | +0 | 0.00% | 598 |
| 2023-04-25 | 2023-04-21 | 0.150 | 4,041 | +0 | 0.00% | 606 |
| 2023-04-24 | 2023-04-20 | 0.150 | 4,041 | +0 | 0.00% | 606 |
| 2023-04-21 | 2023-04-19 | 0.150 | 4,041 | +0 | 0.00% | 606 |
| 2023-04-20 | 2023-04-18 | 0.149 | 4,041 | +0 | 0.00% | 602 |
| 2023-04-19 | 2023-04-17 | 0.160 | 4,041 | +0 | 0.00% | 647 |
| 2023-04-18 | 2023-04-14 | 0.162 | 4,041 | +0 | 0.00% | 655 |
| 2023-04-17 | 2023-04-13 | 0.170 | 4,041 | +0 | 0.00% | 687 |
| 2023-04-14 | 2023-04-12 | 0.185 | 4,041 | +0 | 0.00% | 748 |
| 2023-04-13 | 2023-04-11 | 0.202 | 4,041 | +0 | 0.00% | 816 |
| 2023-04-12 | 2023-04-06 | 0.217 | 4,041 | +0 | 0.00% | 877 |
| 2023-04-11 | 2023-04-04 | 0.214 | 4,041 | +0 | 0.00% | 865 |
| 2023-04-06 | 2023-04-03 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2023-04-04 | 2023-03-31 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2023-04-03 | 2023-03-30 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2023-03-31 | 2023-03-29 | 0.242 | 4,041 | +0 | 0.00% | 978 |
| 2023-03-30 | 2023-03-28 | 0.247 | 4,041 | +0 | 0.00% | 998 |
| 2023-03-29 | 2023-03-27 | 0.243 | 4,041 | +0 | 0.00% | 982 |
| 2023-03-28 | 2023-03-24 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2023-03-27 | 2023-03-23 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2023-03-24 | 2023-03-22 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2023-03-22 | 2023-03-20 | 0.239 | 4,041 | +0 | 0.00% | 966 |
| 2023-03-21 | 2023-03-17 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2023-03-20 | 2023-03-16 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2023-03-16 | 2023-03-14 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2023-03-15 | 2023-03-13 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2023-03-14 | 2023-03-10 | 0.246 | 4,041 | +0 | 0.00% | 994 |
| 2023-03-13 | 2023-03-09 | 0.227 | 4,041 | +0 | 0.00% | 917 |
| 2023-03-10 | 2023-03-08 | 0.214 | 4,041 | +0 | 0.00% | 865 |
| 2023-03-09 | 2023-03-07 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2023-03-08 | 2023-03-06 | 0.204 | 4,041 | +0 | 0.00% | 824 |
| 2023-03-07 | 2023-03-03 | 0.208 | 4,041 | +0 | 0.00% | 841 |
| 2023-03-06 | 2023-03-02 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-03-03 | 2023-03-01 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-03-02 | 2023-02-28 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-03-01 | 2023-02-27 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-02-28 | 2023-02-24 | 0.206 | 4,041 | +0 | 0.00% | 832 |
| 2023-02-27 | 2023-02-23 | 0.208 | 4,041 | +0 | 0.00% | 841 |
| 2023-02-24 | 2023-02-22 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2023-02-23 | 2023-02-21 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2023-02-22 | 2023-02-20 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2023-02-21 | 2023-02-17 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-02-20 | 2023-02-16 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2023-02-17 | 2023-02-15 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-02-16 | 2023-02-14 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-02-15 | 2023-02-13 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-02-14 | 2023-02-10 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2023-02-13 | 2023-02-09 | 0.205 | 4,041 | +0 | 0.00% | 828 |
| 2023-02-10 | 2023-02-08 | 0.207 | 4,041 | +0 | 0.00% | 836 |
| 2023-02-09 | 2023-02-07 | 0.220 | 4,041 | +0 | 0.00% | 889 |
| 2023-02-08 | 2023-02-06 | 0.206 | 4,041 | +0 | 0.00% | 832 |
| 2023-02-07 | 2023-02-03 | 0.216 | 4,041 | +0 | 0.00% | 873 |
| 2023-02-06 | 2023-02-02 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2023-02-03 | 2023-02-01 | 0.195 | 4,041 | +0 | 0.00% | 788 |
| 2023-02-02 | 2023-01-31 | 0.190 | 4,041 | +0 | 0.00% | 768 |
| 2023-02-01 | 2023-01-30 | 0.185 | 4,041 | +0 | 0.00% | 748 |
| 2023-01-31 | 2023-01-27 | 0.195 | 4,041 | +0 | 0.00% | 788 |
| 2023-01-30 | 2023-01-26 | 0.190 | 4,041 | +0 | 0.00% | 768 |
| 2023-01-27 | 2023-01-20 | 0.185 | 4,041 | +0 | 0.00% | 748 |
| 2023-01-26 | 2023-01-19 | 0.194 | 4,041 | +0 | 0.00% | 784 |
| 2023-01-20 | 2023-01-18 | 0.194 | 4,041 | +0 | 0.00% | 784 |
| 2023-01-19 | 2023-01-17 | 0.193 | 4,041 | +0 | 0.00% | 780 |
| 2023-01-18 | 2023-01-16 | 0.193 | 4,041 | +0 | 0.00% | 780 |
| 2023-01-17 | 2023-01-13 | 0.205 | 4,041 | +0 | 0.00% | 828 |
| 2023-01-16 | 2023-01-12 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2023-01-13 | 2023-01-11 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2023-01-12 | 2023-01-10 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2023-01-11 | 2023-01-09 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2023-01-10 | 2023-01-06 | 0.208 | 4,041 | +0 | 0.00% | 841 |
| 2023-01-09 | 2023-01-05 | 0.208 | 4,041 | +0 | 0.00% | 841 |
| 2023-01-06 | 2023-01-04 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2023-01-05 | 2023-01-03 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2023-01-04 | 2022-12-30 | 0.203 | 4,041 | +0 | 0.00% | 820 |
| 2023-01-03 | 2022-12-29 | 0.203 | 4,041 | +0 | 0.00% | 820 |
| 2022-12-30 | 2022-12-28 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2022-12-29 | 2022-12-23 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2022-12-28 | 2022-12-22 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2022-12-23 | 2022-12-21 | 0.201 | 4,041 | +0 | 0.00% | 812 |
| 2022-12-22 | 2022-12-20 | 0.202 | 4,041 | +0 | 0.00% | 816 |
| 2022-12-21 | 2022-12-19 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2022-12-20 | 2022-12-16 | 0.196 | 4,041 | +0 | 0.00% | 792 |
| 2022-12-19 | 2022-12-15 | 0.193 | 4,041 | +0 | 0.00% | 780 |
| 2022-12-16 | 2022-12-14 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2022-12-15 | 2022-12-13 | 0.186 | 4,041 | +0 | 0.00% | 752 |
| 2022-12-14 | 2022-12-12 | 0.188 | 4,041 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 0.191 | 4,041 | +0 | 0.00% | 772 |
| 2022-12-12 | 2022-12-08 | 0.185 | 4,041 | +0 | 0.00% | 748 |
| 2022-12-09 | 2022-12-07 | 0.193 | 4,041 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.205 | 4,041 | +0 | 0.00% | 828 |
| 2022-12-07 | 2022-12-05 | 0.213 | 4,041 | +0 | 0.00% | 861 |
| 2022-12-06 | 2022-12-02 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2022-12-05 | 2022-12-01 | 0.255 | 4,041 | +0 | 0.00% | 1,030 |
| 2022-12-02 | 2022-11-30 | 0.247 | 4,041 | +0 | 0.00% | 998 |
| 2022-12-01 | 2022-11-29 | 0.227 | 4,041 | +0 | 0.00% | 917 |
| 2022-11-30 | 2022-11-28 | 0.244 | 4,041 | +0 | 0.00% | 986 |
| 2022-11-29 | 2022-11-25 | 0.229 | 4,041 | +0 | 0.00% | 925 |
| 2022-11-28 | 2022-11-24 | 0.214 | 4,041 | +0 | 0.00% | 865 |
| 2022-11-25 | 2022-11-23 | 0.206 | 4,041 | +0 | 0.00% | 832 |
| 2022-11-24 | 2022-11-22 | 0.207 | 4,041 | +0 | 0.00% | 836 |
| 2022-11-23 | 2022-11-21 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,041 | +0 | 0.00% | 808 |
| 2022-11-21 | 2022-11-17 | 0.205 | 4,041 | +0 | 0.00% | 828 |
| 2022-11-18 | 2022-11-16 | 0.211 | 4,041 | +0 | 0.00% | 853 |
| 2022-11-17 | 2022-11-15 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2022-11-16 | 2022-11-14 | 0.212 | 4,041 | +0 | 0.00% | 857 |
| 2022-11-15 | 2022-11-11 | 0.210 | 4,041 | +0 | 0.00% | 849 |
| 2022-11-14 | 2022-11-10 | 0.205 | 4,041 | +0 | 0.00% | 828 |
| 2022-11-11 | 2022-11-09 | 0.216 | 4,041 | +0 | 0.00% | 873 |
| 2022-11-10 | 2022-11-08 | 0.216 | 4,041 | +0 | 0.00% | 873 |
| 2022-11-09 | 2022-11-07 | 0.217 | 4,041 | +0 | 0.00% | 877 |
| 2022-11-08 | 2022-11-04 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2022-11-07 | 2022-11-03 | 0.236 | 4,041 | +0 | 0.00% | 954 |
| 2022-11-04 | 2022-11-02 | 0.230 | 4,041 | +0 | 0.00% | 929 |
| 2022-11-03 | 2022-11-01 | 0.222 | 4,041 | +0 | 0.00% | 897 |
| 2022-11-02 | 2022-10-31 | 0.219 | 4,041 | +0 | 0.00% | 885 |
| 2022-11-01 | 2022-10-28 | 0.220 | 4,041 | +0 | 0.00% | 889 |
| 2022-10-31 | 2022-10-27 | 0.222 | 4,041 | +0 | 0.00% | 897 |
| 2022-10-28 | 2022-10-26 | 0.222 | 4,041 | +0 | 0.00% | 897 |
| 2022-10-27 | 2022-10-25 | 0.220 | 4,041 | +0 | 0.00% | 889 |
| 2022-10-26 | 2022-10-24 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2022-10-25 | 2022-10-21 | 0.226 | 4,041 | +0 | 0.00% | 913 |
| 2022-10-24 | 2022-10-20 | 0.224 | 4,041 | +0 | 0.00% | 905 |
| 2022-10-21 | 2022-10-19 | 0.224 | 4,041 | +0 | 0.00% | 905 |
| 2022-10-20 | 2022-10-18 | 0.202 | 4,041 | +0 | 0.00% | 816 |
| 2022-10-19 | 2022-10-17 | 0.224 | 4,041 | +0 | 0.00% | 905 |
| 2022-10-18 | 2022-10-14 | 0.219 | 4,041 | +0 | 0.00% | 885 |
| 2022-10-17 | 2022-10-13 | 0.225 | 4,041 | +0 | 0.00% | 909 |
| 2022-10-14 | 2022-10-12 | 0.227 | 4,041 | +0 | 0.00% | 917 |
| 2022-10-13 | 2022-10-11 | 0.214 | 4,041 | +0 | 0.00% | 865 |
| 2022-10-12 | 2022-10-10 | 0.218 | 4,041 | +0 | 0.00% | 881 |
| 2022-10-11 | 2022-10-07 | 0.205 | 4,041 | +0 | 0.00% | 828 |
| 2022-10-10 | 2022-10-06 | 0.205 | 4,041 | +0 | 0.00% | 828 |
| 2022-10-07 | 2022-10-05 | 0.216 | 4,041 | +0 | 0.00% | 873 |
| 2022-10-06 | 2022-10-03 | 0.209 | 4,041 | +0 | 0.00% | 845 |
| 2022-10-05 | 2022-09-30 | 0.226 | 4,041 | +0 | 0.00% | 913 |
| 2022-10-03 | 2022-09-29 | 0.235 | 4,041 | +0 | 0.00% | 950 |
| 2022-09-30 | 2022-09-28 | 0.240 | 4,041 | +0 | 0.00% | 970 |
| 2022-09-29 | 2022-09-27 | 0.242 | 4,041 | +0 | 0.00% | 978 |
| 2022-09-28 | 2022-09-26 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2022-09-27 | 2022-09-23 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2022-09-26 | 2022-09-22 | 0.250 | 4,041 | +0 | 0.00% | 1,010 |
| 2022-09-23 | 2022-09-21 | 0.245 | 4,041 | +0 | 0.00% | 990 |
| 2022-09-22 | 2022-09-20 | 0.247 | 4,041 | +0 | 0.00% | 998 |
| 2022-09-21 | 2022-09-19 | 0.249 | 4,041 | +0 | 0.00% | 1,006 |
| 2022-09-20 | 2022-09-16 | 0.240 | 4,041 | +0 | 0.00% | 970 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-09-16 | 2022-09-14 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2022-09-15 | 2022-09-13 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2022-09-14 | 2022-09-09 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2022-09-13 | 2022-09-08 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-09-09 | 2022-09-07 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-09-08 | 2022-09-06 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-09-07 | 2022-09-05 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-09-06 | 2022-09-02 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-09-05 | 2022-09-01 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-09-02 | 2022-08-31 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2022-09-01 | 2022-08-30 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-08-31 | 2022-08-29 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2022-08-30 | 2022-08-26 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2022-08-29 | 2022-08-25 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-08-26 | 2022-08-24 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-08-25 | 2022-08-23 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-24 | 2022-08-22 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-08-23 | 2022-08-19 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-22 | 2022-08-18 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2022-08-19 | 2022-08-17 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-18 | 2022-08-16 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-17 | 2022-08-15 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2022-08-16 | 2022-08-12 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2022-08-15 | 2022-08-11 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2022-08-12 | 2022-08-10 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2022-08-11 | 2022-08-09 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-10 | 2022-08-08 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2022-08-09 | 2022-08-05 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-08 | 2022-08-04 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-05 | 2022-08-03 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-04 | 2022-08-02 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-08-03 | 2022-08-01 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2022-08-02 | 2022-07-29 | 0.315 | 4,041 | +0 | 0.00% | 1,273 |
| 2022-08-01 | 2022-07-28 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2022-07-29 | 2022-07-27 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2022-07-28 | 2022-07-26 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2022-07-27 | 2022-07-25 | 0.320 | 4,041 | +0 | 0.00% | 1,293 |
| 2022-07-26 | 2022-07-22 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2022-07-25 | 2022-07-21 | 0.335 | 4,041 | +0 | 0.00% | 1,354 |
| 2022-07-22 | 2022-07-20 | 0.325 | 4,041 | +0 | 0.00% | 1,313 |
| 2022-07-21 | 2022-07-19 | 0.350 | 4,041 | +0 | 0.00% | 1,414 |
| 2022-07-20 | 2022-07-18 | 0.330 | 4,041 | +0 | 0.00% | 1,334 |
| 2022-07-19 | 2022-07-15 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2022-07-18 | 2022-07-14 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2022-07-15 | 2022-07-13 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2022-07-14 | 2022-07-12 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-07-13 | 2022-07-11 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-07-12 | 2022-07-08 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-07-11 | 2022-07-07 | 0.315 | 4,041 | +0 | 0.00% | 1,273 |
| 2022-07-08 | 2022-07-06 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2022-07-07 | 2022-07-05 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-07-06 | 2022-07-04 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-07-05 | 2022-06-30 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-07-04 | 2022-06-29 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2022-06-30 | 2022-06-28 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2022-06-28 | 2022-06-24 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2022-06-27 | 2022-06-23 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-06-24 | 2022-06-22 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-06-23 | 2022-06-21 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-06-22 | 2022-06-20 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2022-06-21 | 2022-06-17 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2022-06-20 | 2022-06-16 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2022-06-17 | 2022-06-15 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-06-16 | 2022-06-14 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-06-15 | 2022-06-13 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-06-14 | 2022-06-10 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-06-13 | 2022-06-09 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-06-10 | 2022-06-08 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-06-09 | 2022-06-07 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-06-08 | 2022-06-06 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2022-06-07 | 2022-06-02 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2022-06-06 | 2022-06-01 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2022-06-02 | 2022-05-31 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-06-01 | 2022-05-30 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-05-31 | 2022-05-27 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-05-30 | 2022-05-26 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-05-27 | 2022-05-25 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-05-26 | 2022-05-24 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-05-25 | 2022-05-23 | 0.275 | 4,041 | +0 | 0.00% | 1,111 |
| 2022-05-24 | 2022-05-20 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2022-05-23 | 2022-05-19 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2022-05-20 | 2022-05-18 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2022-05-19 | 2022-05-17 | 0.285 | 4,041 | +0 | 0.00% | 1,152 |
| 2022-05-18 | 2022-05-16 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-05-17 | 2022-05-13 | 0.295 | 4,041 | +0 | 0.00% | 1,192 |
| 2022-05-16 | 2022-05-12 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-05-13 | 2022-05-11 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-05-12 | 2022-05-10 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2022-05-11 | 2022-05-06 | 0.300 | 4,041 | +0 | 0.00% | 1,212 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,041 | +0 | 0.00% | 1,233 |
| 2022-05-06 | 2022-05-04 | 0.310 | 4,041 | +0 | 0.00% | 1,253 |
| 2022-05-05 | 2022-05-03 | 0.280 | 4,041 | +0 | 0.00% | 1,131 |
| 2022-05-04 | 2022-04-29 | 0.290 | 4,041 | +0 | 0.00% | 1,172 |
| 2022-05-03 | 2022-04-28 | 0.265 | 4,041 | +0 | 0.00% | 1,071 |
| 2022-04-29 | 2022-04-27 | 0.260 | 4,041 | +0 | 0.00% | 1,051 |
| 2022-04-28 | 2022-04-26 | 0.270 | 4,041 | +0 | 0.00% | 1,091 |
| 2022-04-27 | 2022-04-25 | 0.295 | 4,041 | -20,000 | 0.00% | 1,192 |
| 2021-03-08 | 2021-03-04 | 0.980 | 24,041 | -950 | 0.00% | 23,560 |
| 2021-02-26 | 2021-02-24 | 1.100 | 24,991 | +20,000 | 0.00% | 27,490 |
| 2020-10-15 | 2020-10-12 | 0.600 | 4,991 | +326 | 0.00% | 2,995 |
| 2020-05-08 | 2020-05-06 | 0.530 | 4,665 | -20,000 | 0.00% | 2,472 |
| 2020-04-29 | 2020-04-27 | 0.580 | 24,665 | +20,000 | 0.00% | 14,306 |
| 2018-03-22 | 2018-03-20 | 0.920 | 4,665 | +414 | 0.00% | 4,292 |
| 2017-08-01 | 2017-07-28 | 1.020 | 4,251 | +124 | 0.00% | 4,336 |
| 2017-06-23 | 2017-06-21 | 1.120 | 4,127 | -1,200 | 0.00% | 4,622 |
| 2017-04-24 | 2017-04-20 | 1.230 | 5,327 | -40,000 | 0.00% | 6,552 |
| 2017-04-13 | 2017-04-11 | 1.300 | 45,327 | +10,000 | 0.00% | 58,925 |
| 2017-04-12 | 2017-04-10 | 1.430 | 35,327 | +30,000 | 0.00% | 50,518 |
| 2017-01-13 | 2017-01-11 | 1.000 | 5,327 | +320 | 0.00% | 5,327 |
| 2017-01-05 | 2017-01-03 | 1.000 | 5,007 | -2,000 | 0.00% | 5,007 |
| 2017-01-03 | 2016-12-29 | 1.060 | 7,007 | +1,600 | 0.00% | 7,427 |
| 2016-10-17 | 2016-10-13 | 1.320 | 5,407 | +1,000 | 0.00% | 7,137 |
| 2016-09-28 | 2016-09-26 | 1.390 | 4,407 | -246 | 0.00% | 6,126 |
| 2016-05-16 | 2016-05-12 | 1.120 | 4,653 | -1,352 | 0.00% | 5,211 |
| 2016-02-24 | 2016-02-22 | 1.440 | 6,005 | +1,200 | 0.00% | 8,647 |
| 2015-09-09 | 2015-09-07 | 1.500 | 4,805 | -20,000 | 0.00% | 7,208 |
| 2015-09-01 | 2015-08-28 | 1.480 | 24,805 | +20,000 | 0.00% | 36,711 |
| 2015-07-17 | 2015-07-15 | 1.080 | 4,805 | -40,000 | 0.00% | 5,189 |
| 2015-06-22 | 2015-06-18 | 1.390 | 44,805 | +40,000 | 0.01% | 62,279 |
| 2015-03-27 | 2015-03-25 | 1.500 | 4,805 | -1,313 | 0.00% | 7,208 |
| 2014-11-17 | 2014-11-13 | 1.880 | 6,118 | -48,000 | 0.00% | 11,502 |
| 2014-11-10 | 2014-11-06 | 1.990 | 54,118 | -20,000 | 0.01% | 107,695 |
| 2014-11-07 | 2014-11-05 | 1.940 | 74,118 | -20,000 | 0.01% | 143,789 |
| 2014-10-17 | 2014-10-15 | 1.920 | 94,118 | +38,000 | 0.02% | 180,707 |
| 2014-10-16 | 2014-10-14 | 1.800 | 56,118 | +1,440 | 0.01% | 101,012 |
| 2014-10-15 | 2014-10-13 | 1.470 | 54,678 | -48,000 | 0.01% | 80,377 |
| 2014-10-09 | 2014-10-07 | 1.220 | 102,678 | +28,000 | 0.02% | 125,267 |
| 2014-08-28 | 2014-08-26 | 1.200 | 74,678 | +22,000 | 0.01% | 89,614 |
| 2014-07-03 | 2014-06-30 | 1.030 | 52,678 | -2,000 | 0.01% | 54,258 |
| 2014-07-02 | 2014-06-27 | 0.950 | 54,678 | +1,936 | 0.01% | 51,944 |
| 2014-06-16 | 2014-06-12 | 1.040 | 52,742 | -2,000 | 0.01% | 54,852 |
| 2014-03-18 | 2014-03-14 | 0.920 | 54,742 | +800 | 0.01% | 50,363 |
| 2013-12-09 | 2013-12-05 | 0.830 | 53,942 | +48,000 | 0.03% | 44,772 |
| 2013-11-20 | 2013-11-18 | 0.890 | 5,942 | +400 | 0.00% | 5,288 |
| 2013-09-19 | 2013-09-17 | 0.570 | 5,542 | -4,000 | 0.00% | 3,159 |
| 2013-09-17 | 2013-09-13 | 0.590 | 9,542 | -85,879 | 0.00% | 5,630 |
| 2013-09-03 | 2013-08-30 | 0.580 | 95,421 | +85,879 | 0.04% | 55,344 |
| 2013-08-19 | 2013-08-15 | 0.610 | 9,542 | +400 | 0.00% | 5,821 |
| 2013-01-07 | 2013-01-03 | 0.720 | 9,142 | +880 | 0.00% | 6,582 |
| 2012-12-04 | 2012-11-30 | 0.730 | 8,262 | +600 | 0.00% | 6,031 |
| 2012-07-24 | 2012-07-20 | 0.570 | 7,662 | -2,560 | 0.00% | 4,367 |
| 2012-06-25 | 2012-06-21 | 0.550 | 10,222 | +3 | 0.00% | 5,622 |
| 2012-06-12 | 2012-06-08 | 0.530 | 10,219 | +3,200 | 0.00% | 5,416 |
| 2011-07-18 | 2011-07-14 | 1.100 | 7,019 | -63 | 0.00% | 7,721 |
| 2010-12-29 | 2010-12-24 | 1.500 | 7,082 | +80 | 0.00% | 10,623 |
| 2010-12-22 | 2010-12-20 | 1.530 | 7,002 | -640 | 0.00% | 10,713 |
| 2010-12-20 | 2010-12-16 | 1.670 | 7,642 | +80 | 0.00% | 12,762 |
| 2010-12-17 | 2010-12-15 | 1.680 | 7,562 | +240 | 0.00% | 12,704 |
| 2010-11-25 | 2010-11-23 | 1.750 | 7,322 | -320 | 0.00% | 12,814 |
| 2010-11-08 | 2010-11-04 | 1.610 | 7,642 | -9,517 | 0.00% | 12,304 |
| 2010-11-04 | 2010-11-02 | 1.540 | 17,159 | +80 | 0.01% | 26,425 |
| 2010-10-28 | 2010-10-26 | 1.520 | 17,079 | +160 | 0.01% | 25,960 |
| 2010-10-25 | 2010-10-21 | 1.540 | 16,919 | +9,600 | 0.01% | 26,055 |
| 2010-09-22 | 2010-09-20 | 1.530 | 7,319 | -3,200 | 0.00% | 11,198 |
| 2010-09-21 | 2010-09-17 | 1.630 | 10,519 | +166 | 0.01% | 17,146 |
| 2010-09-10 | 2010-09-08 | 1.120 | 10,353 | -800 | 0.01% | 11,595 |
| 2010-09-09 | 2010-09-07 | 1.140 | 11,153 | +480 | 0.01% | 12,714 |
| 2010-08-13 | 2010-08-11 | 1.270 | 10,673 | +80 | 0.01% | 13,555 |
| 2010-08-06 | 2010-08-04 | 1.280 | 10,593 | -240 | 0.01% | 13,559 |
| 2010-07-21 | 2010-07-19 | 1.400 | 10,833 | +640 | 0.01% | 15,166 |
| 2010-07-16 | 2010-07-14 | 1.410 | 10,193 | -800 | 0.01% | 14,372 |
| 2010-07-15 | 2010-07-13 | 1.410 | 10,993 | +800 | 0.01% | 15,500 |
| 2010-07-14 | 2010-07-12 | 1.450 | 10,193 | +9 | 0.01% | 14,780 |
| 2010-06-04 | 2010-06-02 | 1.680 | 10,184 | +3,200 | 0.01% | 17,109 |
| 2010-05-05 | 2010-05-03 | 1.940 | 6,984 | -400 | 0.01% | 13,549 |
| 2010-04-30 | 2010-04-28 | 1.930 | 7,384 | -320 | 0.01% | 14,251 |
| 2010-04-27 | 2010-04-23 | 1.940 | 7,704 | +240 | 0.01% | 14,946 |
| 2010-03-30 | 2010-03-26 | 1.620 | 7,464 | -137 | 0.01% | 12,092 |
| 2010-03-25 | 2010-03-23 | 1.670 | 7,601 | -80 | 0.01% | 12,694 |
| 2010-03-22 | 2010-03-18 | 1.760 | 7,681 | +120 | 0.01% | 13,519 |
| 2010-03-18 | 2010-03-16 | 1.800 | 7,561 | +240 | 0.01% | 13,610 |
| 2010-03-16 | 2010-03-12 | 2.000 | 7,321 | +160 | 0.01% | 14,642 |
| 2010-03-11 | 2010-03-09 | 2.030 | 7,161 | +3 | 0.01% | 14,537 |
| 2010-03-05 | 2010-03-03 | 2.040 | 7,158 | -20,000 | 0.01% | 14,602 |
| 2010-03-01 | 2010-02-25 | 1.910 | 27,158 | +83 | 0.03% | 51,872 |
| 2010-02-19 | 2010-02-17 | 1.967 | 27,075 | -45 | 0.03% | 53,249 |
| 2010-02-12 | 2010-02-10 | 1.877 | 27,120 | -8 | 0.03% | 50,901 |
| 2010-02-09 | 2010-02-05 | 1.907 | 27,128 | +20,116 | 0.03% | 51,729 |
| 2010-02-08 | 2010-02-04 | 2.396 | 7,012 | -235 | 0.01% | 16,801 |
| 2010-01-26 | 2010-01-22 | 2.176 | 7,247 | -5,609 | 0.01% | 15,772 |
| 2009-10-28 | 2009-10-23 | 2.745 | 12,856 | +241 | 0.01% | 35,295 |
| 2009-10-23 | 2009-10-21 | 2.845 | 12,615 | +160 | 0.01% | 35,893 |
| 2009-10-19 | 2009-10-15 | 2.895 | 12,455 | -481 | 0.01% | 36,060 |
| 2009-10-02 | 2009-09-29 | 2.795 | 12,936 | +160 | 0.01% | 36,161 |
| 2009-09-30 | 2009-09-28 | 2.745 | 12,776 | +324 | 0.01% | 35,076 |
| 2009-09-25 | 2009-09-23 | 2.895 | 12,452 | -401 | 0.01% | 36,051 |
| 2009-09-24 | 2009-09-22 | 2.995 | 12,853 | -320 | 0.01% | 38,495 |
| 2009-09-16 | 2009-09-14 | 2.845 | 13,173 | +323 | 0.01% | 37,481 |
| 2009-09-11 | 2009-09-09 | 2.845 | 12,850 | -4,808 | 0.01% | 36,562 |
| 2009-09-08 | 2009-09-04 | 2.895 | 17,658 | +160 | 0.02% | 51,123 |
| 2009-09-07 | 2009-09-03 | 2.895 | 17,498 | +4,808 | 0.02% | 50,660 |
| 2009-08-20 | 2009-08-18 | 2.995 | 12,690 | +3 | 0.01% | 38,007 |
| 2009-08-19 | 2009-08-17 | 3.135 | 12,687 | -846 | 0.01% | 39,779 |
| 2009-08-17 | 2009-08-13 | 3.135 | 13,533 | -427 | 0.01% | 42,432 |
| 2009-08-03 | 2009-07-30 | 3.042 | 13,960 | +427 | 0.02% | 42,464 |
| 2009-07-30 | 2009-07-28 | 3.182 | 13,533 | +171 | 0.02% | 43,065 |
| 2009-07-29 | 2009-07-27 | 3.182 | 13,362 | -320 | 0.02% | 42,521 |
| 2009-07-27 | 2009-07-23 | 3.650 | 13,682 | -257 | 0.02% | 49,942 |
| 2009-07-23 | 2009-07-21 | 3.369 | 13,939 | +428 | 0.04% | 46,966 |
| 2009-07-22 | 2009-07-20 | 3.510 | 13,511 | -53 | 0.04% | 47,421 |
| 2009-07-20 | 2009-07-16 | 3.697 | 13,564 | +4,273 | 0.04% | 50,146 |
| 2009-07-17 | 2009-07-15 | 3.744 | 9,291 | -85 | 0.03% | 34,783 |
| 2009-07-09 | 2009-07-07 | 3.791 | 9,376 | +67 | 0.03% | 35,540 |
| 2009-07-06 | 2009-07-02 | 4.025 | 9,309 | -427 | 0.03% | 37,465 |
| 2009-06-30 | 2009-06-26 | 4.399 | 9,736 | +351 | 0.03% | 42,828 |
| 2009-06-26 | 2009-06-24 | 4.493 | 9,385 | -5,129 | 0.03% | 42,162 |
| 2009-06-25 | 2009-06-23 | 4.352 | 14,514 | +4,701 | 0.04% | 63,167 |
| 2009-06-24 | 2009-06-22 | 5.148 | 9,813 | +443 | 0.03% | 50,514 |
| 2009-06-22 | 2009-06-18 | 4.867 | 9,370 | +171 | 0.03% | 45,603 |
| 2009-06-17 | 2009-06-15 | 4.867 | 9,199 | -427 | 0.03% | 44,771 |
| 2009-06-16 | 2009-06-12 | 5.148 | 9,626 | -86 | 0.03% | 49,552 |
| 2009-06-15 | 2009-06-11 | 5.335 | 9,712 | +2,565 | 0.03% | 51,812 |
| 2009-06-11 | 2009-06-09 | 5.241 | 7,147 | +604 | 0.02% | 37,460 |
| 2009-06-10 | 2009-06-08 | 5.803 | 6,543 | +3,419 | 0.02% | 37,968 |
| 2009-06-09 | 2009-06-05 | 5.896 | 3,124 | -507 | 0.01% | 18,421 |
| 2009-06-08 | 2009-06-04 | 7.394 | 3,631 | -5,299 | 0.01% | 26,847 |
| 2009-06-04 | 2009-06-02 | 4.961 | 8,930 | +427 | 0.03% | 44,297 |
| 2009-06-03 | 2009-06-01 | 4.961 | 8,503 | -854 | 0.02% | 42,179 |
| 2009-05-29 | 2009-05-26 | 5.054 | 9,357 | -4,274 | 0.03% | 47,291 |
| 2009-05-27 | 2009-05-25 | 4.961 | 13,631 | -3,847 | 0.04% | 67,617 |
| 2009-05-25 | 2009-05-21 | 4.961 | 17,478 | +5,129 | 0.05% | 86,700 |
| 2009-05-22 | 2009-05-20 | 4.586 | 12,349 | +8,120 | 0.04% | 56,634 |
| 2009-05-19 | 2009-05-15 | 4.212 | 4,229 | -247 | 0.01% | 17,812 |
| 2009-05-08 | 2009-05-06 | 3.884 | 4,476 | +427 | 0.01% | 17,386 |
| 2009-05-06 | 2009-05-04 | 3.369 | 4,049 | -512 | 0.01% | 13,643 |
| 2009-05-05 | 2009-04-30 | 3.369 | 4,561 | -4,189 | 0.01% | 15,368 |
| 2009-04-27 | 2009-04-23 | 3.323 | 8,750 | +4,232 | 0.02% | 29,073 |
| 2009-04-22 | 2009-04-20 | 3.416 | 4,518 | +171 | 0.01% | 15,434 |
| 2009-04-20 | 2009-04-16 | 3.229 | 4,347 | -33 | 0.01% | 14,037 |
| 2009-04-16 | 2009-04-14 | 2.761 | 4,380 | +443 | 0.01% | 12,093 |
| 2009-04-09 | 2009-04-07 | 2.948 | 3,937 | +86 | 0.01% | 11,607 |
| 2009-04-06 | 2009-04-02 | 2.761 | 3,851 | -684 | 0.01% | 10,633 |
| 2009-03-03 | 2009-02-27 | 2.901 | 4,535 | +388 | 0.01% | 13,158 |
| 2009-02-23 | 2009-02-19 | 3.089 | 4,147 | +86 | 0.01% | 12,809 |
| 2009-02-18 | 2009-02-16 | 3.510 | 4,061 | +171 | 0.01% | 14,253 |
| 2009-02-13 | 2009-02-11 | 3.744 | 3,890 | -428 | 0.01% | 14,563 |
| 2009-02-12 | 2009-02-10 | 3.650 | 4,318 | -171 | 0.01% | 15,762 |
| 2009-02-06 | 2009-02-04 | 2.302 | 4,489 | +599 | 0.01% | 10,336 |
| 2009-01-20 | 2009-01-16 | 2.808 | 3,890 | -162 | 0.01% | 10,922 |
| 2009-01-09 | 2009-01-07 | 3.697 | 4,052 | +256 | 0.02% | 14,980 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,796 | +3,796 | 0.02% | 14,034 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -3,787 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 3,787 | +9 | 0.02% | 14,178 |
| 2008-12-11 | 2008-12-09 | 3.744 | 3,778 | +3 | 0.02% | 14,144 |
| 2008-12-05 | 2008-12-03 | 3.276 | 3,775 | +13 | 0.02% | 12,366 |
| 2008-12-01 | 2008-11-27 | 3.276 | 3,762 | -30 | 0.02% | 12,324 |
| 2008-11-27 | 2008-11-25 | 3.276 | 3,792 | +6 | 0.02% | 12,422 |
| 2008-11-26 | 2008-11-24 | 3.650 | 3,786 | +3 | 0.02% | 13,820 |
| 2008-11-21 | 2008-11-19 | 4.586 | 3,783 | +7 | 0.02% | 17,349 |
| 2008-11-12 | 2008-11-10 | 5.054 | 3,776 | -2,619 | 0.02% | 19,084 |
| 2008-11-11 | 2008-11-07 | 4.680 | 6,395 | +2,564 | 0.03% | 29,927 |
| 2008-11-07 | 2008-11-05 | 5.896 | 3,831 | +6 | 0.02% | 22,589 |
| 2008-11-05 | 2008-11-03 | 7.300 | 3,825 | +43 | 0.02% | 27,924 |
| 2008-11-04 | 2008-10-31 | 6.832 | 3,782 | -43 | 0.02% | 25,840 |
| 2008-10-31 | 2008-10-29 | 6.552 | 3,825 | +44 | 0.02% | 25,060 |
| 2008-10-29 | 2008-10-27 | 7.300 | 3,781 | -2 | 0.02% | 27,603 |
| 2008-10-27 | 2008-10-23 | 8.891 | 3,783 | -1,025 | 0.02% | 33,636 |
| 2008-10-24 | 2008-10-22 | 7.862 | 4,808 | -1,368 | 0.02% | 37,800 |
| 2008-10-22 | 2008-10-20 | 9.510 | 6,176 | -936 | 0.03% | 58,732 |
| 2008-10-13 | 2008-10-09 | 13.980 | 7,112 | +7 | 0.03% | 99,426 |
| 2008-10-10 | 2008-10-08 | 13.492 | 7,105 | +1,189 | 0.03% | 95,863 |
| 2008-10-09 | 2008-10-06 | 14.305 | 5,916 | +2 | 0.02% | 84,629 |
| 2008-10-06 | 2008-10-02 | 13.492 | 5,914 | +4 | 0.03% | 79,794 |
| 2008-10-03 | 2008-09-30 | 14.468 | 5,910 | +3 | 0.03% | 85,504 |
| 2008-09-22 | 2008-09-18 | 14.630 | 5,907 | -7 | 0.03% | 86,421 |
| 2008-09-17 | 2008-09-12 | 18.288 | 5,914 | -689 | 0.03% | 108,155 |
| 2008-09-16 | 2008-09-11 | 19.019 | 6,603 | -49 | 0.03% | 125,585 |
| 2008-09-11 | 2008-09-09 | 20.726 | 6,652 | +1,477 | 0.03% | 137,871 |
| 2008-09-10 | 2008-09-08 | 22.758 | 5,175 | -1,477 | 0.02% | 117,774 |
| 2008-09-09 | 2008-09-05 | 21.539 | 6,652 | +1,487 | 0.03% | 143,278 |
| 2008-09-08 | 2008-09-04 | 22.352 | 5,165 | +788 | 0.02% | 115,447 |
| 2008-09-02 | 2008-08-29 | 21.945 | 4,377 | +7 | 0.02% | 96,055 |
| 2008-08-29 | 2008-08-27 | 17.881 | 4,370 | +7 | 0.02% | 78,142 |
| 2008-08-28 | 2008-08-26 | 16.093 | 4,363 | +32 | 0.02% | 70,215 |
| 2008-08-27 | 2008-08-25 | 15.687 | 4,331 | -88 | 0.02% | 67,940 |
| 2008-08-07 | 2008-08-04 | 20.076 | 4,419 | +70 | 0.02% | 88,716 |
| 2008-07-30 | 2008-07-28 | 20.726 | 4,349 | +18 | 0.02% | 90,139 |
| 2008-07-29 | 2008-07-25 | 21.539 | 4,331 | -89 | 0.02% | 93,286 |
| 2008-07-23 | 2008-07-21 | 17.963 | 4,420 | +77 | 0.02% | 79,395 |
| 2008-07-21 | 2008-07-17 | 21.945 | 4,343 | -573 | 0.02% | 95,309 |
| 2008-07-18 | 2008-07-16 | 21.133 | 4,916 | +516 | 0.02% | 103,888 |
| 2008-07-16 | 2008-07-14 | 34.544 | 4,400 | -10 | 0.02% | 151,993 |
| 2008-07-14 | 2008-07-10 | 33.731 | 4,410 | +13 | 0.02% | 148,754 |
| 2008-07-11 | 2008-07-09 | 33.731 | 4,397 | +7 | 0.02% | 148,315 |
| 2008-07-08 | 2008-07-04 | 33.731 | 4,390 | -478 | 0.02% | 148,079 |
| 2008-07-07 | 2008-07-03 | 33.731 | 4,868 | -215 | 0.02% | 164,202 |
| 2008-06-27 | 2008-06-25 | 36.576 | 5,083 | +11 | 0.02% | 185,915 |
| 2008-06-26 | 2008-06-24 | 35.763 | 5,072 | +23 | 0.02% | 181,390 |
| 2008-06-24 | 2008-06-20 | 38.608 | 5,049 | +492 | 0.02% | 194,930 |
| 2008-06-20 | 2008-06-18 | 40.233 | 4,557 | +79 | 0.02% | 183,343 |
| 2008-06-19 | 2008-06-17 | 39.827 | 4,478 | -492 | 0.02% | 178,345 |
| 2008-06-18 | 2008-06-16 | 39.827 | 4,970 | +98 | 0.02% | 197,940 |
| 2008-06-17 | 2008-06-13 | 39.827 | 4,872 | +394 | 0.02% | 194,037 |
| 2008-06-16 | 2008-06-12 | 41.453 | 4,478 | +873 | 0.02% | 185,624 |
| 2008-06-13 | 2008-06-11 | 43.078 | 3,605 | +3 | 0.02% | 155,297 |
| 2008-06-12 | 2008-06-10 | 44.704 | 3,602 | +1,182 | 0.02% | 161,023 |
| 2008-06-11 | 2008-06-06 | 47.142 | 2,420 | +21 | 0.01% | 114,084 |
| 2008-06-10 | 2008-06-05 | 47.142 | 2,399 | -591 | 0.01% | 113,094 |
| 2008-06-06 | 2008-06-04 | 48.768 | 2,990 | -492 | 0.01% | 145,815 |
| 2008-06-04 | 2008-06-02 | 46.329 | 3,482 | +1,385 | 0.02% | 161,319 |
| 2008-06-03 | 2008-05-30 | 47.955 | 2,097 | +80 | 0.01% | 100,561 |
| 2008-05-30 | 2008-05-28 | 52.019 | 2,017 | -788 | 0.01% | 104,922 |
| 2008-05-29 | 2008-05-27 | 50.393 | 2,805 | -492 | 0.02% | 141,353 |
| 2008-05-27 | 2008-05-23 | 47.142 | 3,297 | +514 | 0.02% | 155,427 |
| 2008-05-26 | 2008-05-22 | 48.768 | 2,783 | -492 | 0.02% | 135,720 |
| 2008-05-23 | 2008-05-21 | 47.955 | 3,275 | +1,279 | 0.02% | 157,052 |
| 2008-05-22 | 2008-05-20 | 51.206 | 1,996 | -489 | 0.01% | 102,207 |
| 2008-05-20 | 2008-05-16 | 55.270 | 2,485 | +788 | 0.01% | 137,346 |
| 2008-05-19 | 2008-05-15 | 56.896 | 1,697 | +404 | 0.01% | 96,552 |
| 2008-05-16 | 2008-05-14 | 53.644 | 1,293 | +25 | 0.01% | 69,362 |
| 2008-05-14 | 2008-05-09 | 58.521 | 1,268 | +69 | 0.01% | 74,205 |
| 2008-05-13 | 2008-05-08 | 60.147 | 1,199 | -1 | 0.01% | 72,116 |
| 2008-05-09 | 2008-05-07 | 60.960 | 1,200 | +7 | 0.01% | 73,152 |
| 2008-05-06 | 2008-05-02 | 63.398 | 1,193 | +394 | 0.01% | 75,634 |
| 2008-05-05 | 2008-04-30 | 64.211 | 799 | -9 | 0.00% | 51,304 |
| 2008-05-02 | 2008-04-29 | 56.896 | 808 | -1,082 | 0.00% | 45,972 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,890 | -92 | 0.01% | 98,316 |
| 2008-04-29 | 2008-04-25 | 45.516 | 1,982 | -492 | 0.01% | 90,214 |
| 2008-04-25 | 2008-04-23 | 44.704 | 2,474 | +985 | 0.01% | 110,597 |
| 2008-04-24 | 2008-04-22 | 43.078 | 1,489 | -1,439 | 0.01% | 64,143 |
| 2008-04-23 | 2008-04-21 | 42.265 | 2,928 | +1,378 | 0.02% | 123,753 |
| 2008-04-21 | 2008-04-17 | 46.329 | 1,550 | +30 | 0.01% | 71,810 |
| 2008-04-18 | 2008-04-16 | 50.393 | 1,520 | -1,360 | 0.01% | 76,598 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,880 | +515 | 0.02% | 114,702 |
| 2008-04-16 | 2008-04-14 | 47.955 | 2,365 | +1,677 | 0.01% | 113,413 |
| 2008-04-15 | 2008-04-11 | 64.211 | 688 | +44 | 0.00% | 44,177 |
| 2008-04-11 | 2008-04-09 | 71.526 | 644 | -16 | 0.00% | 46,063 |
| 2008-04-10 | 2008-04-08 | 78.028 | 660 | +37 | 0.00% | 51,499 |
| 2008-04-09 | 2008-04-07 | 77.215 | 623 | +4 | 0.00% | 48,105 |
| 2008-04-08 | 2008-04-03 | 76.403 | 619 | -20 | 0.00% | 47,293 |
| 2008-04-07 | 2008-04-02 | 81.279 | 639 | +21 | 0.00% | 51,938 |
| 2008-04-03 | 2008-04-01 | 83.718 | 618 | -66 | 0.00% | 51,738 |
| 2008-04-02 | 2008-03-31 | 82.092 | 684 | +40 | 0.00% | 56,151 |
| 2008-04-01 | 2008-03-28 | 81.279 | 644 | +49 | 0.00% | 52,344 |
| 2008-03-31 | 2008-03-27 | 75.590 | 595 | -61 | 0.00% | 44,976 |
| 2008-03-28 | 2008-03-26 | 67.462 | 656 | +4 | 0.00% | 44,255 |
| 2008-03-27 | 2008-03-25 | 68.275 | 652 | -296 | 0.00% | 44,515 |
| 2008-03-26 | 2008-03-20 | 63.398 | 948 | -98 | 0.01% | 60,101 |
| 2008-03-17 | 2008-03-13 | 78.028 | 1,046 | +49 | 0.01% | 81,618 |
| 2008-03-12 | 2008-03-10 | 87.782 | 997 | +517 | 0.01% | 87,518 |
| 2008-03-11 | 2008-03-07 | 87.782 | 480 | +295 | 0.00% | 42,135 |
| 2008-03-10 | 2008-03-06 | 90.220 | 185 | +74 | 0.00% | 16,691 |
| 2008-03-06 | 2008-03-04 | 93.471 | 111 | -49 | 0.00% | 10,375 |
| 2008-03-03 | 2008-02-28 | 109.727 | 160 | -1,033 | 0.00% | 17,556 |
| 2008-02-29 | 2008-02-27 | 89.407 | 1,193 | +49 | 0.01% | 106,663 |
| 2008-02-26 | 2008-02-22 | 93.471 | 1,144 | +689 | 0.01% | 106,931 |
| 2008-02-18 | 2008-02-14 | 89.407 | 455 | +49 | 0.00% | 40,680 |
| 2008-02-14 | 2008-02-12 | 93.471 | 406 | +295 | 0.00% | 37,949 |
| 2008-02-12 | 2008-02-06 | 97.642 | 111 | -5 | 0.00% | 10,838 |
| 2008-02-04 | 2008-01-31 | 95.317 | 116 | +26 | 0.00% | 11,057 |
| 2008-01-31 | 2008-01-29 | 99.192 | 90 | +16 | 0.00% | 8,927 |
| 2008-01-30 | 2008-01-28 | 101.517 | 74 | -65 | 0.00% | 7,512 |
| 2008-01-28 | 2008-01-24 | 103.067 | 139 | -7 | 0.00% | 14,326 |
| 2008-01-24 | 2008-01-22 | 103.067 | 146 | +77 | 0.00% | 15,048 |
| 2008-01-23 | 2008-01-21 | 111.591 | 69 | -16 | 0.00% | 7,700 |
| 2008-01-21 | 2008-01-17 | 110.816 | 85 | +26 | 0.00% | 9,419 |
| 2008-01-18 | 2008-01-16 | 101.517 | 59 | -103 | 0.00% | 5,989 |
| 2008-01-17 | 2008-01-15 | 103.067 | 162 | +25 | 0.00% | 16,697 |
| 2008-01-15 | 2008-01-11 | 123.215 | 137 | +52 | 0.00% | 16,880 |
| 2008-01-14 | 2008-01-10 | 127.090 | 85 | -52 | 0.00% | 10,803 |
| 2008-01-10 | 2008-01-08 | 129.415 | 137 | +21 | 0.00% | 17,730 |
| 2008-01-09 | 2008-01-07 | 125.540 | 116 | +51 | 0.00% | 14,563 |
| 2007-12-27 | 2007-12-20 | 153.438 | 65 | -103 | 0.00% | 9,973 |
| 2007-12-20 | 2007-12-18 | 137.939 | 168 | +52 | 0.00% | 23,174 |
| 2007-12-19 | 2007-12-17 | 138.714 | 116 | +26 | 0.00% | 16,091 |
| 2007-12-18 | 2007-12-14 | 150.338 | 90 | -155 | 0.00% | 13,530 |
| 2007-12-10 | 2007-12-06 | 165.837 | 245 | +51 | 0.00% | 40,630 |
| 2007-12-05 | 2007-12-03 | 183.660 | 194 | -12 | 0.00% | 35,630 |
| 2007-11-30 | 2007-11-28 | 147.238 | 206 | +103 | 0.00% | 30,331 |
| 2007-11-27 | 2007-11-23 | 176.686 | 103 | +97 | 0.00% | 18,199 |
| 2007-11-26 | 2007-11-22 | 185.210 | 6 | +6 | 0.00% | 1,111 |
| 2007-11-23 | 2007-11-21 | 188.310 | 0 | -109 | ||
| 2007-11-21 | 2007-11-19 | 189.860 | 109 | +52 | 0.00% | 20,695 |
| 2007-11-07 | 2007-11-05 | 193.735 | 57 | -18 | 0.00% | 11,043 |
| 2007-11-05 | 2007-11-01 | 208.458 | 75 | +51 | 0.00% | 15,634 |
| 2007-11-02 | 2007-10-31 | 212.333 | 24 | -26 | 0.00% | 5,096 |
| 2007-10-31 | 2007-10-29 | 216.983 | 50 | +39 | 0.00% | 10,849 |
| 2007-10-26 | 2007-10-24 | 216.983 | 11 | -51 | 0.00% | 2,387 |
| 2007-10-25 | 2007-10-23 | 213.883 | 62 | +51 | 0.00% | 13,261 |
| 2007-10-23 | 2007-10-18 | 221.522 | 11 | -105 | 0.00% | 2,437 |
| 2007-10-22 | 2007-10-17 | 228.396 | 116 | +66 | 0.00% | 26,494 |
| 2007-10-16 | 2007-10-12 | 229.924 | 50 | +26 | 0.00% | 11,496 |
| 2007-10-15 | 2007-10-11 | 243.674 | 24 | +13 | 0.00% | 5,848 |
| 2007-10-10 | 2007-10-08 | 258.951 | 11 | -105 | 0.00% | 2,848 |
| 2007-10-09 | 2007-10-05 | 277.284 | 116 | +53 | 0.00% | 32,165 |
| 2007-10-08 | 2007-10-04 | 263.534 | 63 | +52 | 0.00% | 16,603 |
| 2007-10-05 | 2007-10-03 | 260.479 | 11 | -52 | 0.00% | 2,865 |
| 2007-09-20 | 2007-09-18 | 239.854 | 63 | -53 | 0.00% | 15,111 |
| 2007-09-17 | 2007-09-13 | 245.201 | 116 | +66 | 0.00% | 28,443 |
| 2007-08-27 | 2007-08-23 | 202.425 | 50 | -53 | 0.00% | 10,121 |
| 2007-08-24 | 2007-08-22 | 185.620 | 103 | -104 | 0.00% | 19,119 |
| 2007-08-22 | 2007-08-20 | 184.092 | 207 | +8 | 0.00% | 38,107 |
| 2007-08-20 | 2007-08-16 | 177.981 | 199 | +105 | 0.00% | 35,418 |
| 2007-08-16 | 2007-08-14 | 198.606 | 94 | +37 | 0.00% | 18,669 |
| 2007-08-06 | 2007-08-02 | 203.953 | 57 | +4 | 0.00% | 11,625 |
| 2007-07-31 | 2007-07-27 | 210.064 | 53 | +52 | 0.00% | 11,133 |
| 2007-07-24 | 2007-07-20 | 223.878 | 1 | -47 | 0.00% | 224 |
| 2007-07-19 | 2007-07-17 | 220.083 | 48 | +47 | 0.00% | 10,564 |
| 2007-07-18 | 2007-07-16 | 225.395 | 1 | -47 | 0.00% | 225 |
| 2007-07-17 | 2007-07-13 | 227.672 | 48 | -53 | 0.00% | 10,928 |
| 2007-07-10 | 2007-07-06 | 220.083 | 101 | +26 | 0.00% | 22,228 |
| 2007-07-09 | 2007-07-05 | 220.083 | 75 | -51 | 0.00% | 16,506 |
| 2007-07-06 | 2007-07-04 | 210.976 | 126 | +77 | 0.00% | 26,583 |
| 2007-06-27 | 2007-06-25 | 197.316 | 49 | -105 | 0.00% | 9,668 |
| 2007-06-26 | 2007-06-22 | 196.557 | 154 | 0.00% | 30,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy