History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2025-10-03 | 2025-09-30 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-09-12 | 2025-09-10 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.232 | 240 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-08-28 | 2025-08-26 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-08-21 | 2025-08-19 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-06-11 | 2025-06-09 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-06-02 | 2025-05-29 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-27 | 2025-05-23 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-26 | 2025-05-22 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-19 | 2025-05-15 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-16 | 2025-05-14 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-13 | 2025-05-09 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-25 | 2025-04-23 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-24 | 2025-04-22 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-22 | 2025-04-16 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-17 | 2025-04-15 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-04-11 | 2025-04-09 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-04-10 | 2025-04-08 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-04-02 | 2025-03-31 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-02-13 | 2025-02-11 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-05 | 2025-02-03 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-04 | 2025-01-28 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-01-22 | 2025-01-20 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-09 | 2025-01-07 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-23 | 2024-12-19 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-12-18 | 2024-12-16 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-12-11 | 2024-12-09 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-12-09 | 2024-12-05 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-12-05 | 2024-12-03 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2024-12-02 | 2024-11-28 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2024-11-29 | 2024-11-27 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2024-11-22 | 2024-11-20 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2024-11-13 | 2024-11-11 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-11-05 | 2024-11-01 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-28 | 2024-10-24 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-10-24 | 2024-10-22 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-10-22 | 2024-10-18 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-10-14 | 2024-10-09 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2024-10-10 | 2024-10-08 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2024-10-08 | 2024-10-04 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2024-10-04 | 2024-10-02 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2024-10-03 | 2024-09-30 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-10-02 | 2024-09-27 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2024-09-27 | 2024-09-25 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2024-09-24 | 2024-09-20 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2024-09-19 | 2024-09-16 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-09-12 | 2024-09-10 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-09-10 | 2024-09-05 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-09-09 | 2024-09-04 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2024-09-05 | 2024-09-03 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-09-03 | 2024-08-30 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-09-02 | 2024-08-29 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-08-30 | 2024-08-28 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-08-28 | 2024-08-26 | 0.232 | 240 | +0 | 0.00% | 56 |
| 2024-08-27 | 2024-08-23 | 0.231 | 240 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2024-08-21 | 2024-08-19 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.212 | 240 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.232 | 240 | +0 | 0.00% | 56 |
| 2024-08-13 | 2024-08-09 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.197 | 240 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-08-05 | 2024-08-01 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2024-08-01 | 2024-07-30 | 0.211 | 240 | +0 | 0.00% | 51 |
| 2024-07-31 | 2024-07-29 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.213 | 240 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-07-26 | 2024-07-24 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 0.213 | 240 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2024-07-17 | 2024-07-15 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.231 | 240 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-06-28 | 2024-06-26 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2024-06-27 | 2024-06-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2024-06-25 | 2024-06-21 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-06-24 | 2024-06-20 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2024-06-21 | 2024-06-19 | 0.223 | 240 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2024-06-11 | 2024-06-06 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-06-07 | 2024-06-05 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-06-05 | 2024-06-03 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2024-05-31 | 2024-05-29 | 0.223 | 240 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-05-29 | 2024-05-27 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.221 | 240 | +0 | 0.00% | 53 |
| 2024-05-27 | 2024-05-23 | 0.221 | 240 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 0.221 | 240 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-05-22 | 2024-05-20 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2024-05-16 | 2024-05-13 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-05-14 | 2024-05-10 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-05-13 | 2024-05-09 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2024-05-10 | 2024-05-08 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.199 | 240 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.199 | 240 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.199 | 240 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2024-04-24 | 2024-04-22 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-04-19 | 2024-04-17 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-04-18 | 2024-04-16 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-04-17 | 2024-04-15 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2024-04-15 | 2024-04-11 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2024-04-11 | 2024-04-09 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-04-09 | 2024-04-05 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2024-04-08 | 2024-04-03 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-04-05 | 2024-04-02 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-04-03 | 2024-03-28 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-04-02 | 2024-03-27 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2024-03-26 | 2024-03-22 | 0.213 | 240 | +0 | 0.00% | 51 |
| 2024-03-25 | 2024-03-21 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.222 | 240 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-03-18 | 2024-03-14 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-03-15 | 2024-03-13 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-03-14 | 2024-03-12 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2024-03-13 | 2024-03-11 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.223 | 240 | +0 | 0.00% | 54 |
| 2024-03-07 | 2024-03-05 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-03-06 | 2024-03-04 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.234 | 240 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.234 | 240 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-02-26 | 2024-02-22 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2024-02-21 | 2024-02-19 | 0.234 | 240 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-02-15 | 2024-02-09 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-02-14 | 2024-02-07 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-02-07 | 2024-02-05 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.243 | 240 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.241 | 240 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-01-30 | 2024-01-26 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-01-23 | 2024-01-19 | 0.243 | 240 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-01-17 | 2024-01-15 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-01-16 | 2024-01-12 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2024-01-15 | 2024-01-11 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-01-12 | 2024-01-10 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-01-11 | 2024-01-09 | 0.241 | 240 | +0 | 0.00% | 58 |
| 2024-01-10 | 2024-01-08 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2024-01-09 | 2024-01-05 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-01-03 | 2023-12-29 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-12-29 | 2023-12-27 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2023-12-27 | 2023-12-21 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2023-12-21 | 2023-12-19 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2023-12-20 | 2023-12-18 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-12-19 | 2023-12-15 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-12-18 | 2023-12-14 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2023-12-14 | 2023-12-12 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-12-12 | 2023-12-08 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-12-07 | 2023-12-05 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-12-06 | 2023-12-04 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2023-12-04 | 2023-11-30 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2023-12-01 | 2023-11-29 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-11-30 | 2023-11-28 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2023-11-29 | 2023-11-27 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2023-11-28 | 2023-11-24 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2023-11-24 | 2023-11-22 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2023-11-23 | 2023-11-21 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2023-11-22 | 2023-11-20 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2023-11-21 | 2023-11-17 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2023-11-17 | 2023-11-15 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-15 | 2023-11-13 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-14 | 2023-11-10 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-13 | 2023-11-09 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-10 | 2023-11-08 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2023-11-09 | 2023-11-07 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-08 | 2023-11-06 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-07 | 2023-11-03 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2023-11-06 | 2023-11-02 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2023-11-02 | 2023-10-31 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2023-11-01 | 2023-10-30 | 0.212 | 240 | +0 | 0.00% | 51 |
| 2023-10-31 | 2023-10-27 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2023-10-30 | 2023-10-26 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2023-10-27 | 2023-10-25 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2023-10-26 | 2023-10-24 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2023-10-25 | 2023-10-20 | 0.193 | 240 | +0 | 0.00% | 46 |
| 2023-10-24 | 2023-10-19 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2023-10-20 | 2023-10-18 | 0.221 | 240 | +0 | 0.00% | 53 |
| 2023-10-19 | 2023-10-17 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2023-10-18 | 2023-10-16 | 0.080 | 240 | +0 | 0.00% | 19 |
| 2023-10-17 | 2023-10-13 | 0.080 | 240 | +0 | 0.00% | 19 |
| 2023-10-16 | 2023-10-12 | 0.076 | 240 | +0 | 0.00% | 18 |
| 2023-10-13 | 2023-10-11 | 0.088 | 240 | +0 | 0.00% | 21 |
| 2023-10-12 | 2023-10-10 | 0.083 | 240 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.084 | 240 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.078 | 240 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.082 | 240 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.073 | 240 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 0.076 | 240 | +0 | 0.00% | 18 |
| 2023-10-04 | 2023-09-29 | 0.088 | 240 | +0 | 0.00% | 21 |
| 2023-10-03 | 2023-09-28 | 0.080 | 240 | +0 | 0.00% | 19 |
| 2023-09-29 | 2023-09-27 | 0.080 | 240 | +0 | 0.00% | 19 |
| 2023-09-28 | 2023-09-26 | 0.084 | 240 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.089 | 240 | +0 | 0.00% | 21 |
| 2023-09-26 | 2023-09-22 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.103 | 240 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 0.092 | 240 | +0 | 0.00% | 22 |
| 2023-09-20 | 2023-09-18 | 0.089 | 240 | +0 | 0.00% | 21 |
| 2023-09-19 | 2023-09-15 | 0.091 | 240 | +0 | 0.00% | 22 |
| 2023-09-18 | 2023-09-14 | 0.096 | 240 | +0 | 0.00% | 23 |
| 2023-09-15 | 2023-09-13 | 0.096 | 240 | +0 | 0.00% | 23 |
| 2023-09-14 | 2023-09-12 | 0.095 | 240 | +0 | 0.00% | 23 |
| 2023-09-13 | 2023-09-11 | 0.093 | 240 | +0 | 0.00% | 22 |
| 2023-09-12 | 2023-09-07 | 0.093 | 240 | +0 | 0.00% | 22 |
| 2023-09-11 | 2023-09-06 | 0.092 | 240 | +0 | 0.00% | 22 |
| 2023-09-07 | 2023-09-05 | 0.094 | 240 | +0 | 0.00% | 23 |
| 2023-09-06 | 2023-09-04 | 0.090 | 240 | +0 | 0.00% | 22 |
| 2023-09-05 | 2023-08-31 | 0.099 | 240 | +0 | 0.00% | 24 |
| 2023-09-04 | 2023-08-30 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-08-31 | 2023-08-29 | 0.095 | 240 | +0 | 0.00% | 23 |
| 2023-08-30 | 2023-08-28 | 0.095 | 240 | +0 | 0.00% | 23 |
| 2023-08-29 | 2023-08-25 | 0.096 | 240 | +0 | 0.00% | 23 |
| 2023-08-28 | 2023-08-24 | 0.097 | 240 | +0 | 0.00% | 23 |
| 2023-08-25 | 2023-08-23 | 0.097 | 240 | +0 | 0.00% | 23 |
| 2023-08-24 | 2023-08-22 | 0.097 | 240 | +0 | 0.00% | 23 |
| 2023-08-23 | 2023-08-21 | 0.103 | 240 | +0 | 0.00% | 25 |
| 2023-08-22 | 2023-08-18 | 0.105 | 240 | +0 | 0.00% | 25 |
| 2023-08-21 | 2023-08-17 | 0.099 | 240 | +0 | 0.00% | 24 |
| 2023-08-18 | 2023-08-16 | 0.097 | 240 | +0 | 0.00% | 23 |
| 2023-08-17 | 2023-08-15 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-08-16 | 2023-08-14 | 0.139 | 240 | +0 | 0.00% | 33 |
| 2023-08-15 | 2023-08-11 | 0.140 | 240 | +0 | 0.00% | 34 |
| 2023-08-14 | 2023-08-10 | 0.141 | 240 | +0 | 0.00% | 34 |
| 2023-08-11 | 2023-08-09 | 0.141 | 240 | +0 | 0.00% | 34 |
| 2023-08-10 | 2023-08-08 | 0.146 | 240 | +0 | 0.00% | 35 |
| 2023-08-09 | 2023-08-07 | 0.146 | 240 | +0 | 0.00% | 35 |
| 2023-08-08 | 2023-08-04 | 0.149 | 240 | +0 | 0.00% | 36 |
| 2023-08-07 | 2023-08-03 | 0.157 | 240 | +0 | 0.00% | 38 |
| 2023-08-04 | 2023-08-02 | 0.159 | 240 | +0 | 0.00% | 38 |
| 2023-08-03 | 2023-08-01 | 0.160 | 240 | +0 | 0.00% | 38 |
| 2023-08-02 | 2023-07-31 | 0.172 | 240 | +0 | 0.00% | 41 |
| 2023-08-01 | 2023-07-28 | 0.162 | 240 | +0 | 0.00% | 39 |
| 2023-07-31 | 2023-07-27 | 0.160 | 240 | +0 | 0.00% | 38 |
| 2023-07-28 | 2023-07-26 | 0.160 | 240 | +0 | 0.00% | 38 |
| 2023-07-27 | 2023-07-25 | 0.162 | 240 | +0 | 0.00% | 39 |
| 2023-07-26 | 2023-07-24 | 0.162 | 240 | +0 | 0.00% | 39 |
| 2023-07-25 | 2023-07-21 | 0.155 | 240 | +0 | 0.00% | 37 |
| 2023-07-24 | 2023-07-20 | 0.162 | 240 | +0 | 0.00% | 39 |
| 2023-07-21 | 2023-07-19 | 0.166 | 240 | +0 | 0.00% | 40 |
| 2023-07-20 | 2023-07-18 | 0.167 | 240 | +0 | 0.00% | 40 |
| 2023-07-19 | 2023-07-14 | 0.167 | 240 | +0 | 0.00% | 40 |
| 2023-07-18 | 2023-07-13 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2023-07-14 | 2023-07-12 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2023-07-13 | 2023-07-11 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2023-07-12 | 2023-07-10 | 0.160 | 240 | +0 | 0.00% | 38 |
| 2023-07-11 | 2023-07-07 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2023-07-10 | 2023-07-06 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2023-07-07 | 2023-07-05 | 0.176 | 240 | +0 | 0.00% | 42 |
| 2023-07-06 | 2023-07-04 | 0.166 | 240 | +0 | 0.00% | 40 |
| 2023-07-05 | 2023-07-03 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2023-07-04 | 2023-06-30 | 0.167 | 240 | +0 | 0.00% | 40 |
| 2023-07-03 | 2023-06-29 | 0.136 | 240 | +0 | 0.00% | 33 |
| 2023-06-30 | 2023-06-28 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-06-29 | 2023-06-27 | 0.134 | 240 | +0 | 0.00% | 32 |
| 2023-06-28 | 2023-06-26 | 0.136 | 240 | +0 | 0.00% | 33 |
| 2023-06-27 | 2023-06-23 | 0.136 | 240 | +0 | 0.00% | 33 |
| 2023-06-26 | 2023-06-21 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-06-23 | 2023-06-20 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-06-21 | 2023-06-19 | 0.125 | 240 | +0 | 0.00% | 30 |
| 2023-06-20 | 2023-06-16 | 0.135 | 240 | +0 | 0.00% | 32 |
| 2023-06-19 | 2023-06-15 | 0.127 | 240 | +0 | 0.00% | 30 |
| 2023-06-16 | 2023-06-14 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-06-15 | 2023-06-13 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-06-14 | 2023-06-12 | 0.111 | 240 | +0 | 0.00% | 27 |
| 2023-06-13 | 2023-06-09 | 0.111 | 240 | +0 | 0.00% | 27 |
| 2023-06-12 | 2023-06-08 | 0.108 | 240 | +0 | 0.00% | 26 |
| 2023-06-09 | 2023-06-07 | 0.112 | 240 | +0 | 0.00% | 27 |
| 2023-06-08 | 2023-06-06 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-06-07 | 2023-06-05 | 0.116 | 240 | +0 | 0.00% | 28 |
| 2023-06-06 | 2023-06-02 | 0.116 | 240 | +0 | 0.00% | 28 |
| 2023-06-05 | 2023-06-01 | 0.110 | 240 | +0 | 0.00% | 26 |
| 2023-06-02 | 2023-05-31 | 0.105 | 240 | +0 | 0.00% | 25 |
| 2023-06-01 | 2023-05-30 | 0.100 | 240 | +0 | 0.00% | 24 |
| 2023-05-31 | 2023-05-29 | 0.100 | 240 | +0 | 0.00% | 24 |
| 2023-05-30 | 2023-05-25 | 0.099 | 240 | +0 | 0.00% | 24 |
| 2023-05-29 | 2023-05-24 | 0.100 | 240 | +0 | 0.00% | 24 |
| 2023-05-25 | 2023-05-23 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-05-24 | 2023-05-22 | 0.104 | 240 | +0 | 0.00% | 25 |
| 2023-05-23 | 2023-05-19 | 0.104 | 240 | +0 | 0.00% | 25 |
| 2023-05-22 | 2023-05-18 | 0.104 | 240 | +0 | 0.00% | 25 |
| 2023-05-19 | 2023-05-17 | 0.111 | 240 | +0 | 0.00% | 27 |
| 2023-05-18 | 2023-05-16 | 0.113 | 240 | +0 | 0.00% | 27 |
| 2023-05-17 | 2023-05-15 | 0.113 | 240 | +0 | 0.00% | 27 |
| 2023-05-16 | 2023-05-12 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-05-15 | 2023-05-11 | 0.119 | 240 | +0 | 0.00% | 29 |
| 2023-05-12 | 2023-05-10 | 0.116 | 240 | +0 | 0.00% | 28 |
| 2023-05-11 | 2023-05-09 | 0.123 | 240 | +0 | 0.00% | 30 |
| 2023-05-10 | 2023-05-08 | 0.121 | 240 | +0 | 0.00% | 29 |
| 2023-05-09 | 2023-05-05 | 0.132 | 240 | +0 | 0.00% | 32 |
| 2023-05-08 | 2023-05-04 | 0.137 | 240 | +0 | 0.00% | 33 |
| 2023-05-05 | 2023-05-03 | 0.144 | 240 | +0 | 0.00% | 35 |
| 2023-05-04 | 2023-05-02 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2023-05-03 | 2023-04-28 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2023-05-02 | 2023-04-27 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-04-28 | 2023-04-26 | 0.140 | 240 | +0 | 0.00% | 34 |
| 2023-04-27 | 2023-04-25 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2023-04-26 | 2023-04-24 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2023-04-25 | 2023-04-21 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2023-04-24 | 2023-04-20 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2023-04-21 | 2023-04-19 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2023-04-20 | 2023-04-18 | 0.149 | 240 | +0 | 0.00% | 36 |
| 2023-04-19 | 2023-04-17 | 0.160 | 240 | +0 | 0.00% | 38 |
| 2023-04-18 | 2023-04-14 | 0.162 | 240 | +0 | 0.00% | 39 |
| 2023-04-17 | 2023-04-13 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2023-04-14 | 2023-04-12 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2023-04-13 | 2023-04-11 | 0.202 | 240 | +0 | 0.00% | 48 |
| 2023-04-12 | 2023-04-06 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2023-04-11 | 2023-04-04 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2023-04-06 | 2023-04-03 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2023-04-04 | 2023-03-31 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-04-03 | 2023-03-30 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2023-03-31 | 2023-03-29 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2023-03-30 | 2023-03-28 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2023-03-29 | 2023-03-27 | 0.243 | 240 | +0 | 0.00% | 58 |
| 2023-03-28 | 2023-03-24 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2023-03-27 | 2023-03-23 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2023-03-24 | 2023-03-22 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2023-03-23 | 2023-03-21 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2023-03-22 | 2023-03-20 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2023-03-21 | 2023-03-17 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-03-20 | 2023-03-16 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-03-17 | 2023-03-15 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2023-03-16 | 2023-03-14 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2023-03-15 | 2023-03-13 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-03-14 | 2023-03-10 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2023-03-13 | 2023-03-09 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2023-03-10 | 2023-03-08 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2023-03-09 | 2023-03-07 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-03-08 | 2023-03-06 | 0.204 | 240 | +0 | 0.00% | 49 |
| 2023-03-07 | 2023-03-03 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2023-03-06 | 2023-03-02 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-03-03 | 2023-03-01 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-03-02 | 2023-02-28 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-03-01 | 2023-02-27 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-02-28 | 2023-02-24 | 0.206 | 240 | +0 | 0.00% | 49 |
| 2023-02-27 | 2023-02-23 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2023-02-24 | 2023-02-22 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-02-23 | 2023-02-21 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-02-22 | 2023-02-20 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-02-21 | 2023-02-17 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-02-20 | 2023-02-16 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-02-17 | 2023-02-15 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-02-16 | 2023-02-14 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-02-15 | 2023-02-13 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-02-14 | 2023-02-10 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2023-02-13 | 2023-02-09 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2023-02-10 | 2023-02-08 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2023-02-09 | 2023-02-07 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2023-02-08 | 2023-02-06 | 0.206 | 240 | +0 | 0.00% | 49 |
| 2023-02-07 | 2023-02-03 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2023-02-06 | 2023-02-02 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2023-02-03 | 2023-02-01 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2023-02-02 | 2023-01-31 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2023-02-01 | 2023-01-30 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2023-01-31 | 2023-01-27 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2023-01-30 | 2023-01-26 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2023-01-27 | 2023-01-20 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2023-01-26 | 2023-01-19 | 0.194 | 240 | +0 | 0.00% | 47 |
| 2023-01-20 | 2023-01-18 | 0.194 | 240 | +0 | 0.00% | 47 |
| 2023-01-19 | 2023-01-17 | 0.193 | 240 | +0 | 0.00% | 46 |
| 2023-01-18 | 2023-01-16 | 0.193 | 240 | +0 | 0.00% | 46 |
| 2023-01-17 | 2023-01-13 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2023-01-16 | 2023-01-12 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2023-01-13 | 2023-01-11 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2023-01-12 | 2023-01-10 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2023-01-11 | 2023-01-09 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2023-01-10 | 2023-01-06 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2023-01-09 | 2023-01-05 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2023-01-06 | 2023-01-04 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2023-01-05 | 2023-01-03 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-01-04 | 2022-12-30 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2023-01-03 | 2022-12-29 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2022-12-30 | 2022-12-28 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2022-12-29 | 2022-12-23 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2022-12-28 | 2022-12-22 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2022-12-23 | 2022-12-21 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2022-12-22 | 2022-12-20 | 0.202 | 240 | +0 | 0.00% | 48 |
| 2022-12-21 | 2022-12-19 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2022-12-20 | 2022-12-16 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2022-12-19 | 2022-12-15 | 0.193 | 240 | +0 | 0.00% | 46 |
| 2022-12-16 | 2022-12-14 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2022-12-15 | 2022-12-13 | 0.186 | 240 | +0 | 0.00% | 45 |
| 2022-12-14 | 2022-12-12 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2022-12-13 | 2022-12-09 | 0.191 | 240 | +0 | 0.00% | 46 |
| 2022-12-12 | 2022-12-08 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2022-12-09 | 2022-12-07 | 0.193 | 240 | +0 | 0.00% | 46 |
| 2022-12-08 | 2022-12-06 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2022-12-07 | 2022-12-05 | 0.213 | 240 | +0 | 0.00% | 51 |
| 2022-12-06 | 2022-12-02 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2022-12-05 | 2022-12-01 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2022-12-02 | 2022-11-30 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2022-12-01 | 2022-11-29 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2022-11-30 | 2022-11-28 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2022-11-29 | 2022-11-25 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2022-11-28 | 2022-11-24 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2022-11-25 | 2022-11-23 | 0.206 | 240 | +0 | 0.00% | 49 |
| 2022-11-24 | 2022-11-22 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2022-11-23 | 2022-11-21 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2022-11-22 | 2022-11-18 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2022-11-21 | 2022-11-17 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2022-11-18 | 2022-11-16 | 0.211 | 240 | +0 | 0.00% | 51 |
| 2022-11-17 | 2022-11-15 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2022-11-16 | 2022-11-14 | 0.212 | 240 | +0 | 0.00% | 51 |
| 2022-11-15 | 2022-11-11 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2022-11-14 | 2022-11-10 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2022-11-11 | 2022-11-09 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2022-11-10 | 2022-11-08 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2022-11-09 | 2022-11-07 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2022-11-08 | 2022-11-04 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2022-11-07 | 2022-11-03 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2022-11-04 | 2022-11-02 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2022-11-03 | 2022-11-01 | 0.222 | 240 | +0 | 0.00% | 53 |
| 2022-11-02 | 2022-10-31 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2022-11-01 | 2022-10-28 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2022-10-31 | 2022-10-27 | 0.222 | 240 | +0 | 0.00% | 53 |
| 2022-10-28 | 2022-10-26 | 0.222 | 240 | +0 | 0.00% | 53 |
| 2022-10-27 | 2022-10-25 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2022-10-26 | 2022-10-24 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2022-10-25 | 2022-10-21 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2022-10-24 | 2022-10-20 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2022-10-21 | 2022-10-19 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2022-10-20 | 2022-10-18 | 0.202 | 240 | +0 | 0.00% | 48 |
| 2022-10-19 | 2022-10-17 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2022-10-18 | 2022-10-14 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2022-10-17 | 2022-10-13 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2022-10-14 | 2022-10-12 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2022-10-13 | 2022-10-11 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2022-10-12 | 2022-10-10 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2022-10-11 | 2022-10-07 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2022-10-10 | 2022-10-06 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2022-10-07 | 2022-10-05 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2022-10-06 | 2022-10-03 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2022-10-05 | 2022-09-30 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2022-10-03 | 2022-09-29 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2022-09-30 | 2022-09-28 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2022-09-29 | 2022-09-27 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2022-09-28 | 2022-09-26 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2022-09-27 | 2022-09-23 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2022-09-26 | 2022-09-22 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2022-09-23 | 2022-09-21 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2022-09-22 | 2022-09-20 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2022-09-21 | 2022-09-19 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2022-09-20 | 2022-09-16 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2022-09-19 | 2022-09-15 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2022-09-16 | 2022-09-14 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2022-09-15 | 2022-09-13 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2022-09-14 | 2022-09-09 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2022-09-13 | 2022-09-08 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2022-09-09 | 2022-09-07 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-09-08 | 2022-09-06 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2022-09-07 | 2022-09-05 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2022-09-06 | 2022-09-02 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-09-05 | 2022-09-01 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2022-09-02 | 2022-08-31 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2022-09-01 | 2022-08-30 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2022-08-31 | 2022-08-29 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2022-08-30 | 2022-08-26 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2022-08-29 | 2022-08-25 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2022-08-26 | 2022-08-24 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2022-08-25 | 2022-08-23 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-24 | 2022-08-22 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2022-08-23 | 2022-08-19 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-22 | 2022-08-18 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2022-08-19 | 2022-08-17 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-18 | 2022-08-16 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-17 | 2022-08-15 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2022-08-16 | 2022-08-12 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2022-08-15 | 2022-08-11 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2022-08-12 | 2022-08-10 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2022-08-11 | 2022-08-09 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-10 | 2022-08-08 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2022-08-09 | 2022-08-05 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-08 | 2022-08-04 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-05 | 2022-08-03 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-04 | 2022-08-02 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-08-03 | 2022-08-01 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2022-08-02 | 2022-07-29 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2022-08-01 | 2022-07-28 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2022-07-29 | 2022-07-27 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2022-07-28 | 2022-07-26 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2022-07-27 | 2022-07-25 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2022-07-26 | 2022-07-22 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2022-07-25 | 2022-07-21 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2022-07-22 | 2022-07-20 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2022-07-21 | 2022-07-19 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2022-07-20 | 2022-07-18 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2022-07-19 | 2022-07-15 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2022-07-18 | 2022-07-14 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2022-07-15 | 2022-07-13 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2022-07-14 | 2022-07-12 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2022-07-13 | 2022-07-11 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2022-07-12 | 2022-07-08 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2022-07-11 | 2022-07-07 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2022-07-08 | 2022-07-06 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2022-07-07 | 2022-07-05 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2022-07-06 | 2022-07-04 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2022-07-05 | 2022-06-30 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2022-07-04 | 2022-06-29 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2022-06-30 | 2022-06-28 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2022-06-29 | 2022-06-27 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2022-06-28 | 2022-06-24 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2022-06-27 | 2022-06-23 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2022-06-24 | 2022-06-22 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2022-06-23 | 2022-06-21 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2022-06-22 | 2022-06-20 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2022-06-21 | 2022-06-17 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2022-06-20 | 2022-06-16 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2022-06-17 | 2022-06-15 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2022-06-16 | 2022-06-14 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-06-15 | 2022-06-13 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-06-14 | 2022-06-10 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2022-06-13 | 2022-06-09 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-06-10 | 2022-06-08 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2022-06-09 | 2022-06-07 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2022-06-08 | 2022-06-06 | 0.275 | 240 | -3,200 | 0.00% | 66 |
| 2021-11-02 | 2021-10-29 | 0.330 | 3,440 | -20,000 | 0.00% | 1,135 |
| 2021-07-02 | 2021-06-29 | 0.530 | 23,440 | +10,000 | 0.00% | 12,423 |
| 2021-04-09 | 2021-04-07 | 0.860 | 13,440 | +10,000 | 0.00% | 11,558 |
| 2021-01-21 | 2021-01-19 | 0.690 | 3,440 | -10,000 | 0.00% | 2,374 |
| 2021-01-15 | 2021-01-13 | 0.630 | 13,440 | +10,000 | 0.00% | 8,467 |
| 2015-04-21 | 2015-04-17 | 1.300 | 3,440 | -8,000 | 0.00% | 4,472 |
| 2014-05-16 | 2014-05-14 | 1.210 | 11,440 | -320 | 0.00% | 13,842 |
| 2013-09-17 | 2013-09-13 | 0.590 | 11,760 | -105,840 | 0.01% | 6,938 |
| 2013-09-03 | 2013-08-30 | 0.580 | 117,600 | +105,840 | 0.05% | 68,208 |
| 2012-12-05 | 2012-12-03 | 0.710 | 11,760 | -40,000 | 0.01% | 8,350 |
| 2012-12-03 | 2012-11-29 | 0.720 | 51,760 | +40,000 | 0.02% | 37,267 |
| 2010-04-01 | 2010-03-30 | 1.640 | 11,760 | -24,800 | 0.01% | 19,286 |
| 2010-03-31 | 2010-03-29 | 1.610 | 36,560 | +4,800 | 0.03% | 58,862 |
| 2010-03-26 | 2010-03-24 | 1.670 | 31,760 | +20,000 | 0.02% | 53,039 |
| 2010-03-22 | 2010-03-18 | 1.760 | 11,760 | -39,920 | 0.01% | 20,698 |
| 2010-03-19 | 2010-03-17 | 1.780 | 51,680 | +20,000 | 0.06% | 91,990 |
| 2010-03-18 | 2010-03-16 | 1.800 | 31,680 | +20,000 | 0.03% | 57,024 |
| 2010-02-19 | 2010-02-17 | 1.967 | 11,680 | -19 | 0.01% | 22,971 |
| 2010-02-18 | 2010-02-12 | 1.967 | 11,699 | -20,034 | 0.01% | 23,009 |
| 2010-02-09 | 2010-02-05 | 1.907 | 31,733 | +20,034 | 0.03% | 60,510 |
| 2009-08-19 | 2009-08-17 | 3.135 | 11,699 | -780 | 0.01% | 36,681 |
| 2009-08-12 | 2009-08-10 | 3.135 | 12,479 | +8,547 | 0.01% | 39,127 |
| 2009-08-11 | 2009-08-07 | 3.229 | 3,932 | -8,547 | 0.01% | 12,696 |
| 2009-08-04 | 2009-07-31 | 3.182 | 12,479 | -28,207 | 0.02% | 39,711 |
| 2009-08-03 | 2009-07-30 | 3.042 | 40,686 | +25,642 | 0.06% | 123,760 |
| 2009-07-31 | 2009-07-29 | 3.089 | 15,044 | +11,112 | 0.02% | 46,465 |
| 2009-07-27 | 2009-07-23 | 3.650 | 3,932 | -21,369 | 0.01% | 14,353 |
| 2009-07-24 | 2009-07-22 | 3.182 | 25,301 | +21,369 | 0.07% | 80,513 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,932 | +3,932 | 0.02% | 14,537 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -3,932 | ||
| 2008-11-12 | 2008-11-10 | 5.054 | 3,932 | -8,804 | 0.02% | 19,873 |
| 2008-11-06 | 2008-11-04 | 6.364 | 12,736 | +3,419 | 0.06% | 81,057 |
| 2008-10-22 | 2008-10-20 | 9.510 | 9,317 | -1,411 | 0.04% | 88,602 |
| 2008-10-08 | 2008-10-03 | 15.118 | 10,728 | -591 | 0.05% | 162,186 |
| 2008-10-06 | 2008-10-02 | 13.492 | 11,319 | +591 | 0.05% | 152,720 |
| 2008-09-26 | 2008-09-24 | 14.874 | 10,728 | +2,952 | 0.05% | 159,570 |
| 2008-09-08 | 2008-09-04 | 22.352 | 7,776 | -787 | 0.04% | 173,808 |
| 2008-09-02 | 2008-08-29 | 21.945 | 8,563 | -3,347 | 0.04% | 187,919 |
| 2008-09-01 | 2008-08-28 | 19.913 | 11,910 | -1,968 | 0.06% | 237,169 |
| 2008-08-19 | 2008-08-15 | 19.182 | 13,878 | -29,922 | 0.06% | 266,207 |
| 2008-07-29 | 2008-07-25 | 21.539 | 43,800 | -4,921 | 0.20% | 943,411 |
| 2008-07-22 | 2008-07-18 | 19.751 | 48,721 | +4,921 | 0.23% | 962,284 |
| 2008-07-21 | 2008-07-17 | 21.945 | 43,800 | -5,315 | 0.20% | 961,211 |
| 2008-07-18 | 2008-07-16 | 21.133 | 49,115 | +5,512 | 0.23% | 1,037,931 |
| 2008-06-26 | 2008-06-24 | 35.763 | 43,603 | +296 | 0.20% | 1,559,372 |
| 2008-06-24 | 2008-06-20 | 38.608 | 43,307 | +984 | 0.20% | 1,671,986 |
| 2008-06-18 | 2008-06-16 | 39.827 | 42,323 | +295 | 0.20% | 1,685,595 |
| 2008-06-17 | 2008-06-13 | 39.827 | 42,028 | +295 | 0.20% | 1,673,846 |
| 2008-06-13 | 2008-06-11 | 43.078 | 41,733 | +4,331 | 0.20% | 1,797,779 |
| 2008-06-12 | 2008-06-10 | 44.704 | 37,402 | +4,232 | 0.17% | 1,672,008 |
| 2008-06-06 | 2008-06-04 | 48.768 | 33,170 | -295 | 0.16% | 1,617,624 |
| 2008-06-04 | 2008-06-02 | 46.329 | 33,465 | +295 | 0.16% | 1,550,410 |
| 2008-05-29 | 2008-05-27 | 50.393 | 33,170 | -5,019 | 0.18% | 1,671,545 |
| 2008-05-28 | 2008-05-26 | 46.329 | 38,189 | +295 | 0.21% | 1,769,269 |
| 2008-05-26 | 2008-05-22 | 48.768 | 37,894 | +492 | 0.21% | 1,848,002 |
| 2008-05-23 | 2008-05-21 | 47.955 | 37,402 | +4,232 | 0.20% | 1,793,608 |
| 2008-05-22 | 2008-05-20 | 51.206 | 33,170 | +6,398 | 0.18% | 1,698,505 |
| 2008-05-21 | 2008-05-19 | 55.270 | 26,772 | +2,461 | 0.15% | 1,479,689 |
| 2008-05-19 | 2008-05-15 | 56.896 | 24,311 | -6,398 | 0.13% | 1,383,189 |
| 2008-05-16 | 2008-05-14 | 53.644 | 30,709 | +5,610 | 0.17% | 1,647,367 |
| 2008-05-09 | 2008-05-07 | 60.960 | 25,099 | -4,133 | 0.14% | 1,530,025 |
| 2008-05-06 | 2008-05-02 | 63.398 | 29,232 | +13,779 | 0.16% | 1,853,250 |
| 2008-05-02 | 2008-04-29 | 56.896 | 15,453 | -3,937 | 0.08% | 879,208 |
| 2008-04-30 | 2008-04-28 | 52.019 | 19,390 | -4,921 | 0.11% | 1,008,646 |
| 2008-04-29 | 2008-04-25 | 45.516 | 24,311 | +197 | 0.14% | 1,106,552 |
| 2008-04-28 | 2008-04-24 | 43.891 | 24,114 | +4,724 | 0.14% | 1,058,385 |
| 2008-04-23 | 2008-04-21 | 42.265 | 19,390 | +3,937 | 0.11% | 819,525 |
| 2008-04-22 | 2008-04-18 | 44.704 | 15,453 | +2,067 | 0.09% | 690,806 |
| 2008-04-21 | 2008-04-17 | 46.329 | 13,386 | +4,921 | 0.08% | 620,164 |
| 2008-04-17 | 2008-04-15 | 39.827 | 8,465 | +689 | 0.05% | 337,135 |
| 2008-04-16 | 2008-04-14 | 47.955 | 7,776 | +1,477 | 0.04% | 372,897 |
| 2008-04-15 | 2008-04-11 | 64.211 | 6,299 | +1,378 | 0.04% | 404,464 |
| 2008-04-11 | 2008-04-09 | 71.526 | 4,921 | +1,673 | 0.03% | 351,979 |
| 2008-04-10 | 2008-04-08 | 78.028 | 3,248 | -1,673 | 0.02% | 253,436 |
| 2008-04-08 | 2008-04-03 | 76.403 | 4,921 | +2,657 | 0.03% | 375,978 |
| 2008-04-03 | 2008-04-01 | 83.718 | 2,264 | -590 | 0.01% | 189,537 |
| 2008-04-02 | 2008-03-31 | 82.092 | 2,854 | -1,969 | 0.02% | 234,291 |
| 2008-03-20 | 2008-03-18 | 66.649 | 4,823 | +984 | 0.03% | 321,449 |
| 2008-03-17 | 2008-03-13 | 78.028 | 3,839 | +2,559 | 0.02% | 299,551 |
| 2008-03-11 | 2008-03-07 | 87.782 | 1,280 | +1,280 | 0.01% | 112,361 |
| 2008-03-03 | 2008-02-28 | 109.727 | 0 | -2,461 | ||
| 2008-02-29 | 2008-02-27 | 89.407 | 2,461 | +2,461 | 0.02% | 220,032 |
| 2008-02-21 | 2008-02-19 | 98.348 | 0 | -3,937 | ||
| 2008-02-20 | 2008-02-18 | 87.782 | 3,937 | +3,937 | 0.02% | 345,597 |
| 2007-09-14 | 2007-09-12 | 239.854 | 0 | -105 | ||
| 2007-08-02 | 2007-07-31 | 225.341 | 105 | -104 | 0.00% | 23,661 |
| 2007-07-24 | 2007-07-20 | 223.878 | 209 | -2 | 0.00% | 46,790 |
| 2007-07-13 | 2007-07-11 | 224.637 | 211 | +106 | 0.00% | 47,398 |
| 2007-07-09 | 2007-07-05 | 220.083 | 105 | -422 | 0.00% | 23,109 |
| 2007-06-26 | 2007-06-22 | 196.557 | 527 | 0.00% | 103,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy