History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 138,402 | +0 | 0.00% | 31,140 |
| 2025-10-13 | 2025-10-09 | 0.226 | 138,402 | +0 | 0.00% | 31,279 |
| 2025-10-10 | 2025-10-08 | 0.229 | 138,402 | +0 | 0.00% | 31,694 |
| 2025-10-09 | 2025-10-06 | 0.228 | 138,402 | +0 | 0.00% | 31,556 |
| 2025-10-08 | 2025-10-03 | 0.233 | 138,402 | +0 | 0.00% | 32,248 |
| 2025-10-06 | 2025-10-02 | 0.237 | 138,402 | +0 | 0.00% | 32,801 |
| 2025-10-03 | 2025-09-30 | 0.236 | 138,402 | +0 | 0.00% | 32,663 |
| 2025-10-02 | 2025-09-29 | 0.238 | 138,402 | +0 | 0.00% | 32,940 |
| 2025-09-30 | 2025-09-26 | 0.240 | 138,402 | +0 | 0.00% | 33,216 |
| 2025-09-29 | 2025-09-25 | 0.245 | 138,402 | +0 | 0.00% | 33,908 |
| 2025-09-26 | 2025-09-24 | 0.239 | 138,402 | +0 | 0.00% | 33,078 |
| 2025-09-25 | 2025-09-23 | 0.239 | 138,402 | +0 | 0.00% | 33,078 |
| 2025-09-24 | 2025-09-22 | 0.250 | 138,402 | +0 | 0.00% | 34,600 |
| 2025-09-23 | 2025-09-19 | 0.255 | 138,402 | +0 | 0.00% | 35,293 |
| 2025-09-22 | 2025-09-18 | 0.250 | 138,402 | +0 | 0.00% | 34,600 |
| 2025-09-19 | 2025-09-17 | 0.250 | 138,402 | +0 | 0.00% | 34,600 |
| 2025-09-18 | 2025-09-16 | 0.246 | 138,402 | +0 | 0.00% | 34,047 |
| 2025-09-17 | 2025-09-15 | 0.248 | 138,402 | +0 | 0.00% | 34,324 |
| 2025-09-16 | 2025-09-12 | 0.255 | 138,402 | +40,000 | 0.00% | 35,293 |
| 2024-12-23 | 2024-12-19 | 0.310 | 98,402 | -2,400 | 0.00% | 30,505 |
| 2024-07-05 | 2024-07-03 | 0.275 | 100,802 | +80,000 | 0.00% | 27,721 |
| 2024-05-30 | 2024-05-28 | 0.229 | 20,802 | +2,000 | 0.00% | 4,764 |
| 2023-11-01 | 2023-10-30 | 0.212 | 18,802 | +322 | 0.00% | 3,986 |
| 2022-12-06 | 2022-12-02 | 0.255 | 18,480 | -100,000 | 0.00% | 4,712 |
| 2022-11-29 | 2022-11-25 | 0.229 | 118,480 | -290,000 | 0.00% | 27,132 |
| 2022-11-15 | 2022-11-11 | 0.210 | 408,480 | -10,000 | 0.02% | 85,781 |
| 2022-11-09 | 2022-11-07 | 0.217 | 418,480 | -100,000 | 0.02% | 90,810 |
| 2022-11-08 | 2022-11-04 | 0.209 | 518,480 | -260,000 | 0.02% | 108,362 |
| 2022-11-04 | 2022-11-02 | 0.230 | 778,480 | -216,000 | 0.03% | 179,050 |
| 2022-11-03 | 2022-11-01 | 0.222 | 994,480 | -24,000 | 0.04% | 220,775 |
| 2022-09-13 | 2022-09-08 | 0.270 | 1,018,480 | -380,000 | 0.04% | 274,990 |
| 2022-07-21 | 2022-07-19 | 0.350 | 1,398,480 | -274,000 | 0.05% | 489,468 |
| 2022-06-30 | 2022-06-28 | 0.285 | 1,672,480 | +150,000 | 0.06% | 476,657 |
| 2022-06-28 | 2022-06-24 | 0.295 | 1,522,480 | +26,000 | 0.06% | 449,132 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,496,480 | +98,000 | 0.06% | 433,979 |
| 2022-05-06 | 2022-05-04 | 0.310 | 1,398,480 | -200,000 | 0.05% | 433,529 |
| 2022-05-04 | 2022-04-29 | 0.290 | 1,598,480 | -200,000 | 0.06% | 463,559 |
| 2022-04-26 | 2022-04-22 | 0.300 | 1,798,480 | -96,000 | 0.07% | 539,544 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,894,480 | +396,000 | 0.07% | 539,927 |
| 2022-04-13 | 2022-04-11 | 0.350 | 1,498,480 | -96,000 | 0.06% | 524,468 |
| 2022-04-04 | 2022-03-31 | 0.345 | 1,594,480 | -4,000 | 0.06% | 550,096 |
| 2022-04-01 | 2022-03-30 | 0.340 | 1,598,480 | +100,000 | 0.06% | 543,483 |
| 2022-03-28 | 2022-03-24 | 0.335 | 1,498,480 | +100,000 | 0.06% | 501,991 |
| 2022-03-17 | 2022-03-15 | 0.270 | 1,398,480 | -100,000 | 0.05% | 377,590 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,498,480 | -300,000 | 0.06% | 561,930 |
| 2022-03-09 | 2022-03-07 | 0.325 | 1,798,480 | -200,000 | 0.07% | 584,506 |
| 2022-03-07 | 2022-03-03 | 0.345 | 1,998,480 | -190,000 | 0.07% | 689,476 |
| 2022-03-04 | 2022-03-02 | 0.330 | 2,188,480 | +90,000 | 0.08% | 722,198 |
| 2022-03-03 | 2022-03-01 | 0.345 | 2,098,480 | -200,000 | 0.08% | 723,976 |
| 2022-02-28 | 2022-02-24 | 0.255 | 2,298,480 | +100,000 | 0.09% | 586,112 |
| 2022-02-25 | 2022-02-23 | 0.260 | 2,198,480 | +228,000 | 0.08% | 571,605 |
| 2022-02-23 | 2022-02-21 | 0.255 | 1,970,480 | +82,000 | 0.07% | 502,472 |
| 2022-02-21 | 2022-02-17 | 0.265 | 1,888,480 | +192,000 | 0.07% | 500,447 |
| 2022-02-16 | 2022-02-14 | 0.285 | 1,696,480 | -12,000 | 0.06% | 483,497 |
| 2022-02-14 | 2022-02-10 | 0.270 | 1,708,480 | +10,000 | 0.06% | 461,290 |
