History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 387,520 +0 0.01% 87,192
2025-10-13 2025-10-09 0.226 387,520 +0 0.01% 87,580
2025-10-10 2025-10-08 0.229 387,520 +0 0.01% 88,742
2025-10-09 2025-10-06 0.228 387,520 +0 0.01% 88,355
2025-10-08 2025-10-03 0.233 387,520 +0 0.01% 90,292
2025-10-06 2025-10-02 0.237 387,520 +0 0.01% 91,842
2025-10-03 2025-09-30 0.236 387,520 +0 0.01% 91,455
2025-10-02 2025-09-29 0.238 387,520 +0 0.01% 92,230
2025-09-30 2025-09-26 0.240 387,520 +0 0.01% 93,005
2025-09-29 2025-09-25 0.245 387,520 +0 0.01% 94,942
2025-09-26 2025-09-24 0.239 387,520 +0 0.01% 92,617
2025-09-25 2025-09-23 0.239 387,520 +0 0.01% 92,617
2025-09-24 2025-09-22 0.250 387,520 +0 0.01% 96,880
2025-09-23 2025-09-19 0.255 387,520 +0 0.01% 98,818
2025-09-22 2025-09-18 0.250 387,520 +0 0.01% 96,880
2025-09-19 2025-09-17 0.250 387,520 +0 0.01% 96,880
2025-09-18 2025-09-16 0.246 387,520 +0 0.01% 95,330
2025-09-17 2025-09-15 0.248 387,520 +0 0.01% 96,105
2025-09-16 2025-09-12 0.255 387,520 +0 0.01% 98,818
2025-09-15 2025-09-11 0.270 387,520 +0 0.01% 104,630
2025-09-12 2025-09-10 0.246 387,520 +0 0.01% 95,330
2025-09-11 2025-09-09 0.242 387,520 +0 0.01% 93,780
2025-09-10 2025-09-08 0.236 387,520 +0 0.01% 91,455
2025-09-09 2025-09-05 0.235 387,520 +0 0.01% 91,067
2025-09-08 2025-09-04 0.233 387,520 +0 0.01% 90,292
2025-09-05 2025-09-03 0.245 387,520 +0 0.01% 94,942
2025-09-04 2025-09-02 0.245 387,520 +0 0.01% 94,942
2025-09-03 2025-09-01 0.236 387,520 +0 0.01% 91,455
2025-09-02 2025-08-29 0.249 387,520 +0 0.01% 96,492
2025-09-01 2025-08-28 0.232 387,520 +0 0.01% 89,905
2025-08-29 2025-08-27 0.247 387,520 +0 0.01% 95,717
2025-08-28 2025-08-26 0.248 387,520 +0 0.01% 96,105
2025-08-27 2025-08-25 0.250 387,520 +0 0.01% 96,880
2025-08-26 2025-08-22 0.249 387,520 +0 0.01% 96,492
2025-08-25 2025-08-21 0.248 387,520 +0 0.01% 96,105
2025-08-22 2025-08-20 0.250 387,520 +0 0.01% 96,880
2025-08-21 2025-08-19 0.245 387,520 +0 0.01% 94,942
2025-08-20 2025-08-18 0.245 387,520 +0 0.01% 94,942
2025-08-19 2025-08-15 0.250 387,520 +0 0.01% 96,880
2025-08-18 2025-08-14 0.260 387,520 +0 0.01% 100,755
2025-08-15 2025-08-13 0.265 387,520 +0 0.01% 102,693
2025-08-14 2025-08-12 0.275 387,520 +0 0.01% 106,568
2025-08-13 2025-08-11 0.265 387,520 +0 0.01% 102,693
2025-08-12 2025-08-08 0.260 387,520 +0 0.01% 100,755
2025-08-11 2025-08-07 0.260 387,520 +0 0.01% 100,755
2025-08-08 2025-08-06 0.260 387,520 +0 0.01% 100,755
2025-08-07 2025-08-05 0.260 387,520 +0 0.01% 100,755
2025-08-06 2025-08-04 0.260 387,520 +0 0.01% 100,755
2025-08-05 2025-08-01 0.260 387,520 +0 0.01% 100,755
2025-08-04 2025-07-31 0.255 387,520 +0 0.01% 98,818
2025-08-01 2025-07-30 0.260 387,520 +0 0.01% 100,755
2025-07-31 2025-07-29 0.265 387,520 +0 0.01% 102,693
2025-07-30 2025-07-28 0.260 387,520 +0 0.01% 100,755
2025-07-29 2025-07-25 0.260 387,520 +0 0.01% 100,755
2025-07-28 2025-07-24 0.270 387,520 +0 0.01% 104,630
2025-07-25 2025-07-23 0.260 387,520 +0 0.01% 100,755
2025-07-24 2025-07-22 0.265 387,520 +0 0.01% 102,693
2025-07-23 2025-07-21 0.260 387,520 +0 0.01% 100,755
2025-07-22 2025-07-18 0.270 387,520 +0 0.01% 104,630
2025-07-21 2025-07-17 0.270 387,520 +0 0.01% 104,630
2025-07-18 2025-07-16 0.280 387,520 +0 0.01% 108,506
2025-07-17 2025-07-15 0.265 387,520 +0 0.01% 102,693
2025-07-16 2025-07-14 0.260 387,520 +0 0.01% 100,755
2025-07-15 2025-07-11 0.270 387,520 +0 0.01% 104,630
2025-07-14 2025-07-10 0.275 387,520 +0 0.01% 106,568
2025-07-11 2025-07-09 0.275 387,520 +0 0.01% 106,568
2025-07-10 2025-07-08 0.275 387,520 +0 0.01% 106,568
2025-07-09 2025-07-07 0.275 387,520 +0 0.01% 106,568
2025-07-08 2025-07-04 0.290 387,520 +0 0.01% 112,381
2025-07-07 2025-07-03 0.285 387,520 +0 0.01% 110,443
2025-07-04 2025-07-02 0.280 387,520 +0 0.01% 108,506
2025-07-03 2025-06-30 0.285 387,520 +0 0.01% 110,443
2025-07-02 2025-06-27 0.295 387,520 +0 0.01% 114,318
2025-06-30 2025-06-26 0.290 387,520 +0 0.01% 112,381
2025-06-27 2025-06-25 0.290 387,520 +0 0.01% 112,381
2025-06-26 2025-06-24 0.275 387,520 +0 0.01% 106,568
2025-06-25 2025-06-23 0.275 387,520 +0 0.01% 106,568
2025-06-24 2025-06-20 0.285 387,520 +0 0.01% 110,443
2025-06-23 2025-06-19 0.275 387,520 +0 0.01% 106,568
2025-06-20 2025-06-18 0.270 387,520 +0 0.01% 104,630
2025-06-19 2025-06-17 0.285 387,520 +0 0.01% 110,443
2025-06-18 2025-06-16 0.290 387,520 +0 0.01% 112,381
2025-06-17 2025-06-13 0.285 387,520 +0 0.01% 110,443
2025-06-16 2025-06-12 0.280 387,520 +0 0.01% 108,506
2025-06-13 2025-06-11 0.280 387,520 +0 0.01% 108,506
2025-06-12 2025-06-10 0.295 387,520 +0 0.01% 114,318
2025-06-11 2025-06-09 0.295 387,520 +0 0.01% 114,318
2025-06-10 2025-06-06 0.290 387,520 +0 0.01% 112,381
2025-06-09 2025-06-05 0.315 387,520 +0 0.01% 122,069
2025-06-06 2025-06-04 0.300 387,520 +0 0.01% 116,256
2025-06-05 2025-06-03 0.295 387,520 +0 0.01% 114,318
2025-06-04 2025-06-02 0.300 387,520 +0 0.01% 116,256
2025-06-03 2025-05-30 0.300 387,520 +0 0.01% 116,256
2025-06-02 2025-05-29 0.320 387,520 +0 0.01% 124,006
2025-05-30 2025-05-28 0.300 387,520 +0 0.01% 116,256
2025-05-29 2025-05-27 0.300 387,520 +0 0.01% 116,256
2025-05-28 2025-05-26 0.300 387,520 +0 0.01% 116,256
2025-05-27 2025-05-23 0.305 387,520 +0 0.01% 118,194
2025-05-26 2025-05-22 0.300 387,520 +0 0.01% 116,256
2025-05-23 2025-05-21 0.300 387,520 +0 0.01% 116,256
2025-05-22 2025-05-20 0.310 387,520 +0 0.01% 120,131
2025-05-21 2025-05-19 0.320 387,520 +0 0.01% 124,006
2025-05-20 2025-05-16 0.305 387,520 +0 0.01% 118,194
2025-05-19 2025-05-15 0.305 387,520 +0 0.01% 118,194
2025-05-16 2025-05-14 0.300 387,520 +0 0.01% 116,256
2025-05-15 2025-05-13 0.300 387,520 +0 0.01% 116,256
2025-05-14 2025-05-12 0.305 387,520 +0 0.01% 118,194
2025-05-13 2025-05-09 0.305 387,520 +0 0.01% 118,194
2025-05-12 2025-05-08 0.300 387,520 +0 0.01% 116,256
2025-05-09 2025-05-07 0.295 387,520 +0 0.01% 114,318
2025-05-08 2025-05-06 0.295 387,520 +0 0.01% 114,318
2025-05-07 2025-05-02 0.290 387,520 +0 0.01% 112,381
2025-05-06 2025-04-30 0.285 387,520 +0 0.01% 110,443
2025-05-02 2025-04-29 0.255 387,520 +0 0.01% 98,818
2025-04-30 2025-04-28 0.275 387,520 +0 0.01% 106,568
2025-04-29 2025-04-25 0.280 387,520 +0 0.01% 108,506
2025-04-28 2025-04-24 0.280 387,520 +0 0.01% 108,506
2025-04-25 2025-04-23 0.280 387,520 +0 0.01% 108,506
2025-04-24 2025-04-22 0.280 387,520 +0 0.01% 108,506
2025-04-23 2025-04-17 0.280 387,520 +0 0.01% 108,506
2025-04-22 2025-04-16 0.280 387,520 +0 0.01% 108,506
2025-04-17 2025-04-15 0.305 387,520 +0 0.01% 118,194
2025-04-16 2025-04-14 0.300 387,520 +0 0.01% 116,256
2025-04-15 2025-04-11 0.300 387,520 +0 0.01% 116,256
2025-04-14 2025-04-10 0.295 387,520 +0 0.01% 114,318
2025-04-11 2025-04-09 0.295 387,520 +0 0.01% 114,318
2025-04-10 2025-04-08 0.310 387,520 +0 0.01% 120,131
2025-04-09 2025-04-07 0.290 387,520 +0 0.01% 112,381
2025-04-08 2025-04-03 0.300 387,520 +0 0.01% 116,256
2025-04-07 2025-04-02 0.300 387,520 +0 0.01% 116,256
2025-04-03 2025-04-01 0.295 387,520 +0 0.01% 114,318
2025-04-02 2025-03-31 0.275 387,520 +0 0.01% 106,568
2025-04-01 2025-03-28 0.270 387,520 +0 0.01% 104,630
2025-03-31 2025-03-27 0.270 387,520 +0 0.01% 104,630
2025-03-28 2025-03-26 0.265 387,520 +0 0.01% 102,693
2025-03-27 2025-03-25 0.280 387,520 +0 0.01% 108,506
2025-03-26 2025-03-24 0.280 387,520 +0 0.01% 108,506
2025-03-25 2025-03-21 0.270 387,520 +0 0.01% 104,630
2025-03-24 2025-03-20 0.280 387,520 +0 0.01% 108,506
2025-03-21 2025-03-19 0.250 387,520 +0 0.01% 96,880
2025-03-20 2025-03-18 0.246 387,520 +0 0.01% 95,330
2025-03-19 2025-03-17 0.255 387,520 +0 0.01% 98,818
2025-03-18 2025-03-14 0.265 387,520 +0 0.01% 102,693
2025-03-17 2025-03-13 0.246 387,520 +0 0.01% 95,330
2025-03-14 2025-03-12 0.260 387,520 +0 0.01% 100,755
2025-03-13 2025-03-11 0.246 387,520 +0 0.01% 95,330
2025-03-12 2025-03-10 0.244 387,520 +0 0.01% 94,555
2025-03-11 2025-03-07 0.240 387,520 +0 0.01% 93,005
2025-03-10 2025-03-06 0.240 387,520 +0 0.01% 93,005
2025-03-07 2025-03-05 0.245 387,520 +0 0.01% 94,942
2025-03-06 2025-03-04 0.250 387,520 +0 0.01% 96,880
2025-03-05 2025-03-03 0.246 387,520 +0 0.01% 95,330
2025-03-04 2025-02-28 0.244 387,520 +0 0.01% 94,555
2025-03-03 2025-02-27 0.244 387,520 +0 0.01% 94,555
2025-02-28 2025-02-26 0.255 387,520 +0 0.01% 98,818
2025-02-27 2025-02-25 0.247 387,520 +0 0.01% 95,717
2025-02-26 2025-02-24 0.248 387,520 +0 0.01% 96,105
2025-02-25 2025-02-21 0.255 387,520 +0 0.01% 98,818
2025-02-24 2025-02-20 0.249 387,520 +0 0.01% 96,492
2025-02-21 2025-02-19 0.260 387,520 +0 0.01% 100,755
2025-02-20 2025-02-18 0.250 387,520 +0 0.01% 96,880
2025-02-19 2025-02-17 0.249 387,520 +0 0.01% 96,492
2025-02-18 2025-02-14 0.250 387,520 +0 0.01% 96,880
2025-02-17 2025-02-13 0.247 387,520 +0 0.01% 95,717
2025-02-14 2025-02-12 0.285 387,520 +0 0.01% 110,443
2025-02-13 2025-02-11 0.295 387,520 +0 0.01% 114,318
2025-02-12 2025-02-10 0.290 387,520 +0 0.01% 112,381
2025-02-11 2025-02-07 0.300 387,520 +0 0.01% 116,256
2025-02-10 2025-02-06 0.295 387,520 +0 0.01% 114,318
2025-02-07 2025-02-05 0.305 387,520 +0 0.01% 118,194
2025-02-06 2025-02-04 0.295 387,520 +0 0.01% 114,318
2025-02-05 2025-02-03 0.295 387,520 +0 0.01% 114,318
2025-02-04 2025-01-28 0.295 387,520 +0 0.01% 114,318
2025-02-03 2025-01-24 0.290 387,520 +0 0.01% 112,381
2025-01-27 2025-01-23 0.300 387,520 +0 0.01% 116,256
2025-01-24 2025-01-22 0.305 387,520 +0 0.01% 118,194
2025-01-23 2025-01-21 0.295 387,520 +0 0.01% 114,318
2025-01-22 2025-01-20 0.290 387,520 +0 0.01% 112,381
2025-01-21 2025-01-17 0.290 387,520 +0 0.01% 112,381
2025-01-20 2025-01-16 0.290 387,520 +0 0.01% 112,381
2025-01-17 2025-01-15 0.300 387,520 +0 0.01% 116,256
2025-01-16 2025-01-14 0.295 387,520 +0 0.01% 114,318
2025-01-15 2025-01-13 0.300 387,520 +0 0.01% 116,256
2025-01-14 2025-01-10 0.290 387,520 +0 0.01% 112,381
2025-01-13 2025-01-09 0.295 387,520 +0 0.01% 114,318
2025-01-10 2025-01-08 0.290 387,520 +0 0.01% 112,381
2025-01-09 2025-01-07 0.310 387,520 +0 0.01% 120,131
2025-01-08 2025-01-06 0.290 387,520 +0 0.01% 112,381
2025-01-07 2025-01-03 0.310 387,520 +0 0.01% 120,131
2025-01-06 2025-01-02 0.310 387,520 +0 0.01% 120,131
2025-01-03 2024-12-31 0.315 387,520 +0 0.01% 122,069
2025-01-02 2024-12-27 0.320 387,520 +0 0.01% 124,006
2024-12-30 2024-12-24 0.320 387,520 +0 0.01% 124,006
2024-12-27 2024-12-20 0.320 387,520 +0 0.01% 124,006
2024-12-23 2024-12-19 0.310 387,520 +0 0.01% 120,131
2024-12-20 2024-12-18 0.325 387,520 +0 0.01% 125,944
2024-12-19 2024-12-17 0.340 387,520 +0 0.01% 131,757
2024-12-18 2024-12-16 0.330 387,520 +0 0.01% 127,882
2024-12-17 2024-12-13 0.330 387,520 +0 0.01% 127,882
2024-12-16 2024-12-12 0.320 387,520 +0 0.01% 124,006
2024-12-13 2024-12-11 0.315 387,520 +0 0.01% 122,069
2024-12-12 2024-12-10 0.325 387,520 +0 0.01% 125,944
2024-12-11 2024-12-09 0.345 387,520 +0 0.01% 133,694
2024-12-10 2024-12-06 0.340 387,520 +0 0.01% 131,757
2024-12-09 2024-12-05 0.320 387,520 +0 0.01% 124,006
2024-12-06 2024-12-04 0.340 387,520 +0 0.01% 131,757
2024-12-05 2024-12-03 0.345 387,520 +0 0.01% 133,694
2024-12-04 2024-12-02 0.340 387,520 +0 0.01% 131,757
2024-12-03 2024-11-29 0.330 387,520 +0 0.01% 127,882
2024-12-02 2024-11-28 0.335 387,520 +0 0.01% 129,819
2024-11-29 2024-11-27 0.290 387,520 +0 0.01% 112,381
2024-11-28 2024-11-26 0.290 387,520 +0 0.01% 112,381
2024-11-27 2024-11-25 0.295 387,520 +0 0.01% 114,318
2024-11-26 2024-11-22 0.295 387,520 +0 0.01% 114,318
2024-11-25 2024-11-21 0.305 387,520 +0 0.01% 118,194
2024-11-22 2024-11-20 0.315 387,520 +0 0.01% 122,069
2024-11-21 2024-11-19 0.305 387,520 +0 0.01% 118,194
2024-11-20 2024-11-18 0.320 387,520 +0 0.01% 124,006
2024-11-19 2024-11-15 0.305 387,520 +0 0.01% 118,194
2024-11-18 2024-11-14 0.325 387,520 +0 0.01% 125,944
2024-11-15 2024-11-13 0.340 387,520 +0 0.01% 131,757
2024-11-14 2024-11-12 0.345 387,520 +0 0.01% 133,694
2024-11-13 2024-11-11 0.360 387,520 +0 0.01% 139,507
2024-11-12 2024-11-08 0.365 387,520 +0 0.01% 141,445
2024-11-11 2024-11-07 0.355 387,520 +0 0.01% 137,570
2024-11-08 2024-11-06 0.350 387,520 +0 0.01% 135,632
2024-11-07 2024-11-05 0.365 387,520 +0 0.01% 141,445
2024-11-06 2024-11-04 0.365 387,520 +0 0.01% 141,445
2024-11-05 2024-11-01 0.360 387,520 +0 0.01% 139,507
2024-11-04 2024-10-31 0.325 387,520 +0 0.01% 125,944
2024-11-01 2024-10-30 0.310 387,520 +0 0.01% 120,131
2024-10-31 2024-10-29 0.310 387,520 +0 0.01% 120,131
2024-10-30 2024-10-28 0.320 387,520 +0 0.01% 124,006
2024-10-29 2024-10-25 0.310 387,520 +0 0.01% 120,131
2024-10-28 2024-10-24 0.300 387,520 +0 0.01% 116,256
2024-10-25 2024-10-23 0.300 387,520 +0 0.01% 116,256
2024-10-24 2024-10-22 0.310 387,520 +0 0.01% 120,131
2024-10-23 2024-10-21 0.325 387,520 +0 0.01% 125,944
2024-10-22 2024-10-18 0.320 387,520 +0 0.01% 124,006
2024-10-21 2024-10-17 0.320 387,520 +0 0.01% 124,006
2024-10-18 2024-10-16 0.320 387,520 +0 0.01% 124,006
2024-10-17 2024-10-15 0.320 387,520 +0 0.01% 124,006
2024-10-16 2024-10-14 0.310 387,520 +0 0.01% 120,131
2024-10-15 2024-10-10 0.325 387,520 +0 0.01% 125,944
2024-10-14 2024-10-09 0.330 387,520 +0 0.01% 127,882
2024-10-10 2024-10-08 0.355 387,520 +0 0.01% 137,570
2024-10-09 2024-10-07 0.350 387,520 +0 0.01% 135,632
2024-10-08 2024-10-04 0.365 387,520 +0 0.01% 141,445
2024-10-07 2024-10-03 0.380 387,520 +0 0.01% 147,258
2024-10-04 2024-10-02 0.390 387,520 +0 0.01% 151,133
2024-10-03 2024-09-30 0.410 387,520 +0 0.01% 158,883
2024-10-02 2024-09-27 0.420 387,520 +0 0.01% 162,758
2024-09-30 2024-09-26 0.420 387,520 +0 0.01% 162,758
2024-09-27 2024-09-25 0.410 387,520 +0 0.01% 158,883
2024-09-26 2024-09-24 0.410 387,520 +0 0.01% 158,883
2024-09-25 2024-09-23 0.420 387,520 +0 0.01% 162,758
2024-09-24 2024-09-20 0.410 387,520 +0 0.01% 158,883
2024-09-23 2024-09-19 0.410 387,520 +0 0.01% 158,883
2024-09-20 2024-09-17 0.430 387,520 +0 0.01% 166,634
2024-09-19 2024-09-16 0.420 387,520 +0 0.01% 162,758
2024-09-17 2024-09-13 0.395 387,520 +0 0.01% 153,070
2024-09-16 2024-09-12 0.365 387,520 +0 0.01% 141,445
2024-09-13 2024-09-11 0.365 387,520 +0 0.01% 141,445
2024-09-12 2024-09-10 0.290 387,520 +0 0.01% 112,381
2024-09-11 2024-09-09 0.295 387,520 +0 0.01% 114,318
2024-09-10 2024-09-05 0.310 387,520 +0 0.01% 120,131
2024-09-09 2024-09-04 0.305 387,520 +0 0.01% 118,194
2024-09-05 2024-09-03 0.285 387,520 +0 0.01% 110,443
2024-09-04 2024-09-02 0.295 387,520 +0 0.01% 114,318
2024-09-03 2024-08-30 0.280 387,520 +0 0.01% 108,506
2024-09-02 2024-08-29 0.300 387,520 +0 0.01% 116,256
2024-08-30 2024-08-28 0.300 387,520 +0 0.01% 116,256
2024-08-29 2024-08-27 0.244 387,520 +0 0.01% 94,555
2024-08-28 2024-08-26 0.232 387,520 +0 0.01% 89,905
2024-08-27 2024-08-23 0.231 387,520 +0 0.01% 89,517
2024-08-26 2024-08-22 0.230 387,520 +0 0.01% 89,130
2024-08-23 2024-08-21 0.227 387,520 +0 0.01% 87,967
2024-08-22 2024-08-20 0.224 387,520 +0 0.01% 86,804
2024-08-21 2024-08-19 0.218 387,520 +0 0.01% 84,479
2024-08-20 2024-08-16 0.230 387,520 +0 0.01% 89,130
2024-08-19 2024-08-15 0.219 387,520 +0 0.01% 84,867
2024-08-16 2024-08-14 0.219 387,520 +0 0.01% 84,867
2024-08-15 2024-08-13 0.212 387,520 +0 0.01% 82,154
2024-08-14 2024-08-12 0.232 387,520 +0 0.01% 89,905
2024-08-13 2024-08-09 0.227 387,520 +0 0.01% 87,967
2024-08-12 2024-08-08 0.215 387,520 +0 0.01% 83,317
2024-08-09 2024-08-07 0.201 387,520 +0 0.01% 77,892
2024-08-08 2024-08-06 0.201 387,520 +0 0.01% 77,892
2024-08-07 2024-08-05 0.197 387,520 +0 0.01% 76,341
2024-08-06 2024-08-02 0.215 387,520 +0 0.01% 83,317
2024-08-05 2024-08-01 0.214 387,520 +0 0.01% 82,929
2024-08-02 2024-07-31 0.214 387,520 +0 0.01% 82,929
2024-08-01 2024-07-30 0.211 387,520 +0 0.01% 81,767
2024-07-31 2024-07-29 0.210 387,520 +0 0.01% 81,379
2024-07-30 2024-07-26 0.213 387,520 +0 0.01% 82,542
2024-07-29 2024-07-25 0.215 387,520 +0 0.01% 83,317
2024-07-26 2024-07-24 0.217 387,520 +0 0.01% 84,092
2024-07-25 2024-07-23 0.225 387,520 +0 0.01% 87,192
2024-07-24 2024-07-22 0.213 387,520 +0 0.01% 82,542
2024-07-23 2024-07-19 0.209 387,520 +0 0.01% 80,992
2024-07-22 2024-07-18 0.210 387,520 +0 0.01% 81,379
2024-07-19 2024-07-17 0.228 387,520 +0 0.01% 88,355
2024-07-18 2024-07-16 0.214 387,520 +0 0.01% 82,929
2024-07-17 2024-07-15 0.215 387,520 +0 0.01% 83,317
2024-07-16 2024-07-12 0.215 387,520 +0 0.01% 83,317
2024-07-15 2024-07-11 0.231 387,520 +0 0.01% 89,517
2024-07-12 2024-07-10 0.236 387,520 +0 0.01% 91,455
2024-07-11 2024-07-09 0.235 387,520 +0 0.01% 91,067
2024-07-10 2024-07-08 0.250 387,520 +0 0.01% 96,880
2024-07-09 2024-07-05 0.260 387,520 +0 0.01% 100,755
2024-07-08 2024-07-04 0.280 387,520 +0 0.01% 108,506
2024-07-05 2024-07-03 0.275 387,520 +0 0.01% 106,568
2024-07-04 2024-07-02 0.255 387,520 +0 0.01% 98,818
2024-07-03 2024-06-28 0.280 387,520 +0 0.01% 108,506
2024-07-02 2024-06-27 0.280 387,520 +0 0.01% 108,506
2024-06-28 2024-06-26 0.270 387,520 +0 0.01% 104,630
2024-06-27 2024-06-25 0.260 387,520 +0 0.01% 100,755
2024-06-26 2024-06-24 0.247 387,520 +0 0.01% 95,717
2024-06-25 2024-06-21 0.229 387,520 +0 0.01% 88,742
2024-06-24 2024-06-20 0.226 387,520 +0 0.01% 87,580
2024-06-21 2024-06-19 0.223 387,520 +0 0.01% 86,417
2024-06-20 2024-06-18 0.225 387,520 +0 0.01% 87,192
2024-06-19 2024-06-17 0.209 387,520 +0 0.01% 80,992
2024-06-18 2024-06-14 0.209 387,520 +0 0.01% 80,992
2024-06-17 2024-06-13 0.218 387,520 +0 0.01% 84,479
2024-06-14 2024-06-12 0.215 387,520 +0 0.01% 83,317
2024-06-13 2024-06-11 0.217 387,520 +0 0.01% 84,092
2024-06-12 2024-06-07 0.219 387,520 +0 0.01% 84,867
2024-06-11 2024-06-06 0.220 387,520 +0 0.01% 85,254
2024-06-07 2024-06-05 0.224 387,520 +0 0.01% 86,804
2024-06-06 2024-06-04 0.225 387,520 +0 0.01% 87,192
2024-06-05 2024-06-03 0.218 387,520 +0 0.01% 84,479
2024-06-04 2024-05-31 0.225 387,520 +0 0.01% 87,192
2024-06-03 2024-05-30 0.228 387,520 +0 0.01% 88,355
2024-05-31 2024-05-29 0.223 387,520 +0 0.01% 86,417
2024-05-30 2024-05-28 0.229 387,520 +0 0.01% 88,742
2024-05-29 2024-05-27 0.229 387,520 +0 0.01% 88,742
2024-05-28 2024-05-24 0.221 387,520 +0 0.01% 85,642
2024-05-27 2024-05-23 0.221 387,520 +0 0.01% 85,642
2024-05-24 2024-05-22 0.221 387,520 +0 0.01% 85,642
2024-05-23 2024-05-21 0.225 387,520 +0 0.01% 87,192
2024-05-22 2024-05-20 0.238 387,520 +0 0.01% 92,230
2024-05-21 2024-05-17 0.240 387,520 +0 0.01% 93,005
2024-05-20 2024-05-16 0.236 387,520 +0 0.01% 91,455
2024-05-17 2024-05-14 0.236 387,520 +0 0.01% 91,455
2024-05-16 2024-05-13 0.225 387,520 +0 0.01% 87,192
2024-05-14 2024-05-10 0.229 387,520 +0 0.01% 88,742
2024-05-13 2024-05-09 0.237 387,520 +0 0.01% 91,842
2024-05-10 2024-05-08 0.245 387,520 +0 0.01% 94,942
2024-05-09 2024-05-07 0.200 387,520 +0 0.01% 77,504
2024-05-08 2024-05-06 0.196 387,520 +0 0.01% 75,954
2024-05-07 2024-05-03 0.198 387,520 +0 0.01% 76,729
2024-05-06 2024-05-02 0.200 387,520 +0 0.01% 77,504
2024-05-03 2024-04-30 0.199 387,520 +0 0.01% 77,116
2024-05-02 2024-04-29 0.208 387,520 +0 0.01% 80,604
2024-04-30 2024-04-26 0.207 387,520 +0 0.01% 80,217
2024-04-29 2024-04-25 0.199 387,520 +0 0.01% 77,116
2024-04-26 2024-04-24 0.199 387,520 +0 0.01% 77,116
2024-04-25 2024-04-23 0.203 387,520 +0 0.01% 78,667
2024-04-24 2024-04-22 0.210 387,520 +0 0.01% 81,379
2024-04-23 2024-04-19 0.218 387,520 +0 0.01% 84,479
2024-04-22 2024-04-18 0.225 387,520 +0 0.01% 87,192
2024-04-19 2024-04-17 0.225 387,520 +0 0.01% 87,192
2024-04-18 2024-04-16 0.225 387,520 +0 0.01% 87,192
2024-04-17 2024-04-15 0.235 387,520 +0 0.01% 91,067
2024-04-16 2024-04-12 0.217 387,520 +0 0.01% 84,092
2024-04-15 2024-04-11 0.230 387,520 +0 0.01% 89,130
2024-04-12 2024-04-10 0.227 387,520 +0 0.01% 87,967
2024-04-11 2024-04-09 0.228 387,520 +0 0.01% 88,355
2024-04-10 2024-04-08 0.229 387,520 +0 0.01% 88,742
2024-04-09 2024-04-05 0.228 387,520 +0 0.01% 88,355
2024-04-08 2024-04-03 0.233 387,520 +0 0.01% 90,292
2024-04-05 2024-04-02 0.233 387,520 +0 0.01% 90,292
2024-04-03 2024-03-28 0.244 387,520 +0 0.01% 94,555
2024-04-02 2024-03-27 0.250 387,520 +0 0.01% 96,880
2024-03-28 2024-03-26 0.246 387,520 +0 0.01% 95,330
2024-03-27 2024-03-25 0.249 387,520 +0 0.01% 96,492
2024-03-26 2024-03-22 0.213 387,520 +0 0.01% 82,542
2024-03-25 2024-03-21 0.239 387,520 +0 0.01% 92,617
2024-03-22 2024-03-20 0.235 387,520 +0 0.01% 91,067
2024-03-21 2024-03-19 0.222 387,520 +0 0.01% 86,029
2024-03-20 2024-03-18 0.216 387,520 +0 0.01% 83,704
2024-03-19 2024-03-15 0.218 387,520 +0 0.01% 84,479
2024-03-18 2024-03-14 0.229 387,520 +0 0.01% 88,742
2024-03-15 2024-03-13 0.230 387,520 +0 0.01% 89,130
2024-03-14 2024-03-12 0.224 387,520 +0 0.01% 86,804
2024-03-13 2024-03-11 0.235 387,520 +0 0.01% 91,067
2024-03-12 2024-03-08 0.229 387,520 +0 0.01% 88,742
2024-03-11 2024-03-07 0.230 387,520 +0 0.01% 89,130
2024-03-08 2024-03-06 0.223 387,520 +0 0.01% 86,417
2024-03-07 2024-03-05 0.220 387,520 +0 0.01% 85,254
2024-03-06 2024-03-04 0.233 387,520 +0 0.01% 90,292
2024-03-05 2024-03-01 0.255 387,520 +0 0.01% 98,818
2024-03-04 2024-02-29 0.244 387,520 +0 0.01% 94,555
2024-03-01 2024-02-28 0.238 387,520 +0 0.01% 92,230
2024-02-29 2024-02-27 0.234 387,520 +0 0.01% 90,680
2024-02-28 2024-02-26 0.234 387,520 +0 0.01% 90,680
2024-02-27 2024-02-23 0.225 387,520 +0 0.01% 87,192
2024-02-26 2024-02-22 0.225 387,520 +0 0.01% 87,192
2024-02-23 2024-02-21 0.233 387,520 +0 0.01% 90,292
2024-02-22 2024-02-20 0.237 387,520 +0 0.01% 91,842
2024-02-21 2024-02-19 0.234 387,520 +0 0.01% 90,680
2024-02-20 2024-02-16 0.235 387,520 +0 0.01% 91,067
2024-02-19 2024-02-15 0.235 387,520 +0 0.01% 91,067
2024-02-16 2024-02-14 0.239 387,520 +0 0.01% 92,617
2024-02-15 2024-02-09 0.239 387,520 +0 0.01% 92,617
2024-02-14 2024-02-07 0.225 387,520 +0 0.01% 87,192
2024-02-08 2024-02-06 0.225 387,520 +0 0.01% 87,192
2024-02-07 2024-02-05 0.217 387,520 +0 0.01% 84,092
2024-02-06 2024-02-02 0.243 387,520 +0 0.01% 94,167
2024-02-05 2024-02-01 0.244 387,520 +0 0.01% 94,555
2024-02-02 2024-01-31 0.241 387,520 +0 0.01% 93,392
2024-02-01 2024-01-30 0.244 387,520 +0 0.01% 94,555
2024-01-31 2024-01-29 0.239 387,520 +0 0.01% 92,617
2024-01-30 2024-01-26 0.240 387,520 +0 0.01% 93,005
2024-01-29 2024-01-25 0.233 387,520 +0 0.01% 90,292
2024-01-26 2024-01-24 0.240 387,520 +0 0.01% 93,005
2024-01-25 2024-01-23 0.233 387,520 +0 0.01% 90,292
2024-01-24 2024-01-22 0.230 387,520 +0 0.01% 89,130
2024-01-23 2024-01-19 0.243 387,520 +0 0.01% 94,167
2024-01-22 2024-01-18 0.239 387,520 +0 0.01% 92,617
2024-01-19 2024-01-17 0.219 387,520 +0 0.01% 84,867
2024-01-18 2024-01-16 0.250 387,520 +0 0.01% 96,880
2024-01-17 2024-01-15 0.250 387,520 +0 0.01% 96,880
2024-01-16 2024-01-12 0.255 387,520 +0 0.01% 98,818
2024-01-15 2024-01-11 0.235 387,520 +0 0.01% 91,067
2024-01-12 2024-01-10 0.250 387,520 +0 0.01% 96,880
2024-01-11 2024-01-09 0.241 387,520 +0 0.01% 93,392
2024-01-10 2024-01-08 0.242 387,520 +0 0.01% 93,780
2024-01-09 2024-01-05 0.260 387,520 +0 0.01% 100,755
2024-01-08 2024-01-04 0.237 387,520 +0 0.01% 91,842
2024-01-05 2024-01-03 0.239 387,520 +0 0.01% 92,617
2024-01-04 2024-01-02 0.250 387,520 +0 0.01% 96,880
2024-01-03 2023-12-29 0.265 387,520 +0 0.01% 102,693
2024-01-02 2023-12-28 0.250 387,520 +0 0.01% 96,880
2023-12-29 2023-12-27 0.275 387,520 +0 0.01% 106,568
2023-12-28 2023-12-22 0.305 387,520 +0 0.01% 118,194
2023-12-27 2023-12-21 0.300 387,520 +0 0.01% 116,256
2023-12-22 2023-12-20 0.330 387,520 +0 0.01% 127,882
2023-12-21 2023-12-19 0.315 387,520 +0 0.01% 122,069
2023-12-20 2023-12-18 0.320 387,520 +0 0.01% 124,006
2023-12-19 2023-12-15 0.300 387,520 +0 0.01% 116,256
2023-12-18 2023-12-14 0.260 387,520 +0 0.01% 100,755
2023-12-15 2023-12-13 0.270 387,520 +0 0.01% 104,630
2023-12-14 2023-12-12 0.275 387,520 +0 0.01% 106,568
2023-12-13 2023-12-11 0.260 387,520 +0 0.01% 100,755
2023-12-12 2023-12-08 0.275 387,520 +0 0.01% 106,568
2023-12-11 2023-12-07 0.236 387,520 +0 0.01% 91,455
2023-12-08 2023-12-06 0.320 387,520 +0 0.01% 124,006
2023-12-07 2023-12-05 0.320 387,520 +0 0.01% 124,006
2023-12-06 2023-12-04 0.310 387,520 +0 0.01% 120,131
2023-12-05 2023-12-01 0.295 387,520 +0 0.01% 114,318
2023-12-04 2023-11-30 0.280 387,520 +0 0.01% 108,506
2023-12-01 2023-11-29 0.260 387,520 +0 0.01% 100,755
2023-11-30 2023-11-28 0.244 387,520 +0 0.01% 94,555
2023-11-29 2023-11-27 0.237 387,520 +0 0.01% 91,842
2023-11-28 2023-11-24 0.227 387,520 +0 0.01% 87,967
2023-11-27 2023-11-23 0.224 387,520 +0 0.01% 86,804
2023-11-24 2023-11-22 0.229 387,520 +0 0.01% 88,742
2023-11-23 2023-11-21 0.205 387,520 +0 0.01% 79,442
2023-11-22 2023-11-20 0.208 387,520 +0 0.01% 80,604
2023-11-21 2023-11-17 0.210 387,520 +0 0.01% 81,379
2023-11-20 2023-11-16 0.207 387,520 +0 0.01% 80,217
2023-11-17 2023-11-15 0.209 387,520 +0 0.01% 80,992
2023-11-16 2023-11-14 0.225 387,520 +0 0.01% 87,192
2023-11-15 2023-11-13 0.225 387,520 +0 0.01% 87,192
2023-11-14 2023-11-10 0.225 387,520 +0 0.01% 87,192
2023-11-13 2023-11-09 0.225 387,520 +0 0.01% 87,192
2023-11-10 2023-11-08 0.226 387,520 +0 0.01% 87,580
2023-11-09 2023-11-07 0.225 387,520 +0 0.01% 87,192
2023-11-08 2023-11-06 0.225 387,520 +0 0.01% 87,192
2023-11-07 2023-11-03 0.229 387,520 +0 0.01% 88,742
2023-11-06 2023-11-02 0.238 387,520 +0 0.01% 92,230
2023-11-03 2023-11-01 0.215 387,520 +0 0.01% 83,317
2023-11-02 2023-10-31 0.215 387,520 +0 0.01% 83,317
2023-11-01 2023-10-30 0.212 387,520 +0 0.01% 82,154
2023-10-31 2023-10-27 0.190 387,520 +0 0.01% 73,629
2023-10-30 2023-10-26 0.216 387,520 +0 0.01% 83,704
2023-10-27 2023-10-25 0.203 387,520 +0 0.01% 78,667
2023-10-26 2023-10-24 0.203 387,520 +0 0.01% 78,667
2023-10-25 2023-10-20 0.193 387,520 +0 0.01% 74,791
2023-10-24 2023-10-19 0.207 387,520 +0 0.01% 80,217
2023-10-20 2023-10-18 0.221 387,520 +0 0.01% 85,642
2023-10-19 2023-10-17 0.175 387,520 +0 0.01% 67,816
2023-10-18 2023-10-16 0.080 387,520 +0 0.01% 31,002
2023-10-17 2023-10-13 0.080 387,520 +0 0.01% 31,002
2023-10-16 2023-10-12 0.076 387,520 +0 0.01% 29,452
2023-10-13 2023-10-11 0.088 387,520 +0 0.01% 34,102
2023-10-12 2023-10-10 0.083 387,520 +0 0.01% 32,164
2023-10-11 2023-10-09 0.084 387,520 +0 0.01% 32,552
2023-10-10 2023-10-06 0.078 387,520 +0 0.01% 30,227
2023-10-09 2023-10-05 0.082 387,520 +0 0.01% 31,777
2023-10-06 2023-10-04 0.073 387,520 +0 0.01% 28,289
2023-10-05 2023-10-03 0.076 387,520 +0 0.01% 29,452
2023-10-04 2023-09-29 0.088 387,520 +0 0.01% 34,102
2023-10-03 2023-09-28 0.080 387,520 +0 0.01% 31,002
2023-09-29 2023-09-27 0.080 387,520 +0 0.01% 31,002
2023-09-28 2023-09-26 0.084 387,520 +0 0.01% 32,552
2023-09-27 2023-09-25 0.089 387,520 +0 0.01% 34,489
2023-09-26 2023-09-22 0.102 387,520 +0 0.01% 39,527
2023-09-25 2023-09-21 0.103 387,520 +0 0.01% 39,915
2023-09-22 2023-09-20 0.102 387,520 +0 0.01% 39,527
2023-09-21 2023-09-19 0.092 387,520 +0 0.01% 35,652
2023-09-20 2023-09-18 0.089 387,520 +0 0.01% 34,489
2023-09-19 2023-09-15 0.091 387,520 +0 0.01% 35,264
2023-09-18 2023-09-14 0.096 387,520 +0 0.01% 37,202
2023-09-15 2023-09-13 0.096 387,520 +0 0.01% 37,202
2023-09-14 2023-09-12 0.095 387,520 +0 0.01% 36,814
2023-09-13 2023-09-11 0.093 387,520 +0 0.01% 36,039
2023-09-12 2023-09-07 0.093 387,520 +0 0.01% 36,039
2023-09-11 2023-09-06 0.092 387,520 +0 0.01% 35,652
2023-09-07 2023-09-05 0.094 387,520 +0 0.01% 36,427
2023-09-06 2023-09-04 0.090 387,520 +0 0.01% 34,877
2023-09-05 2023-08-31 0.099 387,520 +0 0.01% 38,364
2023-09-04 2023-08-30 0.102 387,520 +0 0.01% 39,527
2023-08-31 2023-08-29 0.095 387,520 +0 0.01% 36,814
2023-08-30 2023-08-28 0.095 387,520 +0 0.01% 36,814
2023-08-29 2023-08-25 0.096 387,520 +0 0.01% 37,202
2023-08-28 2023-08-24 0.097 387,520 +0 0.01% 37,589
2023-08-25 2023-08-23 0.097 387,520 +0 0.01% 37,589
2023-08-24 2023-08-22 0.097 387,520 +0 0.01% 37,589
2023-08-23 2023-08-21 0.103 387,520 +0 0.01% 39,915
2023-08-22 2023-08-18 0.105 387,520 +0 0.01% 40,690
2023-08-21 2023-08-17 0.099 387,520 +0 0.01% 38,364
2023-08-18 2023-08-16 0.097 387,520 +0 0.01% 37,589
2023-08-17 2023-08-15 0.138 387,520 +0 0.01% 53,478
2023-08-16 2023-08-14 0.139 387,520 +0 0.01% 53,865
2023-08-15 2023-08-11 0.140 387,520 +0 0.01% 54,253
2023-08-14 2023-08-10 0.141 387,520 +0 0.01% 54,640
2023-08-11 2023-08-09 0.141 387,520 +0 0.01% 54,640
2023-08-10 2023-08-08 0.146 387,520 +0 0.01% 56,578
2023-08-09 2023-08-07 0.146 387,520 +0 0.01% 56,578
2023-08-08 2023-08-04 0.149 387,520 +0 0.01% 57,740
2023-08-07 2023-08-03 0.157 387,520 +0 0.01% 60,841
2023-08-04 2023-08-02 0.159 387,520 +0 0.01% 61,616
2023-08-03 2023-08-01 0.160 387,520 +0 0.01% 62,003
2023-08-02 2023-07-31 0.172 387,520 +0 0.01% 66,653
2023-08-01 2023-07-28 0.162 387,520 +0 0.01% 62,778
2023-07-31 2023-07-27 0.160 387,520 +0 0.01% 62,003
2023-07-28 2023-07-26 0.160 387,520 +0 0.01% 62,003
2023-07-27 2023-07-25 0.162 387,520 +0 0.01% 62,778
2023-07-26 2023-07-24 0.162 387,520 +0 0.01% 62,778
2023-07-25 2023-07-21 0.155 387,520 +0 0.01% 60,066
2023-07-24 2023-07-20 0.162 387,520 +0 0.01% 62,778
2023-07-21 2023-07-19 0.166 387,520 +0 0.01% 64,328
2023-07-20 2023-07-18 0.167 387,520 +0 0.01% 64,716
2023-07-19 2023-07-14 0.167 387,520 +0 0.01% 64,716
2023-07-18 2023-07-13 0.165 387,520 +0 0.01% 63,941
2023-07-14 2023-07-12 0.158 387,520 +0 0.01% 61,228
2023-07-13 2023-07-11 0.169 387,520 +0 0.01% 65,491
2023-07-12 2023-07-10 0.160 387,520 +0 0.01% 62,003
2023-07-11 2023-07-07 0.170 387,520 +0 0.01% 65,878
2023-07-10 2023-07-06 0.173 387,520 +0 0.01% 67,041
2023-07-07 2023-07-05 0.176 387,520 +0 0.01% 68,204
2023-07-06 2023-07-04 0.166 387,520 +0 0.01% 64,328
2023-07-05 2023-07-03 0.169 387,520 +0 0.01% 65,491
2023-07-04 2023-06-30 0.167 387,520 +0 0.01% 64,716
2023-07-03 2023-06-29 0.136 387,520 +0 0.01% 52,703
2023-06-30 2023-06-28 0.138 387,520 +0 0.01% 53,478
2023-06-29 2023-06-27 0.134 387,520 +0 0.01% 51,928
2023-06-28 2023-06-26 0.136 387,520 +0 0.01% 52,703
2023-06-27 2023-06-23 0.136 387,520 +0 0.01% 52,703
2023-06-26 2023-06-21 0.138 387,520 +0 0.01% 53,478
2023-06-23 2023-06-20 0.138 387,520 +0 0.01% 53,478
2023-06-21 2023-06-19 0.125 387,520 +0 0.01% 48,440
2023-06-20 2023-06-16 0.135 387,520 +0 0.01% 52,315
2023-06-19 2023-06-15 0.127 387,520 +0 0.01% 49,215
2023-06-16 2023-06-14 0.118 387,520 +0 0.01% 45,727
2023-06-15 2023-06-13 0.115 387,520 +0 0.01% 44,565
2023-06-14 2023-06-12 0.111 387,520 +0 0.01% 43,015
2023-06-13 2023-06-09 0.111 387,520 +0 0.01% 43,015
2023-06-12 2023-06-08 0.108 387,520 +0 0.01% 41,852
2023-06-09 2023-06-07 0.112 387,520 +0 0.01% 43,402
2023-06-08 2023-06-06 0.120 387,520 +0 0.01% 46,502
2023-06-07 2023-06-05 0.116 387,520 +0 0.01% 44,952
2023-06-06 2023-06-02 0.116 387,520 +0 0.01% 44,952
2023-06-05 2023-06-01 0.110 387,520 +0 0.01% 42,627
2023-06-02 2023-05-31 0.105 387,520 +0 0.01% 40,690
2023-06-01 2023-05-30 0.100 387,520 +0 0.01% 38,752
2023-05-31 2023-05-29 0.100 387,520 +0 0.01% 38,752
2023-05-30 2023-05-25 0.099 387,520 +0 0.01% 38,364
2023-05-29 2023-05-24 0.100 387,520 +0 0.01% 38,752
2023-05-25 2023-05-23 0.102 387,520 +0 0.01% 39,527
2023-05-24 2023-05-22 0.104 387,520 +0 0.01% 40,302
2023-05-23 2023-05-19 0.104 387,520 +0 0.01% 40,302
2023-05-22 2023-05-18 0.104 387,520 +0 0.01% 40,302
2023-05-19 2023-05-17 0.111 387,520 +0 0.01% 43,015
2023-05-18 2023-05-16 0.113 387,520 +0 0.01% 43,790
2023-05-17 2023-05-15 0.113 387,520 +0 0.01% 43,790
2023-05-16 2023-05-12 0.118 387,520 +0 0.01% 45,727
2023-05-15 2023-05-11 0.119 387,520 +0 0.01% 46,115
2023-05-12 2023-05-10 0.116 387,520 +0 0.01% 44,952
2023-05-11 2023-05-09 0.123 387,520 +0 0.01% 47,665
2023-05-10 2023-05-08 0.121 387,520 +0 0.01% 46,890
2023-05-09 2023-05-05 0.132 387,520 +0 0.01% 51,153
2023-05-08 2023-05-04 0.137 387,520 +0 0.01% 53,090
2023-05-05 2023-05-03 0.144 387,520 +0 0.01% 55,803
2023-05-04 2023-05-02 0.145 387,520 +0 0.01% 56,190
2023-05-03 2023-04-28 0.145 387,520 +0 0.01% 56,190
2023-05-02 2023-04-27 0.138 387,520 +0 0.01% 53,478
2023-04-28 2023-04-26 0.140 387,520 +0 0.01% 54,253
2023-04-27 2023-04-25 0.145 387,520 +0 0.01% 56,190
2023-04-26 2023-04-24 0.148 387,520 +0 0.01% 57,353
2023-04-25 2023-04-21 0.150 387,520 +0 0.01% 58,128
2023-04-24 2023-04-20 0.150 387,520 +0 0.01% 58,128
2023-04-21 2023-04-19 0.150 387,520 +0 0.01% 58,128
2023-04-20 2023-04-18 0.149 387,520 +0 0.01% 57,740
2023-04-19 2023-04-17 0.160 387,520 +0 0.01% 62,003
2023-04-18 2023-04-14 0.162 387,520 +0 0.01% 62,778
2023-04-17 2023-04-13 0.170 387,520 +0 0.01% 65,878
2023-04-14 2023-04-12 0.185 387,520 +0 0.01% 71,691
2023-04-13 2023-04-11 0.202 387,520 +0 0.01% 78,279
2023-04-12 2023-04-06 0.217 387,520 +0 0.01% 84,092
2023-04-11 2023-04-04 0.214 387,520 +0 0.01% 82,929
2023-04-06 2023-04-03 0.246 387,520 +0 0.01% 95,330
2023-04-04 2023-03-31 0.250 387,520 +0 0.01% 96,880
2023-04-03 2023-03-30 0.244 387,520 +0 0.01% 94,555
2023-03-31 2023-03-29 0.242 387,520 +0 0.01% 93,780
2023-03-30 2023-03-28 0.247 387,520 +0 0.01% 95,717
2023-03-29 2023-03-27 0.243 387,520 +0 0.01% 94,167
2023-03-28 2023-03-24 0.239 387,520 +0 0.01% 92,617
2023-03-27 2023-03-23 0.230 387,520 +0 0.01% 89,130
2023-03-24 2023-03-22 0.230 387,520 +0 0.01% 89,130
2023-03-23 2023-03-21 0.249 387,520 +0 0.01% 96,492
2023-03-22 2023-03-20 0.239 387,520 +0 0.01% 92,617
2023-03-21 2023-03-17 0.260 387,520 +0 0.01% 100,755
2023-03-20 2023-03-16 0.260 387,520 +0 0.01% 100,755
2023-03-17 2023-03-15 0.255 387,520 +0 0.01% 98,818
2023-03-16 2023-03-14 0.249 387,520 +0 0.01% 96,492
2023-03-15 2023-03-13 0.250 387,520 +0 0.01% 96,880
2023-03-14 2023-03-10 0.246 387,520 +0 0.01% 95,330
2023-03-13 2023-03-09 0.227 387,520 +0 0.01% 87,967
2023-03-10 2023-03-08 0.214 387,520 +0 0.01% 82,929
2023-03-09 2023-03-07 0.201 387,520 +0 0.01% 77,892
2023-03-08 2023-03-06 0.204 387,520 +0 0.01% 79,054
2023-03-07 2023-03-03 0.208 387,520 +0 0.01% 80,604
2023-03-06 2023-03-02 0.200 387,520 +0 0.01% 77,504
2023-03-03 2023-03-01 0.200 387,520 +0 0.01% 77,504
2023-03-02 2023-02-28 0.200 387,520 +0 0.01% 77,504
2023-03-01 2023-02-27 0.200 387,520 +0 0.01% 77,504
2023-02-28 2023-02-24 0.206 387,520 +0 0.01% 79,829
2023-02-27 2023-02-23 0.208 387,520 +0 0.01% 80,604
2023-02-24 2023-02-22 0.201 387,520 +0 0.01% 77,892
2023-02-23 2023-02-21 0.201 387,520 +0 0.01% 77,892
2023-02-22 2023-02-20 0.201 387,520 +0 0.01% 77,892
2023-02-21 2023-02-17 0.200 387,520 +0 0.01% 77,504
2023-02-20 2023-02-16 0.201 387,520 +0 0.01% 77,892
2023-02-17 2023-02-15 0.200 387,520 +0 0.01% 77,504
2023-02-16 2023-02-14 0.200 387,520 +0 0.01% 77,504
2023-02-15 2023-02-13 0.200 387,520 +0 0.01% 77,504
2023-02-14 2023-02-10 0.210 387,520 +0 0.01% 81,379
2023-02-13 2023-02-09 0.205 387,520 +0 0.01% 79,442
2023-02-10 2023-02-08 0.207 387,520 +0 0.01% 80,217
2023-02-09 2023-02-07 0.220 387,520 +0 0.01% 85,254
2023-02-08 2023-02-06 0.206 387,520 +0 0.01% 79,829
2023-02-07 2023-02-03 0.216 387,520 +0 0.01% 83,704
2023-02-06 2023-02-02 0.209 387,520 +0 0.01% 80,992
2023-02-03 2023-02-01 0.195 387,520 +0 0.01% 75,566
2023-02-02 2023-01-31 0.190 387,520 +0 0.01% 73,629
2023-02-01 2023-01-30 0.185 387,520 +0 0.01% 71,691
2023-01-31 2023-01-27 0.195 387,520 +0 0.01% 75,566
2023-01-30 2023-01-26 0.190 387,520 +0 0.01% 73,629
2023-01-27 2023-01-20 0.185 387,520 +0 0.01% 71,691
2023-01-26 2023-01-19 0.194 387,520 +0 0.01% 75,179
2023-01-20 2023-01-18 0.194 387,520 +0 0.01% 75,179
2023-01-19 2023-01-17 0.193 387,520 +0 0.01% 74,791
2023-01-18 2023-01-16 0.193 387,520 +0 0.01% 74,791
2023-01-17 2023-01-13 0.205 387,520 +0 0.01% 79,442
2023-01-16 2023-01-12 0.200 387,520 +0 0.01% 77,504
2023-01-13 2023-01-11 0.210 387,520 +0 0.01% 81,379
2023-01-12 2023-01-10 0.210 387,520 +0 0.01% 81,379
2023-01-11 2023-01-09 0.210 387,520 +0 0.01% 81,379
2023-01-10 2023-01-06 0.208 387,520 +0 0.01% 80,604
2023-01-09 2023-01-05 0.208 387,520 +0 0.01% 80,604
2023-01-06 2023-01-04 0.209 387,520 +0 0.01% 80,992
2023-01-05 2023-01-03 0.201 387,520 +0 0.01% 77,892
2023-01-04 2022-12-30 0.203 387,520 +0 0.01% 78,667
2023-01-03 2022-12-29 0.203 387,520 +0 0.01% 78,667
2022-12-30 2022-12-28 0.200 387,520 +0 0.01% 77,504
2022-12-29 2022-12-23 0.200 387,520 +0 0.01% 77,504
2022-12-28 2022-12-22 0.201 387,520 +0 0.01% 77,892
2022-12-23 2022-12-21 0.201 387,520 +0 0.01% 77,892
2022-12-22 2022-12-20 0.202 387,520 +0 0.01% 78,279
2022-12-21 2022-12-19 0.200 387,520 +0 0.01% 77,504
2022-12-20 2022-12-16 0.196 387,520 +0 0.01% 75,954
2022-12-19 2022-12-15 0.193 387,520 +0 0.01% 74,791
2022-12-16 2022-12-14 0.200 387,520 +0 0.01% 77,504
2022-12-15 2022-12-13 0.186 387,520 +0 0.01% 72,079
2022-12-14 2022-12-12 0.188 387,520 +0 0.01% 72,854
2022-12-13 2022-12-09 0.191 387,520 +0 0.01% 74,016
2022-12-12 2022-12-08 0.185 387,520 +0 0.01% 71,691
2022-12-09 2022-12-07 0.193 387,520 +0 0.01% 74,791
2022-12-08 2022-12-06 0.205 387,520 +0 0.01% 79,442
2022-12-07 2022-12-05 0.213 387,520 +0 0.01% 82,542
2022-12-06 2022-12-02 0.255 387,520 +0 0.01% 98,818
2022-12-05 2022-12-01 0.255 387,520 +0 0.01% 98,818
2022-12-02 2022-11-30 0.247 387,520 +0 0.01% 95,717
2022-12-01 2022-11-29 0.227 387,520 +0 0.01% 87,967
2022-11-30 2022-11-28 0.244 387,520 +0 0.01% 94,555
2022-11-29 2022-11-25 0.229 387,520 +0 0.01% 88,742
2022-11-28 2022-11-24 0.214 387,520 +0 0.01% 82,929
2022-11-25 2022-11-23 0.206 387,520 +0 0.01% 79,829
2022-11-24 2022-11-22 0.207 387,520 +0 0.01% 80,217
2022-11-23 2022-11-21 0.210 387,520 +0 0.01% 81,379
2022-11-22 2022-11-18 0.200 387,520 +0 0.01% 77,504
2022-11-21 2022-11-17 0.205 387,520 +0 0.01% 79,442
2022-11-18 2022-11-16 0.211 387,520 +0 0.01% 81,767
2022-11-17 2022-11-15 0.209 387,520 +0 0.01% 80,992
2022-11-16 2022-11-14 0.212 387,520 +0 0.01% 82,154
2022-11-15 2022-11-11 0.210 387,520 +0 0.01% 81,379
2022-11-14 2022-11-10 0.205 387,520 +0 0.01% 79,442
2022-11-11 2022-11-09 0.216 387,520 +0 0.01% 83,704
2022-11-10 2022-11-08 0.216 387,520 +0 0.01% 83,704
2022-11-09 2022-11-07 0.217 387,520 +0 0.01% 84,092
2022-11-08 2022-11-04 0.209 387,520 +0 0.01% 80,992
2022-11-07 2022-11-03 0.236 387,520 +0 0.01% 91,455
2022-11-04 2022-11-02 0.230 387,520 +0 0.01% 89,130
2022-11-03 2022-11-01 0.222 387,520 +0 0.01% 86,029
2022-11-02 2022-10-31 0.219 387,520 +0 0.01% 84,867
2022-11-01 2022-10-28 0.220 387,520 +0 0.01% 85,254
2022-10-31 2022-10-27 0.222 387,520 +0 0.01% 86,029
2022-10-28 2022-10-26 0.222 387,520 +0 0.01% 86,029
2022-10-27 2022-10-25 0.220 387,520 +0 0.01% 85,254
2022-10-26 2022-10-24 0.225 387,520 +0 0.01% 87,192
2022-10-25 2022-10-21 0.226 387,520 +0 0.01% 87,580
2022-10-24 2022-10-20 0.224 387,520 +0 0.01% 86,804
2022-10-21 2022-10-19 0.224 387,520 +0 0.01% 86,804
2022-10-20 2022-10-18 0.202 387,520 +0 0.01% 78,279
2022-10-19 2022-10-17 0.224 387,520 +0 0.01% 86,804
2022-10-18 2022-10-14 0.219 387,520 +0 0.01% 84,867
2022-10-17 2022-10-13 0.225 387,520 +0 0.01% 87,192
2022-10-14 2022-10-12 0.227 387,520 +0 0.01% 87,967
2022-10-13 2022-10-11 0.214 387,520 +0 0.01% 82,929
2022-10-12 2022-10-10 0.218 387,520 +0 0.01% 84,479
2022-10-11 2022-10-07 0.205 387,520 +0 0.01% 79,442
2022-10-10 2022-10-06 0.205 387,520 +0 0.01% 79,442
2022-10-07 2022-10-05 0.216 387,520 +0 0.01% 83,704
2022-10-06 2022-10-03 0.209 387,520 +0 0.01% 80,992
2022-10-05 2022-09-30 0.226 387,520 +0 0.01% 87,580
2022-10-03 2022-09-29 0.235 387,520 +0 0.01% 91,067
2022-09-30 2022-09-28 0.240 387,520 +0 0.01% 93,005
2022-09-29 2022-09-27 0.242 387,520 +0 0.01% 93,780
2022-09-28 2022-09-26 0.245 387,520 +0 0.01% 94,942
2022-09-27 2022-09-23 0.249 387,520 +0 0.01% 96,492
2022-09-26 2022-09-22 0.250 387,520 +0 0.01% 96,880
2022-09-23 2022-09-21 0.245 387,520 +0 0.01% 94,942
2022-09-22 2022-09-20 0.247 387,520 +0 0.01% 95,717
2022-09-21 2022-09-19 0.249 387,520 +0 0.01% 96,492
2022-09-20 2022-09-16 0.240 387,520 +0 0.01% 93,005
2022-09-19 2022-09-15 0.270 387,520 +0 0.01% 104,630
2022-09-16 2022-09-14 0.260 387,520 +0 0.01% 100,755
2022-09-15 2022-09-13 0.275 387,520 +0 0.01% 106,568
2022-09-14 2022-09-09 0.265 387,520 +0 0.01% 102,693
2022-09-13 2022-09-08 0.270 387,520 +0 0.01% 104,630
2022-09-09 2022-09-07 0.280 387,520 +0 0.01% 108,506
2022-09-08 2022-09-06 0.285 387,520 +0 0.01% 110,443
2022-09-07 2022-09-05 0.285 387,520 +0 0.01% 110,443
2022-09-06 2022-09-02 0.280 387,520 +0 0.01% 108,506
2022-09-05 2022-09-01 0.270 387,520 +0 0.01% 104,630
2022-09-02 2022-08-31 0.275 387,520 +0 0.01% 106,568
2022-09-01 2022-08-30 0.270 387,520 +0 0.01% 104,630
2022-08-31 2022-08-29 0.265 387,520 +0 0.01% 102,693
2022-08-30 2022-08-26 0.265 387,520 +0 0.01% 102,693
2022-08-29 2022-08-25 0.270 387,520 +0 0.01% 104,630
2022-08-26 2022-08-24 0.270 387,520 +0 0.01% 104,630
2022-08-25 2022-08-23 0.280 387,520 +0 0.01% 108,506
2022-08-24 2022-08-22 0.270 387,520 +0 0.01% 104,630
2022-08-23 2022-08-19 0.280 387,520 +0 0.01% 108,506
2022-08-22 2022-08-18 0.290 387,520 +0 0.01% 112,381
2022-08-19 2022-08-17 0.280 387,520 +0 0.01% 108,506
2022-08-18 2022-08-16 0.280 387,520 +0 0.01% 108,506
2022-08-17 2022-08-15 0.290 387,520 +0 0.01% 112,381
2022-08-16 2022-08-12 0.290 387,520 +0 0.01% 112,381
2022-08-15 2022-08-11 0.295 387,520 +0 0.01% 114,318
2022-08-12 2022-08-10 0.275 387,520 +0 0.01% 106,568
2022-08-11 2022-08-09 0.280 387,520 +0 0.01% 108,506
2022-08-10 2022-08-08 0.290 387,520 +0 0.01% 112,381
2022-08-09 2022-08-05 0.280 387,520 +0 0.01% 108,506
2022-08-08 2022-08-04 0.280 387,520 +0 0.01% 108,506
2022-08-05 2022-08-03 0.280 387,520 +0 0.01% 108,506
2022-08-04 2022-08-02 0.280 387,520 +0 0.01% 108,506
2022-08-03 2022-08-01 0.295 387,520 +0 0.01% 114,318
2022-08-02 2022-07-29 0.315 387,520 +0 0.01% 122,069
2022-08-01 2022-07-28 0.325 387,520 +0 0.01% 125,944
2022-07-29 2022-07-27 0.325 387,520 +0 0.01% 125,944
2022-07-28 2022-07-26 0.310 387,520 +0 0.01% 120,131
2022-07-27 2022-07-25 0.320 387,520 +0 0.01% 124,006
2022-07-26 2022-07-22 0.325 387,520 +0 0.01% 125,944
2022-07-25 2022-07-21 0.335 387,520 +0 0.01% 129,819
2022-07-22 2022-07-20 0.325 387,520 +0 0.01% 125,944
2022-07-21 2022-07-19 0.350 387,520 +0 0.01% 135,632
2022-07-20 2022-07-18 0.330 387,520 +0 0.01% 127,882
2022-07-19 2022-07-15 0.300 387,520 +0 0.01% 116,256
2022-07-18 2022-07-14 0.300 387,520 +0 0.01% 116,256
2022-07-15 2022-07-13 0.310 387,520 +0 0.01% 120,131
2022-07-14 2022-07-12 0.305 387,520 +0 0.01% 118,194
2022-07-13 2022-07-11 0.305 387,520 +0 0.01% 118,194
2022-07-12 2022-07-08 0.305 387,520 +0 0.01% 118,194
2022-07-11 2022-07-07 0.315 387,520 +0 0.01% 122,069
2022-07-08 2022-07-06 0.310 387,520 +0 0.01% 120,131
2022-07-07 2022-07-05 0.305 387,520 +0 0.01% 118,194
2022-07-06 2022-07-04 0.305 387,520 +0 0.01% 118,194
2022-07-05 2022-06-30 0.305 387,520 +0 0.01% 118,194
2022-07-04 2022-06-29 0.300 387,520 +0 0.01% 116,256
2022-06-30 2022-06-28 0.285 387,520 +0 0.01% 110,443
2022-06-29 2022-06-27 0.310 387,520 +0 0.01% 120,131
2022-06-28 2022-06-24 0.295 387,520 +0 0.01% 114,318
2022-06-27 2022-06-23 0.285 387,520 +0 0.01% 110,443
2022-06-24 2022-06-22 0.285 387,520 +0 0.01% 110,443
2022-06-23 2022-06-21 0.285 387,520 +0 0.01% 110,443
2022-06-22 2022-06-20 0.295 387,520 +0 0.01% 114,318
2022-06-21 2022-06-17 0.295 387,520 +0 0.01% 114,318
2022-06-20 2022-06-16 0.310 387,520 +0 0.01% 120,131
2022-06-17 2022-06-15 0.285 387,520 +0 0.01% 110,443
2022-06-16 2022-06-14 0.280 387,520 +0 0.01% 108,506
2022-06-15 2022-06-13 0.280 387,520 +0 0.01% 108,506
2022-06-14 2022-06-10 0.305 387,520 +0 0.01% 118,194
2022-06-13 2022-06-09 0.280 387,520 +0 0.01% 108,506
2022-06-10 2022-06-08 0.280 387,520 +0 0.01% 108,506
2022-06-09 2022-06-07 0.270 387,520 +0 0.01% 104,630
2022-06-08 2022-06-06 0.275 387,520 +0 0.01% 106,568
2022-06-07 2022-06-02 0.275 387,520 +0 0.01% 106,568
2022-06-06 2022-06-01 0.275 387,520 +0 0.01% 106,568
2022-06-02 2022-05-31 0.280 387,520 +0 0.01% 108,506
2022-06-01 2022-05-30 0.270 387,520 +0 0.01% 104,630
2022-05-31 2022-05-27 0.280 387,520 +0 0.01% 108,506
2022-05-30 2022-05-26 0.285 387,520 +0 0.01% 110,443
2022-05-27 2022-05-25 0.280 387,520 +0 0.01% 108,506
2022-05-26 2022-05-24 0.280 387,520 +0 0.01% 108,506
2022-05-25 2022-05-23 0.275 387,520 +0 0.01% 106,568
2022-05-24 2022-05-20 0.290 387,520 +0 0.01% 112,381
2022-05-23 2022-05-19 0.300 387,520 +0 0.01% 116,256
2022-05-20 2022-05-18 0.290 387,520 +0 0.01% 112,381
2022-05-19 2022-05-17 0.285 387,520 +0 0.01% 110,443
2022-05-18 2022-05-16 0.280 387,520 +0 0.01% 108,506
2022-05-17 2022-05-13 0.295 387,520 +0 0.01% 114,318
2022-05-16 2022-05-12 0.280 387,520 +0 0.01% 108,506
2022-05-13 2022-05-11 0.305 387,520 +0 0.01% 118,194
2022-05-12 2022-05-10 0.300 387,520 +0 0.01% 116,256
2022-05-11 2022-05-06 0.300 387,520 +0 0.01% 116,256
2022-05-10 2022-05-05 0.305 387,520 +0 0.01% 118,194
2022-05-06 2022-05-04 0.310 387,520 +0 0.01% 120,131
2022-05-05 2022-05-03 0.280 387,520 +0 0.01% 108,506
2022-05-04 2022-04-29 0.290 387,520 +0 0.01% 112,381
2022-05-03 2022-04-28 0.265 387,520 +0 0.01% 102,693
2022-04-29 2022-04-27 0.260 387,520 +0 0.01% 100,755
2022-04-28 2022-04-26 0.270 387,520 +0 0.01% 104,630
2022-04-27 2022-04-25 0.295 387,520 +0 0.01% 114,318
2022-04-26 2022-04-22 0.300 387,520 +0 0.01% 116,256
2022-04-25 2022-04-21 0.285 387,520 +0 0.01% 110,443
2022-04-22 2022-04-20 0.325 387,520 +0 0.01% 125,944
2022-04-21 2022-04-19 0.340 387,520 +0 0.01% 131,757
2022-04-20 2022-04-14 0.345 387,520 +0 0.01% 133,694
2022-04-19 2022-04-13 0.345 387,520 +0 0.01% 133,694
2022-04-14 2022-04-12 0.340 387,520 +0 0.01% 131,757
2022-04-13 2022-04-11 0.350 387,520 +0 0.01% 135,632
2022-04-12 2022-04-08 0.320 387,520 +0 0.01% 124,006
2022-04-11 2022-04-07 0.320 387,520 +0 0.01% 124,006
2022-04-08 2022-04-06 0.330 387,520 +0 0.01% 127,882
2022-04-07 2022-04-04 0.350 387,520 +0 0.01% 135,632
2022-04-06 2022-04-01 0.350 387,520 +0 0.01% 135,632
2022-04-04 2022-03-31 0.345 387,520 +0 0.01% 133,694
2022-04-01 2022-03-30 0.340 387,520 +0 0.01% 131,757
2022-03-31 2022-03-29 0.345 387,520 +0 0.01% 133,694
2022-03-30 2022-03-28 0.335 387,520 +0 0.01% 129,819
2022-03-29 2022-03-25 0.350 387,520 +0 0.01% 135,632
2022-03-28 2022-03-24 0.335 387,520 +0 0.01% 129,819
2022-03-25 2022-03-23 0.330 387,520 +0 0.01% 127,882
2022-03-24 2022-03-22 0.330 387,520 +0 0.01% 127,882
2022-03-23 2022-03-21 0.335 387,520 +0 0.01% 129,819
2022-03-22 2022-03-18 0.320 387,520 +0 0.01% 124,006
2022-03-21 2022-03-17 0.350 387,520 +0 0.01% 135,632
2022-03-18 2022-03-16 0.350 387,520 +0 0.01% 135,632
2022-03-17 2022-03-15 0.270 387,520 +0 0.01% 104,630
2022-03-16 2022-03-14 0.305 387,520 +0 0.01% 118,194
2022-03-15 2022-03-11 0.350 387,520 +0 0.01% 135,632
2022-03-14 2022-03-10 0.345 387,520 +0 0.01% 133,694
2022-03-11 2022-03-09 0.345 387,520 +0 0.01% 133,694
2022-03-10 2022-03-08 0.375 387,520 +0 0.01% 145,320
2022-03-09 2022-03-07 0.325 387,520 +0 0.01% 125,944
2022-03-08 2022-03-04 0.335 387,520 +0 0.01% 129,819
2022-03-07 2022-03-03 0.345 387,520 +0 0.01% 133,694
2022-03-04 2022-03-02 0.330 387,520 +0 0.01% 127,882
2022-03-03 2022-03-01 0.345 387,520 +0 0.01% 133,694
2022-03-02 2022-02-28 0.320 387,520 +0 0.01% 124,006
2022-03-01 2022-02-25 0.290 387,520 +0 0.01% 112,381
2022-02-28 2022-02-24 0.255 387,520 +0 0.01% 98,818
2022-02-25 2022-02-23 0.260 387,520 +0 0.01% 100,755
2022-02-24 2022-02-22 0.255 387,520 +0 0.01% 98,818
2022-02-23 2022-02-21 0.255 387,520 +0 0.01% 98,818
2022-02-22 2022-02-18 0.260 387,520 +0 0.01% 100,755
2022-02-21 2022-02-17 0.265 387,520 +0 0.01% 102,693
2022-02-18 2022-02-16 0.270 387,520 +0 0.01% 104,630
2022-02-17 2022-02-15 0.275 387,520 +0 0.01% 106,568
2022-02-16 2022-02-14 0.285 387,520 +0 0.01% 110,443
2022-02-15 2022-02-11 0.270 387,520 +0 0.01% 104,630
2022-02-14 2022-02-10 0.270 387,520 +0 0.01% 104,630
2022-02-11 2022-02-09 0.265 387,520 +0 0.01% 102,693
2022-02-10 2022-02-08 0.265 387,520 +0 0.01% 102,693
2022-02-09 2022-02-07 0.265 387,520 +0 0.01% 102,693
2022-02-08 2022-02-04 0.265 387,520 +0 0.01% 102,693
2022-02-07 2022-01-31 0.270 387,520 +0 0.01% 104,630
2022-02-04 2022-01-27 0.255 387,520 +0 0.01% 98,818
2022-01-28 2022-01-26 0.265 387,520 +0 0.01% 102,693
2022-01-27 2022-01-25 0.265 387,520 +0 0.01% 102,693
2022-01-26 2022-01-24 0.260 387,520 +0 0.01% 100,755
2022-01-25 2022-01-21 0.280 387,520 +0 0.01% 108,506
2022-01-24 2022-01-20 0.295 387,520 +0 0.01% 114,318
2022-01-21 2022-01-19 0.255 387,520 +0 0.01% 98,818
2022-01-20 2022-01-18 0.255 387,520 +0 0.01% 98,818
2022-01-19 2022-01-17 0.255 387,520 +0 0.01% 98,818
2022-01-18 2022-01-14 0.255 387,520 +0 0.01% 98,818
2022-01-17 2022-01-13 0.260 387,520 +0 0.01% 100,755
2022-01-14 2022-01-12 0.260 387,520 +0 0.01% 100,755
2022-01-13 2022-01-11 0.255 387,520 +0 0.01% 98,818
2022-01-12 2022-01-10 0.265 387,520 +0 0.01% 102,693
2022-01-11 2022-01-07 0.255 387,520 +0 0.01% 98,818
2022-01-10 2022-01-06 0.260 387,520 +0 0.01% 100,755
2022-01-07 2022-01-05 0.265 387,520 +0 0.01% 102,693
2022-01-06 2022-01-04 0.260 387,520 +0 0.01% 100,755
2022-01-05 2022-01-03 0.250 387,520 +0 0.01% 96,880
2022-01-04 2021-12-31 0.260 387,520 +0 0.01% 100,755
2022-01-03 2021-12-29 0.255 387,520 +0 0.01% 98,818
2021-12-30 2021-12-28 0.255 387,520 +0 0.01% 98,818
2021-12-29 2021-12-24 0.275 387,520 +0 0.01% 106,568
2021-12-28 2021-12-22 0.265 387,520 +0 0.01% 102,693
2021-12-23 2021-12-21 0.265 387,520 +0 0.01% 102,693
2021-12-22 2021-12-20 0.265 387,520 +0 0.01% 102,693
2021-12-21 2021-12-17 0.275 387,520 +0 0.01% 106,568
2021-12-20 2021-12-16 0.285 387,520 +0 0.01% 110,443
2021-12-17 2021-12-15 0.285 387,520 +0 0.01% 110,443
2021-12-16 2021-12-14 0.275 387,520 +0 0.01% 106,568
2021-12-15 2021-12-13 0.275 387,520 +0 0.01% 106,568
2021-12-14 2021-12-10 0.280 387,520 +0 0.01% 108,506
2021-12-13 2021-12-09 0.285 387,520 +0 0.01% 110,443
2021-12-10 2021-12-08 0.275 387,520 +0 0.01% 106,568
2021-12-09 2021-12-07 0.285 387,520 +0 0.01% 110,443
2021-12-08 2021-12-06 0.275 387,520 +0 0.01% 106,568
2021-12-07 2021-12-03 0.275 387,520 +0 0.01% 106,568
2021-12-06 2021-12-02 0.255 387,520 +0 0.01% 98,818
2021-12-03 2021-12-01 0.255 387,520 +0 0.01% 98,818
2021-12-02 2021-11-30 0.255 387,520 +0 0.01% 98,818
2021-12-01 2021-11-29 0.260 387,520 +0 0.01% 100,755
2021-11-30 2021-11-26 0.270 387,520 +0 0.01% 104,630
2021-11-29 2021-11-25 0.275 387,520 +0 0.01% 106,568
2021-11-26 2021-11-24 0.270 387,520 +0 0.01% 104,630
2021-11-25 2021-11-23 0.280 387,520 +0 0.01% 108,506
2021-11-24 2021-11-22 0.285 387,520 +0 0.01% 110,443
2021-11-23 2021-11-19 0.315 387,520 +0 0.01% 122,069
2021-11-22 2021-11-18 0.320 387,520 +0 0.01% 124,006
2021-11-19 2021-11-17 0.310 387,520 +0 0.01% 120,131
2021-11-18 2021-11-16 0.305 387,520 +0 0.01% 118,194
2021-11-17 2021-11-15 0.320 387,520 +0 0.01% 124,006
2021-11-16 2021-11-12 0.320 387,520 +0 0.01% 124,006
2021-11-15 2021-11-11 0.310 387,520 +0 0.01% 120,131
2021-11-12 2021-11-10 0.315 387,520 +0 0.01% 122,069
2021-11-11 2021-11-09 0.320 387,520 +0 0.01% 124,006
2021-11-10 2021-11-08 0.310 387,520 +0 0.01% 120,131
2021-11-09 2021-11-05 0.320 387,520 +0 0.01% 124,006
2021-11-08 2021-11-04 0.320 387,520 +0 0.01% 124,006
2021-11-05 2021-11-03 0.330 387,520 +0 0.01% 127,882
2021-11-04 2021-11-02 0.340 387,520 +0 0.01% 131,757
2021-11-03 2021-11-01 0.330 387,520 +0 0.01% 127,882
2021-11-02 2021-10-29 0.330 387,520 +0 0.01% 127,882
2021-11-01 2021-10-28 0.335 387,520 +0 0.01% 129,819
2021-10-29 2021-10-27 0.335 387,520 +0 0.01% 129,819
2021-10-28 2021-10-26 0.335 387,520 +0 0.01% 129,819
2021-10-27 2021-10-25 0.335 387,520 +0 0.01% 129,819
2021-10-26 2021-10-22 0.335 387,520 +0 0.01% 129,819
2021-10-25 2021-10-21 0.340 387,520 +0 0.01% 131,757
2021-10-22 2021-10-20 0.350 387,520 +0 0.01% 135,632
2021-10-21 2021-10-19 0.350 387,520 +0 0.01% 135,632
2021-10-20 2021-10-18 0.360 387,520 +0 0.01% 139,507
2021-10-19 2021-10-15 0.365 387,520 +0 0.01% 141,445
2021-10-18 2021-10-12 0.365 387,520 +0 0.01% 141,445
2021-10-15 2021-10-11 0.360 387,520 +0 0.01% 139,507
2021-10-12 2021-10-08 0.335 387,520 +0 0.01% 129,819
2021-10-11 2021-10-07 0.340 387,520 +0 0.01% 131,757
2021-10-08 2021-10-06 0.340 387,520 +0 0.01% 131,757
2021-10-07 2021-10-05 0.335 387,520 +0 0.01% 129,819
2021-10-06 2021-10-04 0.340 387,520 +0 0.01% 131,757
2021-10-05 2021-09-30 0.350 387,520 +0 0.01% 135,632
2021-10-04 2021-09-29 0.340 387,520 +0 0.01% 131,757
2021-09-30 2021-09-28 0.350 387,520 +0 0.01% 135,632
2021-09-29 2021-09-27 0.355 387,520 +0 0.01% 137,570
2021-09-28 2021-09-24 0.375 387,520 +0 0.01% 145,320
2021-09-27 2021-09-23 0.365 387,520 +0 0.01% 141,445
2021-09-24 2021-09-21 0.395 387,520 +0 0.01% 153,070
2021-09-23 2021-09-20 0.400 387,520 +0 0.01% 155,008
2021-09-21 2021-09-17 0.410 387,520 +0 0.01% 158,883
2021-09-20 2021-09-16 0.400 387,520 +0 0.01% 155,008
2021-09-17 2021-09-15 0.410 387,520 +0 0.01% 158,883
2021-09-16 2021-09-14 0.400 387,520 +0 0.01% 155,008
2021-09-15 2021-09-13 0.410 387,520 +0 0.01% 158,883
2021-09-14 2021-09-10 0.400 387,520 +0 0.01% 155,008
2021-09-13 2021-09-09 0.400 387,520 +0 0.01% 155,008
2021-09-10 2021-09-08 0.410 387,520 +0 0.01% 158,883
2021-09-09 2021-09-07 0.410 387,520 +0 0.01% 158,883
2021-09-08 2021-09-06 0.400 387,520 +0 0.01% 155,008
2021-09-07 2021-09-03 0.430 387,520 +0 0.01% 166,634
2021-09-06 2021-09-02 0.410 387,520 +0 0.01% 158,883
2021-09-03 2021-09-01 0.385 387,520 +0 0.01% 149,195
2021-09-02 2021-08-31 0.395 387,520 +0 0.01% 153,070
2021-09-01 2021-08-30 0.370 387,520 +0 0.01% 143,382
2021-08-31 2021-08-27 0.380 387,520 +0 0.01% 147,258
2021-08-30 2021-08-26 0.380 387,520 +0 0.01% 147,258
2021-08-27 2021-08-25 0.390 387,520 +0 0.01% 151,133
2021-08-26 2021-08-24 0.390 387,520 +0 0.01% 151,133
2021-08-25 2021-08-23 0.385 387,520 +0 0.01% 149,195
2021-08-24 2021-08-20 0.385 387,520 +0 0.01% 149,195
2021-08-23 2021-08-19 0.390 387,520 +0 0.01% 151,133
2021-08-20 2021-08-18 0.400 387,520 +0 0.01% 155,008
2021-08-19 2021-08-17 0.400 387,520 +0 0.01% 155,008
2021-08-18 2021-08-16 0.400 387,520 +0 0.01% 155,008
2021-08-17 2021-08-13 0.395 387,520 +0 0.01% 153,070
2021-08-16 2021-08-12 0.400 387,520 +0 0.01% 155,008
2021-08-13 2021-08-11 0.415 387,520 +0 0.01% 160,821
2021-08-12 2021-08-10 0.410 387,520 +0 0.01% 158,883
2021-08-11 2021-08-09 0.410 387,520 +0 0.01% 158,883
2021-08-10 2021-08-06 0.430 387,520 +0 0.01% 166,634
2021-08-09 2021-08-05 0.420 387,520 +0 0.01% 162,758
2021-08-06 2021-08-04 0.410 387,520 +0 0.01% 158,883
2021-08-05 2021-08-03 0.410 387,520 +0 0.01% 158,883
2021-08-04 2021-08-02 0.420 387,520 +0 0.01% 162,758
2021-08-03 2021-07-30 0.410 387,520 +0 0.01% 158,883
2021-08-02 2021-07-29 0.435 387,520 +0 0.01% 168,571
2021-07-30 2021-07-28 0.440 387,520 +0 0.01% 170,509
2021-07-29 2021-07-27 0.415 387,520 +0 0.01% 160,821
2021-07-28 2021-07-26 0.435 387,520 +0 0.01% 168,571
2021-07-27 2021-07-23 0.475 387,520 +0 0.01% 184,072
2021-07-26 2021-07-22 0.405 387,520 +0 0.01% 156,946
2021-07-23 2021-07-21 0.395 387,520 +0 0.01% 153,070
2021-07-22 2021-07-20 0.415 387,520 +0 0.01% 160,821
2021-07-21 2021-07-19 0.485 387,520 +0 0.01% 187,947
2021-07-20 2021-07-16 0.490 387,520 +0 0.01% 189,885
2021-07-19 2021-07-15 0.495 387,520 +0 0.01% 191,822
2021-07-16 2021-07-14 0.495 387,520 +0 0.01% 191,822
2021-07-15 2021-07-13 0.500 387,520 +0 0.01% 193,760
2021-07-14 2021-07-12 0.500 387,520 +0 0.01% 193,760
2021-07-13 2021-07-09 0.510 387,520 +0 0.01% 197,635
2021-07-12 2021-07-08 0.510 387,520 +0 0.01% 197,635
2021-07-09 2021-07-07 0.530 387,520 +0 0.01% 205,386
2021-07-08 2021-07-06 0.530 387,520 +0 0.01% 205,386
2021-07-07 2021-07-05 0.540 387,520 -20,000 0.01% 209,261
2021-06-21 2021-06-17 0.630 407,520 +20,000 0.02% 256,738
2021-06-01 2021-05-28 0.670 387,520 -20,000 0.01% 259,638
2021-05-28 2021-05-26 0.640 407,520 +20,000 0.02% 260,813
2021-05-14 2021-05-12 0.690 387,520 -10,000 0.01% 267,389
2021-05-13 2021-05-11 0.690 397,520 +10,000 0.01% 274,289
2021-05-03 2021-04-29 0.770 387,520 +60,000 0.01% 298,390
2021-04-29 2021-04-27 0.810 327,520 -10,000 0.01% 265,291
2021-03-22 2021-03-18 0.880 337,520 -200,000 0.01% 297,018
2021-03-08 2021-03-04 0.980 537,520 +10,000 0.02% 526,770
2021-02-26 2021-02-24 1.100 527,520 +200,000 0.02% 580,272
2021-02-25 2021-02-23 1.210 327,520 -20,000 0.01% 396,299
2021-02-22 2021-02-18 1.000 347,520 +20,000 0.01% 347,520
2019-03-26 2019-03-22 0.680 327,520 -8,000 0.01% 222,714
2016-10-11 2016-10-06 1.300 335,520 +8,000 0.01% 436,176
2015-10-30 2015-10-28 1.570 327,520 -14,000 0.05% 514,206
2015-10-08 2015-10-06 1.460 341,520 -6,000 0.05% 498,619
2015-10-06 2015-10-02 1.570 347,520 -10,000 0.05% 545,606
2015-10-05 2015-09-30 1.570 357,520 -16,000 0.06% 561,306
2015-09-11 2015-09-09 1.610 373,520 -4,000 0.06% 601,367
2015-08-03 2015-07-30 1.440 377,520 -30,000 0.06% 543,629
2014-12-12 2014-12-10 1.780 407,520 -20,000 0.06% 725,386
2014-12-11 2014-12-09 1.790 427,520 -14,000 0.07% 765,261
2014-12-08 2014-12-04 1.790 441,520 -10,000 0.07% 790,321
2014-12-05 2014-12-03 1.800 451,520 -20,000 0.07% 812,736
2014-12-03 2014-12-01 1.750 471,520 -50,000 0.07% 825,160
2014-11-28 2014-11-26 1.880 521,520 -2,000 0.08% 980,458
2014-11-13 2014-11-11 1.890 523,520 -30,000 0.08% 989,453
2014-11-07 2014-11-05 1.940 553,520 -4,000 0.09% 1,073,829
2014-11-03 2014-10-30 1.990 557,520 -20,000 0.09% 1,109,465
2014-10-31 2014-10-29 1.920 577,520 -80,000 0.09% 1,108,838
2014-10-27 2014-10-23 1.810 657,520 -2,000 0.11% 1,190,111
2014-10-21 2014-10-17 1.770 659,520 -20,000 0.11% 1,167,350
2014-10-20 2014-10-16 1.770 679,520 -60,000 0.11% 1,202,750
2014-10-17 2014-10-15 1.920 739,520 -10,000 0.12% 1,419,878
2014-10-15 2014-10-13 1.470 749,520 -2,000 0.12% 1,101,794
2014-07-17 2014-07-15 0.960 751,520 +30,000 0.12% 721,459
2014-04-28 2014-04-24 1.260 721,520 -160 0.13% 909,115
2014-04-17 2014-04-15 1.090 721,680 -56,000 0.13% 786,631
2014-04-11 2014-04-09 1.150 777,680 -72,000 0.14% 894,332
2014-03-20 2014-03-18 1.240 849,680 +56,000 0.18% 1,053,603
2014-03-13 2014-03-11 0.790 793,680 +48,000 0.17% 627,007
2014-02-04 2014-01-28 0.790 745,680 -32,000 0.28% 589,087
2014-01-17 2014-01-15 0.820 777,680 +16,000 0.36% 637,698
2013-12-23 2013-12-19 0.750 761,680 +112,000 0.35% 571,260
2013-12-19 2013-12-17 0.800 649,680 -320,000 0.30% 519,744
2013-12-13 2013-12-11 0.790 969,680 -80,000 0.45% 766,047
2013-12-12 2013-12-10 0.780 1,049,680 +32,000 0.49% 818,750
2013-12-10 2013-12-06 0.800 1,017,680 +400,000 0.47% 814,144
2013-11-25 2013-11-21 0.920 617,680 +48,000 0.29% 568,266
2013-09-17 2013-09-13 0.590 569,680 -5,127,120 0.26% 336,111
2013-09-03 2013-08-30 0.580 5,696,800 +5,127,120 2.64% 3,304,144
2013-06-13 2013-06-10 0.700 569,680 -166 0.26% 398,776
2013-06-11 2013-06-07 0.760 569,846 +16,000 0.26% 433,083
2013-04-19 2013-04-17 0.600 553,846 +16,000 0.26% 332,308
2013-03-21 2013-03-19 0.800 537,846 +8,000 0.25% 430,277
2013-03-13 2013-03-11 0.980 529,846 +16,000 0.25% 519,249
2013-03-12 2013-03-08 0.910 513,846 +8,000 0.24% 467,600
2013-02-01 2013-01-30 0.850 505,846 +16,000 0.23% 429,969
2012-12-04 2012-11-30 0.730 489,846 -9,600 0.23% 357,588
2012-09-24 2012-09-20 0.550 499,446 -249 0.23% 274,695
2011-04-01 2011-03-30 1.650 499,695 -82 0.23% 824,497
2011-02-25 2011-02-23 1.650 499,777 +24,000 0.23% 824,632
2010-11-12 2010-11-10 1.860 475,777 -20,000 0.22% 884,945
2010-11-11 2010-11-09 1.900 495,777 -12,000 0.23% 941,976
2010-11-09 2010-11-05 1.660 507,777 -20,000 0.24% 842,910
2010-10-29 2010-10-27 1.470 527,777 -32,000 0.24% 775,832
2010-10-25 2010-10-21 1.540 559,777 +32,000 0.26% 862,057
2010-10-07 2010-10-05 1.440 527,777 -52,000 0.30% 759,999
2010-10-06 2010-10-04 1.380 579,777 +52,000 0.33% 800,092
2010-09-21 2010-09-17 1.630 527,777 -17,600 0.30% 860,277
2010-09-20 2010-09-16 1.470 545,377 +17,600 0.31% 801,704
2010-09-16 2010-09-14 1.510 527,777 +20,000 0.30% 796,943
2010-09-06 2010-09-02 1.160 507,777 -240 0.36% 589,021
2010-06-03 2010-06-01 1.680 508,017 +49,600 0.36% 853,469
2010-05-03 2010-04-29 1.900 458,417 -20,000 0.33% 870,992
2010-04-29 2010-04-27 1.960 478,417 -60,000 0.34% 937,697
2010-04-28 2010-04-26 1.950 538,417 +112,000 0.39% 1,049,913
2010-04-09 2010-04-07 1.820 426,417 -1,600 0.31% 776,079
2010-04-08 2010-04-01 1.830 428,017 -10,400 0.31% 783,271
2010-04-07 2010-03-31 1.830 438,417 +14,400 0.31% 802,303
2010-03-29 2010-03-25 1.610 424,017 -89,600 0.30% 682,667
2010-03-26 2010-03-24 1.670 513,617 +89,600 0.37% 857,740
2010-03-25 2010-03-23 1.670 424,017 +4,000 0.30% 708,108
2010-03-22 2010-03-18 1.760 420,017 +32,000 0.30% 739,230
2010-03-19 2010-03-17 1.780 388,017 -57,600 0.42% 690,670
2010-03-18 2010-03-16 1.800 445,617 -4,000 0.48% 802,111
2010-03-15 2010-03-11 2.000 449,617 +19,825 0.48% 899,234
2010-03-11 2010-03-09 2.030 429,792 +5,600 0.46% 872,478
2010-03-09 2010-03-05 1.990 424,192 -88,800 0.46% 844,142
2010-03-08 2010-03-04 1.940 512,992 +99,200 0.55% 995,204
2010-03-05 2010-03-03 2.040 413,792 -60,000 0.45% 844,136
2010-02-24 2010-02-22 1.940 473,792 +60,000 0.51% 919,156
2010-02-19 2010-02-17 1.967 413,792 -61,588 0.45% 813,818
2010-02-09 2010-02-05 1.907 475,380 +165,795 0.51% 906,470
2010-02-08 2010-02-04 2.396 309,585 -38,224 0.33% 741,772
2010-02-05 2010-02-03 2.037 347,809 -9,616 0.37% 708,354
2010-01-29 2010-01-27 2.027 357,425 +20,034 0.38% 724,369
2010-01-28 2010-01-26 2.027 337,391 +100,166 0.36% 683,768
2010-01-25 2010-01-21 2.396 237,225 +38,463 0.26% 568,396
2009-10-29 2009-10-27 2.696 198,762 +9,616 0.21% 535,767
2009-10-20 2009-10-16 2.845 189,146 -9,942 0.20% 538,172
2009-09-21 2009-09-17 3.295 199,088 -30,450 0.21% 655,901
2009-09-07 2009-09-03 2.895 229,538 -18,431 0.25% 664,556
2009-09-01 2009-08-28 2.696 247,969 +3,205 0.27% 668,406
2009-08-25 2009-08-21 2.895 244,764 +4,808 0.26% 708,638
2009-08-24 2009-08-20 2.845 239,956 +6,411 0.26% 682,740
2009-08-20 2009-08-18 2.995 233,545 -4,808 0.25% 699,473
2009-08-19 2009-08-17 3.135 238,353 -38,114 0.26% 747,336
2009-08-18 2009-08-14 3.229 276,467 -47,011 0.28% 892,715
2009-08-14 2009-08-12 3.089 323,478 +22,224 0.33% 999,100
2009-08-12 2009-08-10 3.135 301,254 -34,191 0.30% 944,557
2009-08-11 2009-08-07 3.229 335,445 +41,029 0.50% 1,083,156
2009-08-05 2009-08-03 3.182 294,416 +44,447 0.44% 936,895
2009-08-04 2009-07-31 3.182 249,969 +6,838 0.37% 795,455
2009-08-03 2009-07-30 3.042 243,131 +15,385 0.36% 739,561
2009-07-31 2009-07-29 3.089 227,746 +2,564 0.34% 703,421
2009-07-30 2009-07-28 3.182 225,182 +23,079 0.34% 716,577
2009-07-29 2009-07-27 3.182 202,103 +21,368 0.30% 643,135
2009-07-28 2009-07-24 3.510 180,735 +31,626 0.27% 634,343
2009-07-23 2009-07-21 3.369 149,109 -20,514 0.42% 502,408
2009-07-22 2009-07-20 3.510 169,623 +33,335 0.48% 595,342
2009-07-21 2009-07-17 3.603 136,288 +23,079 0.39% 491,099
2009-07-17 2009-07-15 3.744 113,209 +8,547 0.32% 423,830
2009-07-15 2009-07-13 3.884 104,662 +5,129 0.30% 406,525
2009-07-14 2009-07-10 3.931 99,533 +4,273 0.28% 391,261
2009-07-10 2009-07-08 3.697 95,260 -473 0.27% 352,175
2009-06-26 2009-06-24 4.493 95,733 -12,822 0.27% 430,084
2009-06-25 2009-06-23 4.352 108,555 +12,822 0.31% 472,447
2009-06-23 2009-06-19 4.680 95,733 -12,822 0.27% 448,004
2009-06-22 2009-06-18 4.867 108,555 +12,822 0.31% 528,328
2009-06-19 2009-06-17 4.633 95,733 -8,548 0.27% 443,524
2009-06-18 2009-06-16 4.773 104,281 -11,112 0.30% 497,767
2009-06-08 2009-06-04 7.394 115,393 -2,564 0.33% 853,212
2009-06-05 2009-06-03 5.241 117,957 +10,257 0.34% 618,247
2009-06-04 2009-06-02 4.961 107,700 -4,274 0.31% 534,247
2009-06-03 2009-06-01 4.961 111,974 -20,514 0.32% 555,448
2009-05-27 2009-05-25 4.961 132,488 +6,838 0.38% 657,208
2009-05-25 2009-05-21 4.961 125,650 +5,984 0.36% 623,288
2009-05-21 2009-05-19 4.071 119,666 +854 0.34% 487,204
2009-05-20 2009-05-18 4.071 118,812 +5,984 0.34% 483,727
2009-05-19 2009-05-15 4.212 112,828 +1,709 0.32% 475,204
2009-05-18 2009-05-14 3.603 111,119 +8,548 0.32% 400,405
2009-05-15 2009-05-13 3.791 102,571 +3,419 0.29% 388,803
2009-05-13 2009-05-11 3.650 99,152 +4,273 0.28% 361,923
2009-05-07 2009-05-05 3.510 94,879 -11,111 0.27% 333,006
2009-04-28 2009-04-24 3.369 105,990 -5,129 0.30% 357,123
2009-04-27 2009-04-23 3.323 111,119 -23,933 0.32% 369,205
2009-04-24 2009-04-22 3.463 135,052 +29,062 0.38% 467,685
2009-04-21 2009-04-17 3.089 105,990 -25,643 0.30% 327,363
2009-04-20 2009-04-16 3.229 131,633 -115,391 0.37% 425,044
2009-04-17 2009-04-15 2.901 247,024 +19,659 0.70% 716,723
2009-04-16 2009-04-14 2.761 227,365 +63,252 0.65% 627,764
2009-04-15 2009-04-09 2.761 164,113 -4,274 0.47% 453,122
2009-04-14 2009-04-08 2.761 168,387 +9,402 0.48% 464,923
2009-04-09 2009-04-07 2.948 158,985 +4,274 0.45% 468,724
2009-04-08 2009-04-06 2.901 154,711 +29,916 0.44% 448,883
2009-04-07 2009-04-03 2.667 124,795 +2,564 0.36% 332,884
2009-03-20 2009-03-18 2.808 122,231 +12,822 0.35% 343,205
2009-03-12 2009-03-10 2.667 109,409 +8,547 0.31% 291,842
2009-02-26 2009-02-24 2.901 100,862 +29,916 0.29% 292,644
2009-02-13 2009-02-11 3.744 70,946 +4,274 0.20% 265,606
2009-02-12 2009-02-10 3.650 66,672 -8,547 0.19% 243,365
2009-02-06 2009-02-04 2.302 75,219 +8,547 0.21% 173,186
2009-01-30 2009-01-23 2.433 66,672 -10,257 0.19% 162,243
2009-01-29 2009-01-22 2.527 76,929 +10,257 0.22% 194,404
2009-01-08 2009-01-06 3.697 66,672 +66,672 0.28% 246,485
2008-12-18 2008-12-16 3.369 0 -38,465
2008-12-12 2008-12-10 4.025 38,465 +17,095 0.16% 154,805
2008-12-11 2008-12-09 3.744 21,370 +6,411 0.09% 80,005
2008-12-09 2008-12-05 3.744 14,959 +1,282 0.06% 56,003
2008-11-21 2008-11-19 4.586 13,677 -1,282 0.06% 62,725
2008-11-18 2008-11-14 4.586 14,959 +769 0.07% 68,604
2008-11-12 2008-11-10 5.054 14,190 -2,137 0.06% 71,718
2008-11-11 2008-11-07 4.680 16,327 +2,137 0.07% 76,406
2008-11-07 2008-11-05 5.896 14,190 -10,599 0.06% 83,671
2008-11-06 2008-11-04 6.364 24,789 +2,564 0.11% 157,768
2008-11-05 2008-11-03 7.300 22,225 +12,821 0.10% 162,251
2008-10-22 2008-10-20 9.510 9,404 -1,424 0.04% 89,429
2008-10-21 2008-10-17 11.054 10,828 -1,674 0.04% 119,693
2008-10-20 2008-10-16 11.379 12,502 +2,658 0.05% 142,262
2008-09-26 2008-09-24 14.874 9,844 -2,461 0.05% 146,421
2008-09-19 2008-09-17 16.418 12,305 +2,461 0.06% 202,029
2008-09-10 2008-09-08 22.758 9,844 -492 0.05% 224,032
2008-09-04 2008-09-02 25.197 10,336 -591 0.05% 260,432
2008-09-03 2008-09-01 24.790 10,927 -984 0.05% 270,883
2008-09-01 2008-08-28 19.913 11,911 -787 0.06% 237,189
2008-08-25 2008-08-20 16.337 12,698 +1,279 0.06% 207,449
2008-08-07 2008-08-04 20.076 11,419 -2,953 0.05% 229,248
2008-07-29 2008-07-25 21.539 14,372 +296 0.07% 309,559
2008-07-28 2008-07-24 19.507 14,076 -1,280 0.07% 274,582
2008-07-25 2008-07-23 18.532 15,356 +1,280 0.07% 284,573
2008-07-24 2008-07-22 19.345 14,076 -1,477 0.07% 272,293
2008-07-23 2008-07-21 17.963 15,553 +1,477 0.07% 279,375
2008-07-18 2008-07-16 21.133 14,076 +5,118 0.07% 297,463
2008-07-10 2008-07-08 33.325 8,958 -1,477 0.04% 298,522
2008-06-16 2008-06-12 41.453 10,435 +296 0.05% 432,557
2008-06-13 2008-06-11 43.078 10,139 -394 0.05% 436,769
2008-06-12 2008-06-10 44.704 10,533 -591 0.05% 470,864
2008-06-11 2008-06-06 47.142 11,124 +886 0.05% 524,409
2008-06-10 2008-06-05 47.142 10,238 -787 0.05% 482,641
2008-06-04 2008-06-02 46.329 11,025 +2,460 0.05% 510,780
2008-06-03 2008-05-30 47.955 8,565 +1,674 0.04% 410,734
2008-05-29 2008-05-27 50.393 6,891 +984 0.04% 347,260
2008-05-27 2008-05-23 47.142 5,907 -1,181 0.03% 278,468
2008-05-26 2008-05-22 48.768 7,088 +886 0.04% 345,665
2008-05-21 2008-05-19 55.270 6,202 -296 0.03% 342,785
2008-05-20 2008-05-16 55.270 6,498 +493 0.04% 359,145
2008-05-19 2008-05-15 56.896 6,005 +295 0.03% 341,658
2008-05-13 2008-05-08 60.147 5,710 -1,969 0.03% 343,438
2008-05-09 2008-05-07 60.960 7,679 -1,279 0.04% 468,109
2008-05-06 2008-05-02 63.398 8,958 -394 0.05% 567,919
2008-05-05 2008-04-30 64.211 9,352 -4,273 0.05% 600,499
2008-05-02 2008-04-29 56.896 13,625 -4,921 0.07% 775,203
2008-04-30 2008-04-28 52.019 18,546 +393 0.10% 964,742
2008-04-29 2008-04-25 45.516 18,153 -689 0.10% 826,261
2008-04-28 2008-04-24 43.891 18,842 -885 0.11% 826,992
2008-04-25 2008-04-23 44.704 19,727 -296 0.11% 881,870
2008-04-24 2008-04-22 43.078 20,023 +99 0.12% 862,553
2008-04-23 2008-04-21 42.265 19,924 +98 0.11% 842,094
2008-04-22 2008-04-18 44.704 19,826 +3,543 0.11% 886,296
2008-04-21 2008-04-17 46.329 16,283 +197 0.09% 754,380
2008-04-18 2008-04-16 50.393 16,086 +1,280 0.09% 810,626
2008-04-17 2008-04-15 39.827 14,806 +3,051 0.09% 589,678
2008-04-16 2008-04-14 47.955 11,755 +2,756 0.07% 563,710
2008-04-15 2008-04-11 64.211 8,999 -1,772 0.05% 577,833
2008-04-14 2008-04-10 70.713 10,771 +1,378 0.06% 761,651
2008-04-11 2008-04-09 71.526 9,393 +492 0.05% 671,843
2008-04-10 2008-04-08 78.028 8,901 +1,870 0.05% 694,530
2008-04-08 2008-04-03 76.403 7,031 +1,674 0.04% 537,187
2008-03-28 2008-03-26 67.462 5,357 +239 0.03% 361,394
2008-03-17 2008-03-13 78.028 5,118 -295 0.03% 399,349
2008-03-12 2008-03-10 87.782 5,413 -296 0.03% 475,163
2008-03-10 2008-03-06 90.220 5,709 +591 0.04% 515,067
2008-03-06 2008-03-04 93.471 5,118 -197 0.03% 478,387
2008-03-03 2008-02-28 109.727 5,315 +197 0.03% 583,200
2008-02-26 2008-02-22 93.471 5,118 -492 0.03% 478,387
2008-02-21 2008-02-19 98.348 5,610 -985 0.04% 551,733
2008-02-13 2008-02-11 96.867 6,595 +493 0.04% 638,840
2008-02-12 2008-02-06 97.642 6,102 -299 0.04% 595,813
2008-01-24 2008-01-22 103.067 6,401 -309 0.04% 659,730
2008-01-21 2008-01-17 110.816 6,710 -723 0.04% 743,576
2008-01-17 2008-01-15 103.067 7,433 +2,271 0.04% 766,095
2008-01-09 2008-01-07 125.540 5,162 +310 0.03% 648,037
2008-01-03 2007-12-31 139.489 4,852 +413 0.03% 676,800
2007-12-13 2007-12-11 158.087 4,439 +1,032 0.03% 701,750
2007-12-11 2007-12-07 166.612 3,407 -206 0.02% 567,646
2007-12-10 2007-12-06 165.837 3,613 +206 0.02% 599,168
2007-12-03 2007-11-29 158.862 3,407 +1,033 0.02% 541,244
2007-10-25 2007-10-23 213.883 2,374 +103 0.02% 507,758
2007-10-24 2007-10-22 206.244 2,271 -33 0.02% 468,381
2007-10-11 2007-10-09 257.423 2,304 +209 0.02% 593,103
2007-10-10 2007-10-08 258.951 2,095 +105 0.01% 542,503
2007-07-27 2007-07-25 237.563 1,990 -524 0.02% 472,750
2007-07-26 2007-07-24 245.201 2,514 +524 0.02% 616,437
2007-07-24 2007-07-20 223.878 1,990 -13 0.02% 445,517
2007-06-26 2007-06-22 196.557 2,003 0.02% 393,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top