| 2022-02-11 | 2022-02-09 | 0.265 | 1,698,480 | +280,000 | 0.06% | 450,097 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,418,480 | +120,000 | 0.05% | 382,990 |
| 2022-01-28 | 2022-01-26 | 0.265 | 1,298,480 | -150,000 | 0.05% | 344,097 |
| 2022-01-27 | 2022-01-25 | 0.265 | 1,448,480 | -446,000 | 0.05% | 383,847 |
| 2022-01-26 | 2022-01-24 | 0.260 | 1,894,480 | +196,000 | 0.07% | 492,565 |
| 2022-01-25 | 2022-01-21 | 0.280 | 1,698,480 | +200,000 | 0.06% | 475,574 |
| 2022-01-21 | 2022-01-19 | 0.255 | 1,498,480 | -52,000 | 0.06% | 382,112 |
| 2022-01-20 | 2022-01-18 | 0.255 | 1,550,480 | -148,000 | 0.06% | 395,372 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,698,480 | +202,000 | 0.06% | 433,112 |
| 2022-01-10 | 2022-01-06 | 0.260 | 1,496,480 | -1,002,000 | 0.06% | 389,085 |
| 2022-01-07 | 2022-01-05 | 0.265 | 2,498,480 | -286,000 | 0.09% | 662,097 |
| 2022-01-06 | 2022-01-04 | 0.260 | 2,784,480 | -16,000 | 0.10% | 723,965 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,800,480 | -12,000 | 0.10% | 728,125 |
| 2021-12-30 | 2021-12-28 | 0.255 | 2,812,480 | -16,000 | 0.10% | 717,182 |
| 2021-12-29 | 2021-12-24 | 0.275 | 2,828,480 | +118,000 | 0.10% | 777,832 |
| 2021-12-23 | 2021-12-21 | 0.265 | 2,710,480 | -34,000 | 0.10% | 718,277 |
| 2021-12-22 | 2021-12-20 | 0.265 | 2,744,480 | -660,000 | 0.10% | 727,287 |
| 2021-12-21 | 2021-12-17 | 0.275 | 3,404,480 | -98,000 | 0.13% | 936,232 |
| 2021-12-20 | 2021-12-16 | 0.285 | 3,502,480 | -54,000 | 0.13% | 998,207 |
| 2021-12-17 | 2021-12-15 | 0.285 | 3,556,480 | -2,000 | 0.13% | 1,013,597 |
| 2021-12-13 | 2021-12-09 | 0.285 | 3,558,480 | -210,000 | 0.13% | 1,014,167 |
| 2021-12-09 | 2021-12-07 | 0.285 | 3,768,480 | -330,000 | 0.14% | 1,074,017 |
| 2021-12-02 | 2021-11-30 | 0.255 | 4,098,480 | -222,000 | 0.15% | 1,045,112 |
| 2021-12-01 | 2021-11-29 | 0.260 | 4,320,480 | +222,000 | 0.16% | 1,123,325 |
| 2021-11-30 | 2021-11-26 | 0.270 | 4,098,480 | +192,000 | 0.15% | 1,106,590 |
| 2021-11-29 | 2021-11-25 | 0.275 | 3,906,480 | +388,000 | 0.14% | 1,074,282 |
| 2021-11-26 | 2021-11-24 | 0.270 | 3,518,480 | +890,000 | 0.13% | 949,990 |
| 2021-11-25 | 2021-11-23 | 0.280 | 2,628,480 | +360,000 | 0.10% | 735,974 |
| 2021-11-24 | 2021-11-22 | 0.285 | 2,268,480 | +612,000 | 0.08% | 646,517 |
| 2021-11-23 | 2021-11-19 | 0.315 | 1,656,480 | +886,000 | 0.06% | 521,791 |
| 2021-11-22 | 2021-11-18 | 0.320 | 770,480 | +272,000 | 0.03% | 246,554 |
| 2021-08-11 | 2021-08-09 | 0.410 | 498,480 | -24,000 | 0.02% | 204,377 |
| 2021-07-30 | 2021-07-28 | 0.440 | 522,480 | +10,000 | 0.02% | 229,891 |
| 2021-07-27 | 2021-07-23 | 0.475 | 512,480 | +14,000 | 0.02% | 243,428 |
| 2021-06-01 | 2021-05-28 | 0.670 | 498,480 | -100,000 | 0.02% | 333,982 |
| 2021-05-21 | 2021-05-18 | 0.670 | 598,480 | +100,000 | 0.02% | 400,982 |
| 2021-03-29 | 2021-03-25 | 0.770 | 498,480 | -12,000 | 0.02% | 383,830 |
| 2021-03-11 | 2021-03-09 | 0.840 | 510,480 | +12,000 | 0.02% | 428,803 |
| 2021-03-08 | 2021-03-04 | 0.980 | 498,480 | -30,000 | 0.02% | 488,510 |
| 2021-03-05 | 2021-03-03 | 1.110 | 528,480 | -8,000 | 0.02% | 586,613 |
| 2021-02-25 | 2021-02-23 | 1.210 | 536,480 | +50,000 | 0.02% | 649,141 |
| 2021-02-23 | 2021-02-19 | 1.160 | 486,480 | +20,000 | 0.02% | 564,317 |
| 2021-02-22 | 2021-02-18 | 1.000 | 466,480 | -200,000 | 0.02% | 466,480 |
| 2021-02-19 | 2021-02-17 | 1.090 | 666,480 | +268,000 | 0.02% | 726,463 |
| 2021-02-18 | 2021-02-16 | 1.250 | 398,480 | +16,000 | 0.01% | 498,100 |
| 2021-01-26 | 2021-01-22 | 0.630 | 382,480 | -300,000 | 0.01% | 240,962 |
| 2021-01-25 | 2021-01-21 | 0.670 | 682,480 | +250,000 | 0.03% | 457,262 |
| 2021-01-22 | 2021-01-20 | 0.700 | 432,480 | +50,000 | 0.02% | 302,736 |
| 2021-01-21 | 2021-01-19 | 0.690 | 382,480 | -316,000 | 0.01% | 263,911 |
| 2021-01-20 | 2021-01-18 | 0.660 | 698,480 | +216,000 | 0.03% | 460,997 |
| 2021-01-19 | 2021-01-15 | 0.580 | 482,480 | +100,000 | 0.02% | 279,838 |
| 2021-01-15 | 2021-01-13 | 0.630 | 382,480 | -20,000 | 0.01% | 240,962 |
| 2021-01-14 | 2021-01-12 | 0.600 | 402,480 | +20,000 | 0.01% | 241,488 |
| 2020-11-03 | 2020-10-30 | 0.560 | 382,480 | -398,000 | 0.01% | 214,189 |
| 2020-11-02 | 2020-10-29 | 0.570 | 780,480 | +398,000 | 0.03% | 444,874 |
| 2020-08-07 | 2020-08-05 | 0.800 | 382,480 | -74,000 | 0.01% | 305,984 |
| 2020-08-06 | 2020-08-04 | 0.840 | 456,480 | +74,000 | 0.02% | 383,443 |
| 2020-08-05 | 2020-08-03 | 0.790 | 382,480 | -54,000 | 0.01% | 302,159 |
| 2020-07-31 | 2020-07-29 | 0.770 | 436,480 | -8,000 | 0.02% | 336,090 |
| 2020-07-29 | 2020-07-27 | 0.780 | 444,480 | +62,000 | 0.02% | 346,694 |
| 2020-07-10 | 2020-07-08 | 0.860 | 382,480 | -200,000 | 0.01% | 328,933 |
| 2020-07-09 | 2020-07-07 | 0.790 | 582,480 | -300,000 | 0.02% | 460,159 |
| 2020-07-08 | 2020-07-06 | 0.780 | 882,480 | -56,000 | 0.03% | 688,334 |
| 2020-07-07 | 2020-07-03 | 0.820 | 938,480 | +380,000 | 0.03% | 769,554 |
| 2020-07-06 | 2020-07-02 | 0.870 | 558,480 | +76,000 | 0.02% | 485,878 |
| 2020-07-03 | 2020-06-30 | 0.880 | 482,480 | +22,000 | 0.02% | 424,582 |
| 2020-07-02 | 2020-06-29 | 0.970 | 460,480 | +72,000 | 0.02% | 446,666 |
| 2020-06-30 | 2020-06-26 | 1.150 | 388,480 | +2,000 | 0.01% | 446,752 |
| 2020-06-29 | 2020-06-24 | 1.090 | 386,480 | +4,000 | 0.01% | 421,263 |
| 2020-03-23 | 2020-03-19 | 0.570 | 382,480 | -100,000 | 0.01% | 218,014 |
| 2019-09-04 | 2019-09-02 | 0.510 | 482,480 | -50,000 | 0.02% | 246,065 |
| 2019-08-30 | 2019-08-28 | 0.455 | 532,480 | -100,000 | 0.02% | 242,278 |
| 2019-08-29 | 2019-08-27 | 0.440 | 632,480 | -590,000 | 0.02% | 278,291 |
| 2019-08-28 | 2019-08-26 | 0.420 | 1,222,480 | -374,000 | 0.05% | 513,442 |
| 2019-08-27 | 2019-08-23 | 0.405 | 1,596,480 | -444,000 | 0.06% | 646,574 |
| 2019-08-26 | 2019-08-22 | 0.395 | 2,040,480 | -194,000 | 0.08% | 805,990 |
| 2019-08-23 | 2019-08-21 | 0.415 | 2,234,480 | -1,002,000 | 0.08% | 927,309 |
| 2019-08-22 | 2019-08-20 | 0.385 | 3,236,480 | -866,000 | 0.12% | 1,246,045 |
| 2019-08-21 | 2019-08-19 | 0.385 | 4,102,480 | -222,000 | 0.15% | 1,579,455 |
| 2019-08-20 | 2019-08-16 | 0.380 | 4,324,480 | -634,000 | 0.16% | 1,643,302 |
| 2019-08-19 | 2019-08-15 | 0.375 | 4,958,480 | -150,000 | 0.18% | 1,859,430 |
| 2019-08-16 | 2019-08-14 | 0.395 | 5,108,480 | -426,000 | 0.19% | 2,017,850 |
| 2019-08-15 | 2019-08-13 | 0.420 | 5,534,480 | -526,000 | 0.20% | 2,324,482 |
| 2019-08-14 | 2019-08-12 | 0.430 | 6,060,480 | -866,000 | 0.22% | 2,606,006 |
| 2019-08-13 | 2019-08-09 | 0.440 | 6,926,480 | -148,000 | 0.26% | 3,047,651 |
| 2019-08-12 | 2019-08-08 | 0.430 | 7,074,480 | -760,000 | 0.26% | 3,042,026 |
| 2019-08-09 | 2019-08-07 | 0.420 | 7,834,480 | -484,000 | 0.29% | 3,290,482 |
| 2019-08-08 | 2019-08-06 | 0.480 | 8,318,480 | -2,000 | 0.31% | 3,992,870 |
| 2019-08-06 | 2019-08-02 | 0.460 | 8,320,480 | -64,000 | 0.31% | 3,827,421 |
| 2019-08-05 | 2019-08-01 | 0.460 | 8,384,480 | -332,000 | 0.31% | 3,856,861 |
| 2019-08-02 | 2019-07-31 | 0.495 | 8,716,480 | -380,000 | 0.32% | 4,314,658 |
| 2019-08-01 | 2019-07-30 | 0.530 | 9,096,480 | -124,000 | 0.34% | 4,821,134 |
| 2019-07-29 | 2019-07-25 | 0.520 | 9,220,480 | -160,000 | 0.34% | 4,794,650 |
| 2019-07-26 | 2019-07-24 | 0.520 | 9,380,480 | -176,000 | 0.35% | 4,877,850 |
| 2019-07-24 | 2019-07-22 | 0.530 | 9,556,480 | -418,000 | 0.35% | 5,064,934 |
| 2019-07-23 | 2019-07-19 | 0.540 | 9,974,480 | -1,056,000 | 0.37% | 5,386,219 |
| 2019-07-22 | 2019-07-18 | 0.540 | 11,030,480 | -560,000 | 0.41% | 5,956,459 |
| 2019-07-19 | 2019-07-17 | 0.540 | 11,590,480 | -108,000 | 0.43% | 6,258,859 |
| 2019-07-18 | 2019-07-16 | 0.530 | 11,698,480 | -348,000 | 0.43% | 6,200,194 |
| 2019-07-17 | 2019-07-15 | 0.540 | 12,046,480 | -46,000 | 0.45% | 6,505,099 |
| 2019-07-16 | 2019-07-12 | 0.560 | 12,092,480 | -234,000 | 0.45% | 6,771,789 |
| 2019-07-15 | 2019-07-11 | 0.590 | 12,326,480 | -234,000 | 0.46% | 7,272,623 |
| 2019-07-12 | 2019-07-10 | 0.570 | 12,560,480 | -544,000 | 0.47% | 7,159,474 |
| 2019-07-11 | 2019-07-09 | 0.590 | 13,104,480 | -664,000 | 0.49% | 7,731,643 |
| 2019-07-10 | 2019-07-08 | 0.610 | 13,768,480 | -464,000 | 0.51% | 8,398,773 |
| 2019-07-09 | 2019-07-05 | 0.630 | 14,232,480 | -750,000 | 0.53% | 8,966,462 |
| 2019-05-22 | 2019-05-20 | 0.650 | 14,982,480 | -100,000 | 0.55% | 9,738,612 |
| 2019-02-20 | 2019-02-18 | 0.690 | 15,082,480 | -50,000 | 0.56% | 10,406,911 |
| 2019-02-19 | 2019-02-15 | 0.670 | 15,132,480 | +50,000 | 0.56% | 10,138,762 |
| 2019-01-29 | 2019-01-25 | 0.590 | 15,082,480 | -6,000 | 0.56% | 8,898,663 |
| 2019-01-23 | 2019-01-21 | 0.590 | 15,088,480 | +6,000 | 0.56% | 8,902,203 |
| 2017-11-01 | 2017-10-30 | 1.090 | 15,082,480 | -24,000 | 0.56% | 16,439,903 |
| 2017-10-24 | 2017-10-20 | 1.020 | 15,106,480 | +100,000 | 0.56% | 15,408,610 |
| 2017-10-20 | 2017-10-18 | 1.050 | 15,006,480 | -20,000 | 0.56% | 15,756,804 |
| 2017-10-19 | 2017-10-17 | 1.100 | 15,026,480 | -20,000 | 0.56% | 16,529,128 |
| 2017-09-21 | 2017-09-19 | 0.960 | 15,046,480 | +3,500,000 | 0.56% | 14,444,621 |
| 2017-09-20 | 2017-09-18 | 0.950 | 11,546,480 | +11,000,000 | 0.43% | 10,969,156 |
| 2017-09-01 | 2017-08-30 | 0.950 | 546,480 | -10,000 | 0.02% | 519,156 |
| 2017-04-24 | 2017-04-20 | 1.230 | 556,480 | -140,000 | 0.02% | 684,470 |
| 2017-04-18 | 2017-04-12 | 1.280 | 696,480 | +40,000 | 0.03% | 891,494 |
| 2016-11-08 | 2016-11-04 | 1.190 | 656,480 | +10,000 | 0.02% | 781,211 |
| 2016-10-24 | 2016-10-19 | 1.240 | 646,480 | -8,000 | 0.02% | 801,635 |
| 2016-09-06 | 2016-09-02 | 1.320 | 654,480 | -60,000 | 0.02% | 863,914 |
| 2016-09-05 | 2016-09-01 | 1.390 | 714,480 | +8,000 | 0.03% | 993,127 |
| 2016-09-01 | 2016-08-30 | 1.200 | 706,480 | -16,000 | 0.11% | 847,776 |
| 2016-08-25 | 2016-08-23 | 1.140 | 722,480 | +16,000 | 0.11% | 823,627 |
| 2016-08-12 | 2016-08-10 | 1.160 | 706,480 | -120,000 | 0.11% | 819,517 |
| 2016-08-10 | 2016-08-08 | 1.140 | 826,480 | -200,000 | 0.13% | 942,187 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,026,480 | -526,000 | 0.16% | 1,242,041 |
| 2016-08-08 | 2016-08-04 | 1.080 | 1,552,480 | -4,000 | 0.24% | 1,676,678 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,556,480 | -630,000 | 0.25% | 1,680,998 |
| 2016-07-13 | 2016-07-11 | 1.130 | 2,186,480 | -32,800 | 0.34% | 2,470,722 |
| 2016-05-16 | 2016-05-12 | 1.120 | 2,219,280 | -8,000 | 0.35% | 2,485,594 |
| 2016-05-06 | 2016-05-04 | 1.210 | 2,227,280 | -2,000 | 0.35% | 2,695,009 |
| 2016-05-03 | 2016-04-28 | 1.250 | 2,229,280 | +30,000 | 0.35% | 2,786,600 |
| 2016-04-27 | 2016-04-25 | 1.250 | 2,199,280 | -10,000 | 0.35% | 2,749,100 |
| 2016-04-26 | 2016-04-22 | 1.270 | 2,209,280 | -20,000 | 0.35% | 2,805,786 |
| 2016-04-25 | 2016-04-21 | 1.280 | 2,229,280 | +38,000 | 0.35% | 2,853,478 |
| 2016-04-15 | 2016-04-13 | 1.220 | 2,191,280 | -6,000 | 0.35% | 2,673,362 |
| 2016-04-08 | 2016-04-06 | 1.170 | 2,197,280 | +12,000 | 0.35% | 2,570,818 |
| 2016-04-07 | 2016-04-05 | 1.180 | 2,185,280 | +140,000 | 0.34% | 2,578,630 |
| 2016-03-29 | 2016-03-23 | 1.210 | 2,045,280 | +90,000 | 0.32% | 2,474,789 |
| 2016-03-23 | 2016-03-21 | 1.210 | 1,955,280 | +98,000 | 0.31% | 2,365,889 |
| 2016-03-18 | 2016-03-16 | 1.310 | 1,857,280 | +38,000 | 0.29% | 2,433,037 |
| 2016-03-17 | 2016-03-15 | 1.330 | 1,819,280 | +108,000 | 0.29% | 2,419,642 |
| 2016-03-16 | 2016-03-14 | 1.350 | 1,711,280 | +172,000 | 0.27% | 2,310,228 |
| 2016-02-29 | 2016-02-25 | 1.500 | 1,539,280 | -8,000 | 0.24% | 2,308,920 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,547,280 | +60,000 | 0.24% | 2,274,502 |
| 2016-02-25 | 2016-02-23 | 1.380 | 1,487,280 | -4,000 | 0.23% | 2,052,446 |
| 2016-02-24 | 2016-02-22 | 1.440 | 1,491,280 | -320,000 | 0.23% | 2,147,443 |
| 2015-12-01 | 2015-11-27 | 1.730 | 1,811,280 | +110,000 | 0.29% | 3,133,514 |
| 2015-11-30 | 2015-11-26 | 1.830 | 1,701,280 | -68,000 | 0.27% | 3,113,342 |
| 2015-11-27 | 2015-11-25 | 1.850 | 1,769,280 | +30,000 | 0.28% | 3,273,168 |
| 2015-11-26 | 2015-11-24 | 1.740 | 1,739,280 | +216,000 | 0.27% | 3,026,347 |
| 2015-11-24 | 2015-11-20 | 1.700 | 1,523,280 | +200,000 | 0.24% | 2,589,576 |
| 2015-09-21 | 2015-09-17 | 1.730 | 1,323,280 | -1,600 | 0.21% | 2,289,274 |
| 2015-09-11 | 2015-09-09 | 1.610 | 1,324,880 | +282,000 | 0.21% | 2,133,057 |
| 2015-09-10 | 2015-09-08 | 1.550 | 1,042,880 | +86,000 | 0.16% | 1,616,464 |
| 2015-09-09 | 2015-09-07 | 1.500 | 956,880 | +10,000 | 0.15% | 1,435,320 |
| 2015-09-08 | 2015-09-04 | 1.390 | 946,880 | +18,000 | 0.15% | 1,316,163 |
| 2015-09-07 | 2015-09-02 | 1.350 | 928,880 | +98,000 | 0.15% | 1,253,988 |
| 2015-09-04 | 2015-09-01 | 1.340 | 830,880 | +164,000 | 0.13% | 1,113,379 |
| 2015-06-22 | 2015-06-18 | 1.390 | 666,880 | -86,000 | 0.11% | 926,963 |
| 2015-06-19 | 2015-06-17 | 1.420 | 752,880 | +86,000 | 0.12% | 1,069,090 |
| 2015-02-27 | 2015-02-25 | 1.190 | 666,880 | +54,000 | 0.11% | 793,587 |
| 2015-02-26 | 2015-02-24 | 1.190 | 612,880 | +82,000 | 0.10% | 729,327 |
| 2015-02-03 | 2015-01-30 | 1.210 | 530,880 | +40,000 | 0.08% | 642,365 |
| 2015-02-02 | 2015-01-29 | 1.220 | 490,880 | +102,000 | 0.08% | 598,874 |
| 2014-12-22 | 2014-12-18 | 1.560 | 388,880 | +352,000 | 0.06% | 606,653 |
| 2014-10-27 | 2014-10-23 | 1.810 | 36,880 | -434,000 | 0.01% | 66,753 |
| 2014-10-24 | 2014-10-22 | 1.770 | 470,880 | -1,122,000 | 0.08% | 833,458 |
| 2014-10-23 | 2014-10-21 | 1.720 | 1,592,880 | -582,000 | 0.26% | 2,739,754 |
| 2014-10-22 | 2014-10-20 | 1.710 | 2,174,880 | -486,000 | 0.36% | 3,719,045 |
| 2014-10-21 | 2014-10-17 | 1.770 | 2,660,880 | -922,000 | 0.44% | 4,709,758 |
| 2014-10-20 | 2014-10-16 | 1.770 | 3,582,880 | -696,000 | 0.60% | 6,341,698 |
| 2014-10-16 | 2014-10-14 | 1.800 | 4,278,880 | -100,000 | 0.71% | 7,701,984 |
| 2014-09-05 | 2014-09-03 | 1.260 | 4,378,880 | -1,000,000 | 0.73% | 5,517,389 |
| 2014-09-01 | 2014-08-28 | 1.250 | 5,378,880 | +100,000 | 0.89% | 6,723,600 |
| 2014-08-29 | 2014-08-27 | 1.250 | 5,278,880 | +100,000 | 0.88% | 6,598,600 |
| 2014-08-26 | 2014-08-22 | 1.180 | 5,178,880 | +50,000 | 0.86% | 6,111,078 |
| 2014-08-25 | 2014-08-21 | 1.140 | 5,128,880 | +70,000 | 0.85% | 5,846,923 |
| 2014-08-22 | 2014-08-20 | 1.200 | 5,058,880 | +30,000 | 0.84% | 6,070,656 |
| 2014-08-19 | 2014-08-15 | 1.230 | 5,028,880 | +760,000 | 0.84% | 6,185,522 |
| 2014-08-15 | 2014-08-13 | 1.220 | 4,268,880 | -1,470,000 | 0.71% | 5,208,034 |
| 2014-08-14 | 2014-08-12 | 1.170 | 5,738,880 | -42,000 | 0.95% | 6,714,490 |
| 2014-08-13 | 2014-08-11 | 1.120 | 5,780,880 | +1,720,000 | 0.96% | 6,474,586 |
| 2014-08-04 | 2014-07-31 | 0.980 | 4,060,880 | -248,000 | 0.68% | 3,979,662 |
| 2014-07-24 | 2014-07-22 | 0.950 | 4,308,880 | +50,000 | 0.72% | 4,093,436 |
| 2014-07-22 | 2014-07-18 | 0.940 | 4,258,880 | +16,000 | 0.71% | 4,003,347 |
| 2014-07-15 | 2014-07-11 | 0.950 | 4,242,880 | +20,000 | 0.71% | 4,030,736 |
| 2014-07-02 | 2014-06-27 | 0.950 | 4,222,880 | +58,000 | 0.70% | 4,011,736 |
| 2014-06-20 | 2014-06-18 | 0.950 | 4,164,880 | -1,600 | 0.69% | 3,956,636 |
| 2014-06-19 | 2014-06-17 | 0.910 | 4,166,480 | -4,000 | 0.69% | 3,791,497 |
| 2014-06-18 | 2014-06-16 | 0.990 | 4,170,480 | -2,000 | 0.69% | 4,128,775 |
| 2014-06-04 | 2014-05-30 | 1.080 | 4,172,480 | +56,000 | 0.69% | 4,506,278 |
| 2014-05-29 | 2014-05-27 | 1.100 | 4,116,480 | +264,000 | 0.68% | 4,528,128 |
| 2014-05-26 | 2014-05-22 | 1.200 | 3,852,480 | +8,000 | 0.64% | 4,622,976 |
| 2014-04-30 | 2014-04-28 | 1.220 | 3,844,480 | -808,000 | 0.69% | 4,690,266 |
| 2014-04-28 | 2014-04-24 | 1.260 | 4,652,480 | +1,008,000 | 0.83% | 5,862,125 |
| 2014-04-25 | 2014-04-23 | 1.250 | 3,644,480 | +416,000 | 0.65% | 4,555,600 |
| 2014-04-24 | 2014-04-22 | 1.180 | 3,228,480 | +720,000 | 0.58% | 3,809,606 |
| 2014-04-04 | 2014-04-02 | 1.260 | 2,508,480 | -24,000 | 0.45% | 3,160,685 |
| 2014-04-03 | 2014-04-01 | 1.280 | 2,532,480 | +80,000 | 0.45% | 3,241,574 |
| 2014-04-02 | 2014-03-31 | 1.260 | 2,452,480 | -232,000 | 0.44% | 3,090,125 |
| 2014-04-01 | 2014-03-28 | 1.290 | 2,684,480 | +680,000 | 0.48% | 3,462,979 |
| 2014-03-31 | 2014-03-27 | 1.170 | 2,004,480 | +64,000 | 0.36% | 2,345,242 |
| 2014-03-28 | 2014-03-26 | 1.200 | 1,940,480 | +760,000 | 0.41% | 2,328,576 |
| 2014-03-27 | 2014-03-25 | 1.040 | 1,180,480 | +56,000 | 0.25% | 1,227,699 |
| 2014-03-24 | 2014-03-20 | 1.170 | 1,124,480 | -176,000 | 0.24% | 1,315,642 |
| 2014-03-20 | 2014-03-18 | 1.240 | 1,300,480 | -1,128,000 | 0.28% | 1,612,595 |
| 2014-03-19 | 2014-03-17 | 1.200 | 2,428,480 | +56,000 | 0.52% | 2,914,176 |
| 2014-03-18 | 2014-03-14 | 0.920 | 2,372,480 | +1,152,000 | 0.51% | 2,182,682 |
| 2014-03-12 | 2014-03-10 | 0.800 | 1,220,480 | +360,000 | 0.26% | 976,384 |
| 2014-03-11 | 2014-03-07 | 0.800 | 860,480 | +120,000 | 0.18% | 688,384 |
| 2014-03-06 | 2014-03-04 | 0.830 | 740,480 | +128,000 | 0.16% | 614,598 |
| 2014-03-05 | 2014-03-03 | 0.790 | 612,480 | +56,000 | 0.13% | 483,859 |
| 2014-03-04 | 2014-02-28 | 0.800 | 556,480 | +144,000 | 0.12% | 445,184 |
| 2014-03-03 | 2014-02-27 | 0.820 | 412,480 | +200,000 | 0.11% | 338,234 |
| 2014-02-25 | 2014-02-21 | 0.790 | 212,480 | -16,000 | 0.06% | 167,859 |
| 2014-02-21 | 2014-02-19 | 0.780 | 228,480 | +16,000 | 0.06% | 178,214 |
| 2014-02-19 | 2014-02-17 | 0.840 | 212,480 | -16,000 | 0.06% | 178,483 |
| 2014-02-17 | 2014-02-13 | 0.800 | 228,480 | +16,000 | 0.06% | 182,784 |
| 2014-01-27 | 2014-01-23 | 0.870 | 212,480 | -216,000 | 0.08% | 184,858 |
| 2013-12-17 | 2013-12-13 | 0.750 | 428,480 | +136,000 | 0.20% | 321,360 |
| 2013-12-11 | 2013-12-09 | 0.800 | 292,480 | +112,000 | 0.14% | 233,984 |
| 2013-12-10 | 2013-12-06 | 0.800 | 180,480 | +16,000 | 0.08% | 144,384 |
| 2013-12-09 | 2013-12-05 | 0.830 | 164,480 | +24,000 | 0.08% | 136,518 |
| 2013-11-22 | 2013-11-20 | 0.840 | 140,480 | -24,000 | 0.07% | 118,003 |
| 2013-11-21 | 2013-11-19 | 0.860 | 164,480 | +24,000 | 0.08% | 141,453 |
| 2013-11-14 | 2013-11-12 | 0.900 | 140,480 | -72,000 | 0.07% | 126,432 |
| 2013-11-13 | 2013-11-11 | 0.900 | 212,480 | +96,000 | 0.10% | 191,232 |
| 2013-09-27 | 2013-09-25 | 0.780 | 116,480 | +72,000 | 0.05% | 90,854 |
| 2013-09-26 | 2013-09-24 | 0.830 | 44,480 | -72,000 | 0.02% | 36,918 |
| 2013-09-24 | 2013-09-19 | 0.950 | 116,480 | +72,000 | 0.05% | 110,656 |
| 2013-09-17 | 2013-09-13 | 0.590 | 44,480 | -400,320 | 0.02% | 26,243 |
| 2013-09-03 | 2013-08-30 | 0.580 | 444,800 | +400,320 | 0.21% | 257,984 |
| 2013-06-19 | 2013-06-17 | 0.900 | 44,480 | -24,000 | 0.02% | 40,032 |
| 2013-06-18 | 2013-06-14 | 0.930 | 68,480 | +20,000 | 0.03% | 63,686 |
| 2013-02-27 | 2013-02-25 | 0.990 | 48,480 | -4,000 | 0.02% | 47,995 |
| 2012-10-17 | 2012-10-15 | 0.660 | 52,480 | -16,000 | 0.02% | 34,637 |
| 2012-10-16 | 2012-10-12 | 0.750 | 68,480 | +16,000 | 0.03% | 51,360 |
| 2012-08-21 | 2012-08-17 | 0.530 | 52,480 | -40,000 | 0.02% | 27,814 |
| 2012-08-20 | 2012-08-16 | 0.550 | 92,480 | -8,000 | 0.04% | 50,864 |
| 2012-08-07 | 2012-08-03 | 0.620 | 100,480 | +48,000 | 0.05% | 62,298 |
| 2011-03-23 | 2011-03-21 | 1.610 | 52,480 | -10,400 | 0.02% | 84,493 |
| 2011-03-07 | 2011-03-03 | 1.700 | 62,880 | -1,920 | 0.03% | 106,896 |
| 2011-01-07 | 2011-01-05 | 1.640 | 64,800 | -4,800 | 0.03% | 106,272 |
| 2010-12-03 | 2010-12-01 | 1.680 | 69,600 | +5,600 | 0.03% | 116,928 |
| 2010-11-30 | 2010-11-26 | 1.690 | 64,000 | -20,800 | 0.03% | 108,160 |
| 2010-11-26 | 2010-11-24 | 1.650 | 84,800 | -7,200 | 0.04% | 139,920 |
| 2010-11-19 | 2010-11-17 | 1.710 | 92,000 | -36,000 | 0.04% | 157,320 |
| 2010-11-12 | 2010-11-10 | 1.860 | 128,000 | +74,400 | 0.06% | 238,080 |
| 2010-10-15 | 2010-10-13 | 1.450 | 53,600 | -15,200 | 0.03% | 77,720 |
| 2010-09-17 | 2010-09-15 | 1.410 | 68,800 | +4,800 | 0.04% | 97,008 |
| 2010-09-16 | 2010-09-14 | 1.510 | 64,000 | +10,400 | 0.04% | 96,640 |
| 2010-09-10 | 2010-09-08 | 1.120 | 53,600 | -80 | 0.03% | 60,032 |
| 2010-08-09 | 2010-08-05 | 1.290 | 53,680 | -77,600 | 0.04% | 69,247 |
| 2010-07-07 | 2010-07-05 | 1.350 | 131,280 | -78,400 | 0.09% | 177,228 |
| 2010-06-04 | 2010-06-02 | 1.680 | 209,680 | -34,400 | 0.15% | 352,262 |
| 2010-06-03 | 2010-06-01 | 1.680 | 244,080 | -33,600 | 0.18% | 410,054 |
| 2010-05-27 | 2010-05-25 | 1.560 | 277,680 | -8,000 | 0.20% | 433,181 |
| 2010-05-11 | 2010-05-07 | 1.640 | 285,680 | -20,000 | 0.21% | 468,515 |
| 2010-05-10 | 2010-05-06 | 1.700 | 305,680 | -60,000 | 0.22% | 519,656 |
| 2010-05-07 | 2010-05-05 | 1.860 | 365,680 | +7,200 | 0.26% | 680,165 |
| 2010-05-06 | 2010-05-04 | 1.970 | 358,480 | -11,200 | 0.26% | 706,206 |
| 2010-05-05 | 2010-05-03 | 1.940 | 369,680 | +40,000 | 0.27% | 717,179 |
| 2010-05-04 | 2010-04-30 | 1.980 | 329,680 | +80,000 | 0.24% | 652,766 |
| 2010-04-30 | 2010-04-28 | 1.930 | 249,680 | +40,000 | 0.18% | 481,882 |
| 2010-04-29 | 2010-04-27 | 1.960 | 209,680 | +15,200 | 0.15% | 410,973 |
| 2010-04-28 | 2010-04-26 | 1.950 | 194,480 | +139,200 | 0.14% | 379,236 |
| 2010-04-27 | 2010-04-23 | 1.940 | 55,280 | +1,600 | 0.04% | 107,243 |
| 2010-04-26 | 2010-04-22 | 1.900 | 53,680 | +16,800 | 0.04% | 101,992 |
| 2010-04-19 | 2010-04-15 | 1.980 | 36,880 | -8,000 | 0.03% | 73,022 |
| 2010-04-16 | 2010-04-14 | 2.010 | 44,880 | -2,400 | 0.03% | 90,209 |
| 2010-04-13 | 2010-04-09 | 1.930 | 47,280 | +4,800 | 0.03% | 91,250 |
| 2010-04-12 | 2010-04-08 | 1.920 | 42,480 | -9,600 | 0.03% | 81,562 |
| 2010-04-08 | 2010-04-01 | 1.830 | 52,080 | -18,400 | 0.04% | 95,306 |
| 2010-04-07 | 2010-03-31 | 1.830 | 70,480 | +8,000 | 0.05% | 128,978 |
| 2010-03-31 | 2010-03-29 | 1.610 | 62,480 | -10,400 | 0.04% | 100,593 |
| 2010-03-29 | 2010-03-25 | 1.610 | 72,880 | +20,000 | 0.05% | 117,337 |
| 2010-03-26 | 2010-03-24 | 1.670 | 52,880 | +8,000 | 0.04% | 88,310 |
| 2010-03-25 | 2010-03-23 | 1.670 | 44,880 | +10,400 | 0.03% | 74,950 |
| 2010-03-05 | 2010-03-03 | 2.040 | 34,480 | -4,800 | 0.04% | 70,339 |
| 2010-02-19 | 2010-02-17 | 1.967 | 39,280 | -65 | 0.04% | 77,253 |
| 2010-02-10 | 2010-02-08 | 1.887 | 39,345 | +1,602 | 0.04% | 74,239 |
| 2010-02-08 | 2010-02-04 | 2.396 | 37,743 | -1,602 | 0.04% | 90,433 |
| 2010-01-22 | 2010-01-20 | 2.456 | 39,345 | -8,014 | 0.04% | 96,628 |
| 2009-10-13 | 2009-10-09 | 2.895 | 47,359 | +8,014 | 0.05% | 137,113 |
| 2009-09-22 | 2009-09-18 | 3.145 | 39,345 | -7,212 | 0.04% | 123,731 |
| 2009-09-21 | 2009-09-17 | 3.295 | 46,557 | -2,404 | 0.05% | 153,383 |
| 2009-09-09 | 2009-09-07 | 2.845 | 48,961 | -20,033 | 0.05% | 139,307 |
| 2009-09-08 | 2009-09-04 | 2.895 | 68,994 | -20,034 | 0.07% | 199,751 |
| 2009-09-07 | 2009-09-03 | 2.895 | 89,028 | +40,067 | 0.10% | 257,753 |
| 2009-08-19 | 2009-08-17 | 3.135 | 48,961 | -3,264 | 0.05% | 153,513 |
| 2009-08-10 | 2009-08-06 | 3.182 | 52,225 | -5,129 | 0.08% | 166,191 |
| 2009-08-04 | 2009-07-31 | 3.182 | 57,354 | -8,547 | 0.09% | 182,513 |
| 2009-07-30 | 2009-07-28 | 3.182 | 65,901 | +4,273 | 0.10% | 209,711 |
| 2009-07-29 | 2009-07-27 | 3.182 | 61,628 | +16,241 | 0.09% | 196,113 |
| 2009-07-27 | 2009-07-23 | 3.650 | 45,387 | +7,692 | 0.07% | 165,671 |
| 2009-07-24 | 2009-07-22 | 3.182 | 37,695 | +3,419 | 0.11% | 119,954 |
| 2009-07-20 | 2009-07-16 | 3.697 | 34,276 | +5,984 | 0.10% | 126,718 |
| 2009-07-17 | 2009-07-15 | 3.744 | 28,292 | -513 | 0.08% | 105,919 |
| 2009-06-15 | 2009-06-11 | 5.335 | 28,805 | +4,274 | 0.08% | 153,671 |
| 2009-06-12 | 2009-06-10 | 5.616 | 24,531 | -4,274 | 0.07% | 137,758 |
| 2009-06-10 | 2009-06-08 | 5.803 | 28,805 | +6,838 | 0.08% | 167,151 |
| 2009-06-09 | 2009-06-05 | 5.896 | 21,967 | +12,821 | 0.06% | 129,527 |
| 2009-06-08 | 2009-06-04 | 7.394 | 9,146 | +5,983 | 0.03% | 67,625 |
| 2009-06-04 | 2009-06-02 | 4.961 | 3,163 | -2,564 | 0.01% | 15,690 |
| 2009-05-27 | 2009-05-25 | 4.961 | 5,727 | +2,564 | 0.02% | 28,409 |
| 2009-05-26 | 2009-05-22 | 4.680 | 3,163 | -341 | 0.01% | 14,802 |
| 2009-05-18 | 2009-05-14 | 3.603 | 3,504 | -345 | 0.01% | 12,626 |
| 2009-05-11 | 2009-05-07 | 3.697 | 3,849 | -42,738 | 0.01% | 14,230 |
| 2009-05-08 | 2009-05-06 | 3.884 | 46,587 | +42,738 | 0.13% | 180,952 |
| 2009-05-05 | 2009-04-30 | 3.369 | 3,849 | -12,822 | 0.01% | 12,969 |
| 2009-04-29 | 2009-04-27 | 2.948 | 16,671 | +12,822 | 0.05% | 49,150 |
| 2009-04-21 | 2009-04-17 | 3.089 | 3,849 | -12,822 | 0.01% | 11,888 |
| 2009-04-20 | 2009-04-16 | 3.229 | 16,671 | +12,822 | 0.05% | 53,831 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,849 | +3,849 | 0.02% | 14,230 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -3,849 | ||
| 2008-12-16 | 2008-12-12 | 4.025 | 3,849 | -10,685 | 0.02% | 15,491 |
| 2008-12-15 | 2008-12-11 | 4.212 | 14,534 | +10,685 | 0.06% | 61,214 |
| 2008-11-21 | 2008-11-19 | 4.586 | 3,849 | -2,137 | 0.02% | 17,652 |
| 2008-11-10 | 2008-11-06 | 5.335 | 5,986 | +2,137 | 0.03% | 31,935 |
| 2008-10-22 | 2008-10-20 | 9.510 | 3,849 | -584 | 0.02% | 36,603 |
| 2008-10-15 | 2008-10-13 | 13.492 | 4,433 | +492 | 0.02% | 59,812 |
| 2008-09-09 | 2008-09-05 | 21.539 | 3,941 | -1,279 | 0.02% | 84,885 |
| 2008-09-04 | 2008-09-02 | 25.197 | 5,220 | +394 | 0.02% | 131,526 |
| 2008-09-03 | 2008-09-01 | 24.790 | 4,826 | -197 | 0.02% | 119,638 |
| 2008-07-24 | 2008-07-22 | 19.345 | 5,023 | +197 | 0.02% | 97,167 |
| 2008-07-21 | 2008-07-17 | 21.945 | 4,826 | -8,367 | 0.02% | 105,909 |
| 2008-07-18 | 2008-07-16 | 21.133 | 13,193 | +7,382 | 0.06% | 278,803 |
| 2008-07-15 | 2008-07-11 | 35.357 | 5,811 | +689 | 0.03% | 205,457 |
| 2008-07-07 | 2008-07-03 | 33.731 | 5,122 | -492 | 0.02% | 172,770 |
| 2008-06-25 | 2008-06-23 | 37.389 | 5,614 | +1,280 | 0.03% | 209,899 |
| 2008-06-20 | 2008-06-18 | 40.233 | 4,334 | -1,280 | 0.02% | 174,371 |
| 2008-06-17 | 2008-06-13 | 39.827 | 5,614 | -2,460 | 0.03% | 223,588 |
| 2008-06-12 | 2008-06-10 | 44.704 | 8,074 | -2,461 | 0.04% | 360,938 |
| 2008-06-11 | 2008-06-06 | 47.142 | 10,535 | +984 | 0.05% | 496,642 |
| 2008-06-10 | 2008-06-05 | 47.142 | 9,551 | +2,067 | 0.04% | 450,254 |
| 2008-06-06 | 2008-06-04 | 48.768 | 7,484 | -492 | 0.03% | 364,977 |
| 2008-06-02 | 2008-05-29 | 48.768 | 7,976 | +3,740 | 0.04% | 388,971 |
| 2008-05-30 | 2008-05-28 | 52.019 | 4,236 | +492 | 0.02% | 220,352 |
| 2008-05-22 | 2008-05-20 | 51.206 | 3,744 | -1,279 | 0.02% | 191,715 |
| 2008-05-21 | 2008-05-19 | 55.270 | 5,023 | -492 | 0.03% | 277,621 |
| 2008-05-20 | 2008-05-16 | 55.270 | 5,515 | -296 | 0.03% | 304,814 |
| 2008-05-19 | 2008-05-15 | 56.896 | 5,811 | -886 | 0.03% | 330,620 |
| 2008-05-16 | 2008-05-14 | 53.644 | 6,697 | -590 | 0.04% | 359,257 |
| 2008-05-15 | 2008-05-13 | 56.083 | 7,287 | +886 | 0.04% | 408,676 |
| 2008-05-14 | 2008-05-09 | 58.521 | 6,401 | +393 | 0.03% | 374,594 |
| 2008-05-13 | 2008-05-08 | 60.147 | 6,008 | +1,772 | 0.03% | 361,362 |
| 2008-05-06 | 2008-05-02 | 63.398 | 4,236 | -7,579 | 0.02% | 268,554 |
| 2008-05-05 | 2008-04-30 | 64.211 | 11,815 | +1,969 | 0.06% | 758,650 |
| 2008-04-30 | 2008-04-28 | 52.019 | 9,846 | +3,445 | 0.05% | 512,178 |
| 2008-04-29 | 2008-04-25 | 45.516 | 6,401 | +492 | 0.04% | 291,351 |
| 2008-04-28 | 2008-04-24 | 43.891 | 5,909 | -1,181 | 0.03% | 259,351 |
| 2008-04-25 | 2008-04-23 | 44.704 | 7,090 | +1,968 | 0.04% | 316,949 |
| 2008-04-22 | 2008-04-18 | 44.704 | 5,122 | +1,575 | 0.03% | 228,972 |
| 2008-04-21 | 2008-04-17 | 46.329 | 3,547 | -1,476 | 0.02% | 164,330 |
| 2008-04-18 | 2008-04-16 | 50.393 | 5,023 | +1,181 | 0.03% | 253,125 |
| 2008-04-17 | 2008-04-15 | 39.827 | 3,842 | +590 | 0.02% | 153,015 |
| 2008-04-03 | 2008-04-01 | 83.718 | 3,252 | +1,181 | 0.02% | 272,250 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,071 | +4 | 0.01% | 139,714 |
| 2008-03-17 | 2008-03-13 | 78.028 | 2,067 | -1,476 | 0.01% | 161,284 |
| 2008-03-13 | 2008-03-11 | 88.595 | 3,543 | +295 | 0.02% | 313,891 |
| 2008-03-12 | 2008-03-10 | 87.782 | 3,248 | +1,476 | 0.02% | 285,115 |
| 2008-03-07 | 2008-03-05 | 90.220 | 1,772 | -492 | 0.01% | 159,870 |
| 2008-03-06 | 2008-03-04 | 93.471 | 2,264 | +689 | 0.01% | 211,619 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,575 | +591 | 0.01% | 166,420 |
| 2008-03-04 | 2008-02-29 | 112.166 | 984 | -886 | 0.01% | 110,371 |
| 2008-02-22 | 2008-02-20 | 97.535 | 1,870 | +590 | 0.01% | 182,391 |
| 2008-02-21 | 2008-02-19 | 98.348 | 1,280 | +1,182 | 0.01% | 125,886 |
| 2008-02-12 | 2008-02-06 | 97.642 | 98 | -5 | 0.00% | 9,569 |
| 2008-01-16 | 2008-01-14 | 92.993 | 103 | +103 | 0.00% | 9,578 |
| 2007-12-05 | 2007-12-03 | 183.660 | 0 | -310 | ||
| 2007-12-04 | 2007-11-30 | 172.036 | 310 | +310 | 0.00% | 53,331 |
| 2007-08-22 | 2007-08-20 | 184.092 | 0 | -209 | ||
| 2007-08-17 | 2007-08-15 | 194.022 | 209 | +209 | 0.00% | 40,551 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy