History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 0 +0
2025-10-13 2025-10-09 0.226 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.236 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.248 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.248 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.244 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.246 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.244 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.247 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.249 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.249 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.345 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.360 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.410 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.224 0 +0
2024-08-21 2024-08-19 0.218 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.201 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.213 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.213 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.214 0 +0
2024-07-17 2024-07-15 0.215 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.223 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.217 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.225 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.223 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.221 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.237 0 +0
2024-05-10 2024-05-08 0.245 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.227 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.233 0 +0
2024-04-05 2024-04-02 0.233 0 +0
2024-04-03 2024-03-28 0.244 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.246 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.223 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.238 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.234 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.237 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.217 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.237 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.236 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.244 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.227 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.205 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.225 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.238 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.216 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.193 0 +0
2023-10-24 2023-10-19 0.207 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.084 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.096 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.099 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.096 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.097 0 +0
2023-08-24 2023-08-22 0.097 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.146 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.162 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.162 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.166 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.166 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.136 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.138 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.116 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.099 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.104 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.111 0 +0
2023-05-18 2023-05-16 0.113 0 +0
2023-05-17 2023-05-15 0.113 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.123 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.144 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.150 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.217 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.246 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.244 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.243 0 +0
2023-03-28 2023-03-24 0.239 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.246 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.206 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.201 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.201 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.216 0 +0
2023-02-06 2023-02-02 0.209 0 +0
2023-02-03 2023-02-01 0.195 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.209 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.255 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.227 0 +0
2022-11-30 2022-11-28 0.244 0 +0
2022-11-29 2022-11-25 0.229 0 +0
2022-11-28 2022-11-24 0.214 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.209 0 +0
2022-11-16 2022-11-14 0.212 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.216 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.209 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.219 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.224 0 +0
2022-10-21 2022-10-19 0.224 0 +0
2022-10-20 2022-10-18 0.202 0 +0
2022-10-19 2022-10-17 0.224 0 +0
2022-10-18 2022-10-14 0.219 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.227 0 +0
2022-10-13 2022-10-11 0.214 0 +0
2022-10-12 2022-10-10 0.218 0 +0
2022-10-11 2022-10-07 0.205 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.216 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.325 0 +0
2022-07-29 2022-07-27 0.325 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.335 0 +0
2022-07-22 2022-07-20 0.325 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.310 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.285 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.345 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.345 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.325 0 +0
2022-03-08 2022-03-04 0.335 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.265 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.275 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.310 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.320 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.330 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.355 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.365 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.410 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.430 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.395 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.435 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.475 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.530 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.540 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.590 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.640 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.630 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.730 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.770 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.730 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.750 0 +0
2021-04-22 2021-04-20 0.760 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.790 0 +0
2021-03-31 2021-03-29 0.770 0 +0
2021-03-30 2021-03-26 0.820 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.720 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.810 0 +0
2021-03-23 2021-03-19 0.850 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.890 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.910 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.840 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.910 0 +0
2021-03-08 2021-03-04 0.980 0 +0
2021-03-05 2021-03-03 1.110 0 +0
2021-03-04 2021-03-02 1.090 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.130 0 +0
2021-03-01 2021-02-25 1.190 0 +0
2021-02-26 2021-02-24 1.100 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.090 0 +0
2021-02-18 2021-02-16 1.250 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 0.790 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.610 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.530 0 +0
2021-01-05 2020-12-31 0.510 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.530 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.530 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.550 0 +0
2020-11-27 2020-11-25 0.540 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.560 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.570 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.570 0 +0
2020-10-23 2020-10-21 0.580 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.580 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.590 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.610 0 +0
2020-10-12 2020-10-08 0.630 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.580 0 +0
2020-09-28 2020-09-24 0.580 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.620 0 +0
2020-09-14 2020-09-10 0.620 0 +0
2020-09-11 2020-09-09 0.640 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.760 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.770 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.760 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.850 0 +0
2020-08-17 2020-08-13 0.830 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.840 0 +0
2020-08-05 2020-08-03 0.790 0 +0
2020-08-04 2020-07-31 0.780 0 +0
2020-08-03 2020-07-30 0.780 0 +0
2020-07-31 2020-07-29 0.770 0 +0
2020-07-30 2020-07-28 0.780 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.840 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.830 0 +0
2020-07-17 2020-07-15 0.830 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.880 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.850 0 +0
2020-07-10 2020-07-08 0.860 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.870 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.970 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.730 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.750 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.730 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.720 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.540 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.530 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.495 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.520 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.690 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.540 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.570 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.620 0 +0
2020-03-26 2020-03-24 0.610 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.590 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.580 0 +0
2020-03-18 2020-03-16 0.590 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.620 0 +0
2020-03-13 2020-03-11 0.710 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.730 0 +0
2020-03-04 2020-03-02 0.730 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.770 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.720 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.610 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.580 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.600 0 +0
2020-01-30 2020-01-24 0.630 0 +0
2020-01-29 2020-01-22 0.630 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.630 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.610 0 +0
2020-01-16 2020-01-14 0.610 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.610 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.650 0 +0
2020-01-03 2019-12-31 0.650 0 +0
2020-01-02 2019-12-27 0.650 0 +0
2019-12-30 2019-12-24 0.610 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.610 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.650 0 +0
2019-12-13 2019-12-11 0.640 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.620 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.630 0 +0
2019-12-06 2019-12-04 0.640 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.650 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.650 0 +0
2019-11-29 2019-11-27 0.650 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.660 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.660 0 +0
2019-11-15 2019-11-13 0.670 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.650 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.680 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.670 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.680 0 +0
2019-10-22 2019-10-18 0.670 0 +0
2019-10-21 2019-10-17 0.640 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.640 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.650 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.700 0 +0
2019-09-26 2019-09-24 0.630 0 +0
2019-09-25 2019-09-23 0.650 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.650 0 +0
2019-09-16 2019-09-12 0.610 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.570 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.455 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.405 0 +0
2019-08-26 2019-08-22 0.395 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.385 0 +0
2019-08-21 2019-08-19 0.385 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.375 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.430 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.480 0 +0
2019-08-07 2019-08-05 0.480 0 +0
2019-08-06 2019-08-02 0.460 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.495 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.520 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.570 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.630 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.640 0 +0
2019-07-04 2019-07-02 0.680 0 +0
2019-07-03 2019-06-28 0.650 0 +0
2019-07-02 2019-06-27 0.640 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.640 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.600 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.590 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.610 0 +0
2019-05-31 2019-05-29 0.610 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.630 0 +0
2019-05-27 2019-05-23 0.620 0 +0
2019-05-24 2019-05-22 0.650 0 +0
2019-05-23 2019-05-21 0.660 0 +0
2019-05-22 2019-05-20 0.650 0 +0
2019-05-21 2019-05-17 0.670 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.670 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.700 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.720 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.720 0 +0
2019-05-02 2019-04-29 0.740 0 +0
2019-04-30 2019-04-26 0.760 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.760 0 +0
2019-04-24 2019-04-18 0.760 0 +0
2019-04-23 2019-04-17 0.750 0 +0
2019-04-18 2019-04-16 0.760 0 +0
2019-04-17 2019-04-15 0.770 0 +0
2019-04-16 2019-04-12 0.770 0 +0
2019-04-15 2019-04-11 0.780 0 +0
2019-04-12 2019-04-10 0.780 0 +0
2019-04-11 2019-04-09 0.760 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.770 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.690 0 +0
2019-04-03 2019-04-01 0.720 0 +0
2019-04-02 2019-03-29 0.650 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.670 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.650 0 +0
2019-03-14 2019-03-12 0.610 0 +0
2019-03-13 2019-03-11 0.620 0 +0
2019-03-12 2019-03-08 0.610 0 +0
2019-03-11 2019-03-07 0.650 0 +0
2019-03-08 2019-03-06 0.650 0 +0
2019-03-07 2019-03-05 0.630 0 +0
2019-03-06 2019-03-04 0.670 0 +0
2019-03-05 2019-03-01 0.650 0 +0
2019-03-04 2019-02-28 0.650 0 +0
2019-03-01 2019-02-27 0.650 0 +0
2019-02-28 2019-02-26 0.620 0 +0
2019-02-27 2019-02-25 0.640 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.680 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.550 0 +0
2019-02-14 2019-02-12 0.560 0 +0
2019-02-13 2019-02-11 0.580 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.590 0 +0
2019-01-28 2019-01-24 0.590 0 +0
2019-01-25 2019-01-23 0.580 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.590 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.520 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.590 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.570 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.570 0 +0
2019-01-08 2019-01-04 0.570 0 +0
2019-01-07 2019-01-03 0.570 0 +0
2019-01-04 2019-01-02 0.570 0 +0
2019-01-03 2018-12-31 0.570 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.570 0 +0
2018-12-27 2018-12-20 0.570 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.610 0 +0
2018-12-18 2018-12-14 0.610 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.600 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.620 0 +0
2018-12-06 2018-12-04 0.650 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.610 0 +0
2018-11-30 2018-11-28 0.620 0 +0
2018-11-29 2018-11-27 0.620 0 +0
2018-11-28 2018-11-26 0.610 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.610 0 +0
2018-11-23 2018-11-21 0.610 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.580 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.670 0 +0
2018-11-06 2018-11-02 0.680 0 +0
2018-11-05 2018-11-01 0.690 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.720 0 +0
2018-10-26 2018-10-24 0.770 0 +0
2018-10-25 2018-10-23 0.770 0 +0
2018-10-24 2018-10-22 0.690 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.720 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.770 0 +0
2018-10-12 2018-10-10 0.830 0 +0
2018-10-11 2018-10-09 0.830 0 +0
2018-10-10 2018-10-08 0.850 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.850 0 +0
2018-10-04 2018-10-02 0.880 0 +0
2018-10-03 2018-09-28 0.880 0 +0
2018-10-02 2018-09-27 0.880 0 +0
2018-09-28 2018-09-26 0.910 0 +0
2018-09-27 2018-09-24 0.910 0 +0
2018-09-26 2018-09-21 0.960 0 +0
2018-09-24 2018-09-20 0.980 0 +0
2018-09-21 2018-09-19 0.950 0 +0
2018-09-20 2018-09-18 0.950 0 +0
2018-09-19 2018-09-17 0.960 0 +0
2018-09-18 2018-09-14 0.970 0 +0
2018-09-17 2018-09-13 0.970 0 +0
2018-09-14 2018-09-12 0.980 0 +0
2018-09-13 2018-09-11 0.980 0 +0
2018-09-12 2018-09-10 0.990 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.940 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 0.950 0 +0
2018-09-05 2018-09-03 0.930 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.800 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.780 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.800 0 +0
2018-08-20 2018-08-16 0.800 0 +0
2018-08-17 2018-08-15 0.800 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.800 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.830 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.820 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.810 0 +0
2018-08-01 2018-07-30 0.810 0 +0
2018-07-31 2018-07-27 0.810 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.850 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.840 0 +0
2018-07-18 2018-07-16 0.850 0 +0
2018-07-17 2018-07-13 0.810 0 +0
2018-07-16 2018-07-12 0.860 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.820 0 +0
2018-07-04 2018-06-29 0.820 0 +0
2018-07-03 2018-06-28 0.820 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.830 0 +0
2018-06-27 2018-06-25 0.860 0 +0
2018-06-26 2018-06-22 0.860 0 +0
2018-06-25 2018-06-21 0.860 0 +0
2018-06-22 2018-06-20 0.860 0 +0
2018-06-21 2018-06-19 0.860 0 +0
2018-06-20 2018-06-15 0.880 0 +0
2018-06-19 2018-06-14 0.910 0 +0
2018-06-15 2018-06-13 0.910 0 +0
2018-06-14 2018-06-12 0.910 0 +0
2018-06-13 2018-06-11 0.910 0 +0
2018-06-12 2018-06-08 0.910 0 +0
2018-06-11 2018-06-07 0.910 0 +0
2018-06-08 2018-06-06 0.910 0 +0
2018-06-07 2018-06-05 0.910 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.890 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.900 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.900 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.900 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.910 0 +0
2018-05-10 2018-05-08 0.890 0 +0
2018-05-09 2018-05-07 0.930 0 +0
2018-05-08 2018-05-04 0.920 0 +0
2018-05-07 2018-05-03 0.920 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.910 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.910 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.900 0 +0
2018-04-25 2018-04-23 0.880 0 +0
2018-04-24 2018-04-20 0.890 0 +0
2018-04-23 2018-04-19 0.900 0 +0
2018-04-20 2018-04-18 0.870 0 +0
2018-04-19 2018-04-17 0.890 0 +0
2018-04-18 2018-04-16 0.890 0 +0
2018-04-17 2018-04-13 0.890 0 +0
2018-04-16 2018-04-12 0.880 0 +0
2018-04-13 2018-04-11 0.900 0 +0
2018-04-12 2018-04-10 0.910 0 +0
2018-04-11 2018-04-09 0.910 0 +0
2018-04-10 2018-04-06 0.910 0 +0
2018-04-09 2018-04-04 0.890 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.910 0 +0
2018-04-03 2018-03-28 0.930 0 +0
2018-03-29 2018-03-27 0.920 0 +0
2018-03-28 2018-03-26 0.930 0 +0
2018-03-27 2018-03-23 0.930 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.900 0 +0
2018-03-22 2018-03-20 0.920 0 +0
2018-03-21 2018-03-19 0.910 0 +0
2018-03-20 2018-03-16 0.950 0 +0
2018-03-19 2018-03-15 0.940 0 +0
2018-03-16 2018-03-14 0.980 0 +0
2018-03-15 2018-03-13 0.980 0 +0
2018-03-14 2018-03-12 1.020 0 +0
2018-03-13 2018-03-09 1.030 0 +0
2018-03-12 2018-03-08 1.010 0 +0
2018-03-09 2018-03-07 1.000 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.970 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.920 0 +0
2018-02-28 2018-02-26 0.950 0 +0
2018-02-27 2018-02-23 0.940 0 +0
2018-02-26 2018-02-22 0.940 0 +0
2018-02-23 2018-02-21 0.940 0 +0
2018-02-22 2018-02-20 0.940 0 +0
2018-02-21 2018-02-15 0.940 0 +0
2018-02-20 2018-02-13 0.890 0 +0
2018-02-14 2018-02-12 0.880 0 +0
2018-02-13 2018-02-09 0.860 0 +0
2018-02-12 2018-02-08 0.930 0 +0
2018-02-09 2018-02-07 0.930 0 +0
2018-02-08 2018-02-06 0.950 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 1.020 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.050 0 +0
2018-01-30 2018-01-26 0.990 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 0.990 0 +0
2018-01-24 2018-01-22 1.040 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.030 0 +0
2018-01-19 2018-01-17 0.930 0 +0
2018-01-18 2018-01-16 0.890 0 +0
2018-01-17 2018-01-15 0.880 0 +0
2018-01-16 2018-01-12 0.880 0 +0
2018-01-15 2018-01-11 0.890 0 +0
2018-01-12 2018-01-10 0.860 0 +0
2018-01-11 2018-01-09 0.870 0 +0
2018-01-10 2018-01-08 0.870 0 +0
2018-01-09 2018-01-05 0.890 0 +0
2018-01-08 2018-01-04 0.860 0 +0
2018-01-05 2018-01-03 0.870 0 +0
2018-01-04 2018-01-02 0.850 0 +0
2018-01-03 2017-12-29 0.900 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.890 0 +0
2017-12-28 2017-12-22 0.880 0 +0
2017-12-27 2017-12-21 0.860 0 +0
2017-12-22 2017-12-20 0.900 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.880 0 +0
2017-12-18 2017-12-14 0.900 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.930 0 +0
2017-12-13 2017-12-11 0.930 0 +0
2017-12-12 2017-12-08 0.950 0 +0
2017-12-11 2017-12-07 0.930 0 +0
2017-12-08 2017-12-06 0.910 0 +0
2017-12-07 2017-12-05 0.920 0 +0
2017-12-06 2017-12-04 0.940 0 +0
2017-12-05 2017-12-01 0.940 0 +0
2017-12-04 2017-11-30 0.950 0 +0
2017-12-01 2017-11-29 0.950 0 +0
2017-11-30 2017-11-28 0.940 0 +0
2017-11-29 2017-11-27 0.940 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.960 0 +0
2017-11-24 2017-11-22 0.970 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.980 0 +0
2017-11-21 2017-11-17 1.000 0 +0
2017-11-20 2017-11-16 1.030 0 +0
2017-11-17 2017-11-15 1.030 0 +0
2017-11-16 2017-11-14 1.000 0 +0
2017-11-15 2017-11-13 1.030 0 +0
2017-11-14 2017-11-10 1.020 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.110 0 +0
2017-11-08 2017-11-06 1.140 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.090 0 +0
2017-11-03 2017-11-01 1.130 0 +0
2017-11-02 2017-10-31 1.090 0 +0
2017-11-01 2017-10-30 1.090 0 +0
2017-10-31 2017-10-27 1.080 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.020 0 +0
2017-10-25 2017-10-23 1.050 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 1.000 0 +0
2017-10-20 2017-10-18 1.050 0 +0
2017-10-19 2017-10-17 1.100 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.930 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.940 0 +0
2017-10-10 2017-10-06 0.940 0 +0
2017-10-09 2017-10-04 0.940 0 +0
2017-10-06 2017-10-03 0.940 0 +0
2017-10-04 2017-09-29 0.940 0 +0
2017-10-03 2017-09-28 0.920 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.940 0 +0
2017-09-27 2017-09-25 0.940 0 +0
2017-09-26 2017-09-22 0.950 0 +0
2017-09-25 2017-09-21 0.980 0 +0
2017-09-22 2017-09-20 0.950 0 +0
2017-09-21 2017-09-19 0.960 0 +0
2017-09-20 2017-09-18 0.950 0 +0
2017-09-19 2017-09-15 0.960 0 +0
2017-09-18 2017-09-14 0.990 0 +0
2017-09-15 2017-09-13 0.960 0 +0
2017-09-14 2017-09-12 0.960 0 +0
2017-09-13 2017-09-11 0.970 0 +0
2017-09-12 2017-09-08 0.970 0 +0
2017-09-11 2017-09-07 0.990 0 +0
2017-09-08 2017-09-06 0.990 0 +0
2017-09-07 2017-09-05 0.970 0 +0
2017-09-06 2017-09-04 0.970 0 +0
2017-09-05 2017-09-01 0.940 0 +0
2017-09-04 2017-08-31 0.950 0 +0
2017-09-01 2017-08-30 0.950 0 +0
2017-08-31 2017-08-29 0.940 0 +0
2017-08-30 2017-08-28 0.960 0 +0
2017-08-29 2017-08-25 0.960 0 +0
2017-08-28 2017-08-24 0.970 0 +0
2017-08-25 2017-08-22 0.960 0 +0
2017-08-24 2017-08-21 0.970 0 +0
2017-08-22 2017-08-18 1.000 0 +0
2017-08-21 2017-08-17 1.000 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 0.990 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 0.990 0 +0
2017-08-14 2017-08-10 0.980 0 +0
2017-08-11 2017-08-09 0.990 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 0.990 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 0.980 0 +0
2017-08-04 2017-08-02 1.010 0 +0
2017-08-03 2017-08-01 1.010 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.030 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.040 0 +0
2017-07-26 2017-07-24 1.050 0 +0
2017-07-25 2017-07-21 1.050 0 +0
2017-07-24 2017-07-20 1.050 0 +0
2017-07-21 2017-07-19 1.060 0 +0
2017-07-20 2017-07-18 1.090 0 +0
2017-07-19 2017-07-17 1.090 0 +0
2017-07-18 2017-07-14 1.060 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.070 0 +0
2017-07-13 2017-07-11 1.060 0 +0
2017-07-12 2017-07-10 1.050 0 +0
2017-07-11 2017-07-07 1.050 0 +0
2017-07-10 2017-07-06 1.070 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.010 0 +0
2017-07-05 2017-07-03 1.090 0 +0
2017-07-04 2017-06-30 1.060 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.110 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.120 0 +0
2017-06-26 2017-06-22 1.130 0 +0
2017-06-23 2017-06-21 1.120 0 +0
2017-06-22 2017-06-20 1.150 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.160 0 +0
2017-06-19 2017-06-15 1.140 0 +0
2017-06-16 2017-06-14 1.170 0 +0
2017-06-15 2017-06-13 1.170 0 +0
2017-06-14 2017-06-12 1.170 0 +0
2017-06-13 2017-06-09 1.170 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.180 0 +0
2017-06-08 2017-06-06 1.110 0 +0
2017-06-07 2017-06-05 1.140 0 +0
2017-06-06 2017-06-02 1.140 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.160 0 +0
2017-06-01 2017-05-29 1.200 0 +0
2017-05-31 2017-05-26 1.180 0 +0
2017-05-29 2017-05-25 1.170 0 +0
2017-05-26 2017-05-24 1.190 0 +0
2017-05-25 2017-05-23 1.190 0 +0
2017-05-24 2017-05-22 1.170 0 +0
2017-05-23 2017-05-19 1.190 0 +0
2017-05-22 2017-05-18 1.160 0 +0
2017-05-19 2017-05-17 1.160 0 +0
2017-05-18 2017-05-16 1.160 0 +0
2017-05-17 2017-05-15 1.200 0 +0
2017-05-16 2017-05-12 1.180 0 +0
2017-05-15 2017-05-11 1.190 0 +0
2017-05-12 2017-05-10 1.210 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.210 0 +0
2017-05-09 2017-05-05 1.220 0 +0
2017-05-08 2017-05-04 1.210 0 +0
2017-05-05 2017-05-02 1.210 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.210 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.180 0 +0
2017-04-25 2017-04-21 1.190 0 +0
2017-04-24 2017-04-20 1.230 0 +0
2017-04-21 2017-04-19 1.230 0 +0
2017-04-20 2017-04-18 1.170 0 +0
2017-04-19 2017-04-13 1.230 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.300 0 +0
2017-04-12 2017-04-10 1.430 0 +0
2017-04-11 2017-04-07 1.050 0 +0
2017-04-10 2017-04-06 1.030 0 +0
2017-04-07 2017-04-05 1.020 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.050 0 +0
2017-03-31 2017-03-29 1.050 0 +0
2017-03-30 2017-03-28 1.070 0 +0
2017-03-29 2017-03-27 1.070 0 +0
2017-03-28 2017-03-24 1.130 0 +0
2017-03-27 2017-03-23 1.130 0 +0
2017-03-24 2017-03-22 1.100 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.160 0 +0
2017-03-21 2017-03-17 1.060 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.100 0 +0
2017-03-16 2017-03-14 1.100 0 +0
2017-03-15 2017-03-13 1.110 0 +0
2017-03-14 2017-03-10 1.100 0 +0
2017-03-13 2017-03-09 1.100 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.120 0 +0
2017-03-08 2017-03-06 1.120 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.130 0 +0
2017-03-02 2017-02-28 1.130 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.120 0 +0
2017-02-27 2017-02-23 1.120 0 +0
2017-02-24 2017-02-22 1.150 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.120 0 +0
2017-02-21 2017-02-17 1.130 0 +0
2017-02-20 2017-02-16 1.130 0 +0
2017-02-17 2017-02-15 1.160 0 +0
2017-02-16 2017-02-14 1.180 0 +0
2017-02-15 2017-02-13 1.140 0 +0
2017-02-14 2017-02-10 1.140 0 +0
2017-02-13 2017-02-09 1.140 0 +0
2017-02-10 2017-02-08 1.160 0 +0
2017-02-09 2017-02-07 1.190 0 +0
2017-02-08 2017-02-06 1.210 0 +0
2017-02-07 2017-02-03 1.210 0 +0
2017-02-06 2017-02-02 1.150 0 +0
2017-02-03 2017-02-01 1.150 0 +0
2017-02-02 2017-01-27 1.140 0 +0
2017-02-01 2017-01-25 1.130 0 +0
2017-01-26 2017-01-24 1.130 0 +0
2017-01-25 2017-01-23 1.150 0 +0
2017-01-24 2017-01-20 1.150 0 +0
2017-01-23 2017-01-19 1.150 0 +0
2017-01-20 2017-01-18 1.150 0 +0
2017-01-19 2017-01-17 1.170 0 +0
2017-01-18 2017-01-16 1.170 0 +0
2017-01-17 2017-01-13 1.170 0 +0
2017-01-16 2017-01-12 1.080 0 +0
2017-01-13 2017-01-11 1.000 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.020 0 +0
2017-01-09 2017-01-05 1.060 0 +0
2017-01-06 2017-01-04 1.020 0 +0
2017-01-05 2017-01-03 1.000 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 1.060 0 +0
2016-12-30 2016-12-28 1.040 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.050 0 +0
2016-12-22 2016-12-20 1.070 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.050 0 +0
2016-12-19 2016-12-15 1.090 0 +0
2016-12-16 2016-12-14 1.110 0 +0
2016-12-15 2016-12-13 1.120 0 +0
2016-12-14 2016-12-12 1.120 0 +0
2016-12-13 2016-12-09 1.120 0 +0
2016-12-12 2016-12-08 1.140 0 +0
2016-12-09 2016-12-07 1.140 0 +0
2016-12-08 2016-12-06 1.130 0 +0
2016-12-07 2016-12-05 1.140 0 +0
2016-12-06 2016-12-02 1.170 0 +0
2016-12-05 2016-12-01 1.130 0 +0
2016-12-02 2016-11-30 1.120 0 +0
2016-12-01 2016-11-29 1.140 0 +0
2016-11-30 2016-11-28 1.120 0 +0
2016-11-29 2016-11-25 1.160 0 +0
2016-11-28 2016-11-24 1.190 0 +0
2016-11-25 2016-11-23 1.160 0 +0
2016-11-24 2016-11-22 1.180 0 +0
2016-11-23 2016-11-21 1.160 0 +0
2016-11-22 2016-11-18 1.170 0 +0
2016-11-21 2016-11-17 1.170 0 +0
2016-11-18 2016-11-16 1.170 0 +0
2016-11-17 2016-11-15 1.170 0 +0
2016-11-16 2016-11-14 1.190 0 +0
2016-11-15 2016-11-11 1.190 0 +0
2016-11-14 2016-11-10 1.220 0 +0
2016-11-11 2016-11-09 1.240 0 +0
2016-11-10 2016-11-08 1.270 0 +0
2016-11-09 2016-11-07 1.180 0 +0
2016-11-08 2016-11-04 1.190 0 +0
2016-11-07 2016-11-03 1.200 0 +0
2016-11-04 2016-11-02 1.250 0 +0
2016-11-03 2016-11-01 1.180 0 +0
2016-11-02 2016-10-31 1.170 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.260 0 +0
2016-10-28 2016-10-26 1.270 0 +0
2016-10-27 2016-10-25 1.270 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.240 0 +0
2016-10-20 2016-10-18 1.240 0 +0
2016-10-19 2016-10-17 1.290 0 +0
2016-10-18 2016-10-14 1.300 0 +0
2016-10-17 2016-10-13 1.320 0 +0
2016-10-14 2016-10-12 1.290 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.330 0 +0
2016-10-11 2016-10-06 1.300 0 +0
2016-10-07 2016-10-05 1.270 0 +0
2016-10-06 2016-10-04 1.320 0 +0
2016-10-05 2016-10-03 1.340 0 +0
2016-10-04 2016-09-30 1.320 0 +0
2016-10-03 2016-09-29 1.350 0 +0
2016-09-30 2016-09-28 1.390 0 +0
2016-09-29 2016-09-27 1.400 0 +0
2016-09-28 2016-09-26 1.390 0 +0
2016-09-27 2016-09-23 1.380 0 +0
2016-09-26 2016-09-22 1.410 0 +0
2016-09-23 2016-09-21 1.370 0 +0
2016-09-22 2016-09-20 1.360 0 +0
2016-09-21 2016-09-19 1.340 0 +0
2016-09-20 2016-09-15 1.400 0 +0
2016-09-19 2016-09-14 1.380 0 +0
2016-09-15 2016-09-13 1.380 0 +0
2016-09-14 2016-09-12 1.400 0 +0
2016-09-13 2016-09-09 1.470 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.460 0 +0
2016-09-08 2016-09-06 1.380 0 +0
2016-09-07 2016-09-05 1.280 0 +0
2016-09-06 2016-09-02 1.320 0 +0
2016-09-05 2016-09-01 1.390 0 +0
2016-09-02 2016-08-31 1.230 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.150 0 +0
2016-08-30 2016-08-26 1.150 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.110 0 +0
2016-08-25 2016-08-23 1.140 0 +0
2016-08-24 2016-08-22 1.130 0 +0
2016-08-23 2016-08-19 1.200 0 +0
2016-08-22 2016-08-18 1.140 0 +0
2016-08-19 2016-08-17 1.160 0 +0
2016-08-18 2016-08-16 1.200 0 +0
2016-08-17 2016-08-15 1.170 0 +0
2016-08-16 2016-08-12 1.140 0 +0
2016-08-15 2016-08-11 1.160 0 +0
2016-08-12 2016-08-10 1.160 0 +0
2016-08-11 2016-08-09 1.150 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.210 0 +0
2016-08-08 2016-08-04 1.080 0 +0
2016-08-05 2016-08-03 1.040 0 +0
2016-08-04 2016-08-01 1.070 0 +0
2016-08-03 2016-07-29 1.040 0 +0
2016-08-01 2016-07-28 1.080 0 +0
2016-07-29 2016-07-27 1.080 0 +0
2016-07-28 2016-07-26 1.060 0 +0
2016-07-27 2016-07-25 1.070 0 +0
2016-07-26 2016-07-22 1.030 0 +0
2016-07-25 2016-07-21 1.030 0 +0
2016-07-22 2016-07-20 1.080 0 +0
2016-07-21 2016-07-19 1.100 0 +0
2016-07-20 2016-07-18 1.100 0 +0
2016-07-19 2016-07-15 1.100 0 +0
2016-07-18 2016-07-14 1.130 0 +0
2016-07-15 2016-07-13 1.090 0 +0
2016-07-14 2016-07-12 1.100 0 +0
2016-07-13 2016-07-11 1.130 0 +0
2016-07-12 2016-07-08 1.130 0 +0
2016-07-11 2016-07-07 1.050 0 +0
2016-07-08 2016-07-06 0.960 0 +0
2016-07-07 2016-07-05 0.950 0 +0
2016-07-06 2016-07-04 0.990 0 +0
2016-07-05 2016-06-30 0.970 0 +0
2016-07-04 2016-06-29 0.930 0 +0
2016-06-30 2016-06-28 0.970 0 +0
2016-06-29 2016-06-27 0.970 0 +0
2016-06-28 2016-06-24 0.990 0 +0
2016-06-27 2016-06-23 0.990 0 +0
2016-06-24 2016-06-22 1.030 0 +0
2016-06-23 2016-06-21 1.030 0 +0
2016-06-22 2016-06-20 1.020 0 +0
2016-06-21 2016-06-17 1.030 0 +0
2016-06-20 2016-06-16 1.000 0 +0
2016-06-17 2016-06-15 0.990 0 +0
2016-06-16 2016-06-14 1.030 0 +0
2016-06-15 2016-06-13 1.050 0 +0
2016-06-14 2016-06-10 1.040 0 +0
2016-06-13 2016-06-08 1.100 0 +0
2016-06-10 2016-06-07 1.120 0 +0
2016-06-08 2016-06-06 1.110 0 +0
2016-06-07 2016-06-03 1.100 0 +0
2016-06-06 2016-06-02 1.120 0 +0
2016-06-03 2016-06-01 1.130 0 +0
2016-06-02 2016-05-31 1.140 0 +0
2016-06-01 2016-05-30 1.140 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.180 0 +0
2016-05-27 2016-05-25 1.190 0 +0
2016-05-26 2016-05-24 1.180 0 +0
2016-05-25 2016-05-23 1.180 0 +0
2016-05-24 2016-05-20 1.170 0 +0
2016-05-23 2016-05-19 1.180 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.110 0 +0
2016-05-18 2016-05-16 1.120 0 +0
2016-05-17 2016-05-13 1.130 0 +0
2016-05-16 2016-05-12 1.120 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.130 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.210 0 +0
2016-05-09 2016-05-05 1.210 0 +0
2016-05-06 2016-05-04 1.210 0 +0
2016-05-05 2016-05-03 1.170 0 +0
2016-05-04 2016-04-29 1.180 0 +0
2016-05-03 2016-04-28 1.250 0 +0
2016-04-29 2016-04-27 1.260 0 +0
2016-04-28 2016-04-26 1.250 0 +0
2016-04-27 2016-04-25 1.250 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.280 0 +0
2016-04-22 2016-04-20 1.310 0 +0
2016-04-21 2016-04-19 1.140 0 +0
2016-04-20 2016-04-18 1.190 0 +0
2016-04-19 2016-04-15 1.200 0 +0
2016-04-18 2016-04-14 1.220 0 +0
2016-04-15 2016-04-13 1.220 0 +0
2016-04-14 2016-04-12 1.230 0 +0
2016-04-13 2016-04-11 1.260 0 +0
2016-04-12 2016-04-08 1.210 0 +0
2016-04-11 2016-04-07 1.190 0 +0
2016-04-08 2016-04-06 1.170 0 +0
2016-04-07 2016-04-05 1.180 0 +0
2016-04-06 2016-04-01 1.320 0 +0
2016-04-05 2016-03-31 1.440 0 +0
2016-04-01 2016-03-30 1.350 0 +0
2016-03-31 2016-03-29 1.150 0 +0
2016-03-30 2016-03-24 1.190 0 +0
2016-03-29 2016-03-23 1.210 0 +0
2016-03-24 2016-03-22 1.170 0 +0
2016-03-23 2016-03-21 1.210 0 +0
2016-03-22 2016-03-18 1.240 0 +0
2016-03-21 2016-03-17 1.290 0 +0
2016-03-18 2016-03-16 1.310 0 +0
2016-03-17 2016-03-15 1.330 0 +0
2016-03-16 2016-03-14 1.350 0 +0
2016-03-15 2016-03-11 1.340 0 +0
2016-03-14 2016-03-10 1.340 0 +0
2016-03-11 2016-03-09 1.360 0 +0
2016-03-10 2016-03-08 1.400 0 +0
2016-03-09 2016-03-07 1.400 0 +0
2016-03-08 2016-03-04 1.410 0 +0
2016-03-07 2016-03-03 1.400 0 +0
2016-03-04 2016-03-02 1.450 0 +0
2016-03-03 2016-03-01 1.380 0 +0
2016-03-02 2016-02-29 1.430 0 +0
2016-03-01 2016-02-26 1.500 0 +0
2016-02-29 2016-02-25 1.500 0 +0
2016-02-26 2016-02-24 1.470 0 +0
2016-02-25 2016-02-23 1.380 0 +0
2016-02-24 2016-02-22 1.440 0 +0
2016-02-23 2016-02-19 1.730 0 +0
2016-02-22 2016-02-18 1.730 0 +0
2016-02-19 2016-02-17 1.730 0 +0
2016-02-18 2016-02-16 1.730 0 +0
2016-02-17 2016-02-15 1.730 0 +0
2016-02-16 2016-02-12 1.730 0 +0
2016-02-15 2016-02-11 1.730 0 +0
2016-02-12 2016-02-05 1.730 0 +0
2016-02-11 2016-02-04 1.730 0 +0
2016-02-05 2016-02-03 1.730 0 +0
2016-02-04 2016-02-02 1.730 0 +0
2016-02-03 2016-02-01 1.730 0 +0
2016-02-02 2016-01-29 1.730 0 +0
2016-02-01 2016-01-28 1.730 0 +0
2016-01-29 2016-01-27 1.730 0 +0
2016-01-28 2016-01-26 1.730 0 +0
2016-01-27 2016-01-25 1.730 0 +0
2016-01-26 2016-01-22 1.730 0 +0
2016-01-25 2016-01-21 1.730 0 +0
2016-01-22 2016-01-20 1.730 0 +0
2016-01-21 2016-01-19 1.730 0 +0
2016-01-20 2016-01-18 1.730 0 +0
2016-01-19 2016-01-15 1.730 0 +0
2016-01-18 2016-01-14 1.730 0 +0
2016-01-15 2016-01-13 1.730 0 +0
2016-01-14 2016-01-12 1.730 0 +0
2016-01-13 2016-01-11 1.730 0 +0
2016-01-12 2016-01-08 1.730 0 +0
2016-01-11 2016-01-07 1.730 0 +0
2016-01-08 2016-01-06 1.730 0 +0
2016-01-07 2016-01-05 1.730 0 +0
2016-01-06 2016-01-04 1.730 0 +0
2016-01-05 2015-12-31 1.730 0 +0
2016-01-04 2015-12-29 1.730 0 +0
2015-12-30 2015-12-28 1.730 0 +0
2015-12-29 2015-12-24 1.730 0 +0
2015-12-28 2015-12-22 1.730 0 +0
2015-12-23 2015-12-21 1.730 0 +0
2015-12-22 2015-12-18 1.730 0 +0
2015-12-21 2015-12-17 1.730 0 +0
2015-12-18 2015-12-16 1.730 0 +0
2015-12-17 2015-12-15 1.730 0 +0
2015-12-16 2015-12-14 1.730 0 +0
2015-12-15 2015-12-11 1.730 0 +0
2015-12-14 2015-12-10 1.730 0 +0
2015-12-11 2015-12-09 1.730 0 +0
2015-12-10 2015-12-08 1.730 0 +0
2015-12-09 2015-12-07 1.730 0 +0
2015-12-08 2015-12-04 1.730 0 +0
2015-12-07 2015-12-03 1.730 0 +0
2015-12-04 2015-12-02 1.730 0 +0
2015-12-03 2015-12-01 1.730 0 +0
2015-12-02 2015-11-30 1.730 0 +0
2015-12-01 2015-11-27 1.730 0 +0
2015-11-30 2015-11-26 1.830 0 +0
2015-11-27 2015-11-25 1.850 0 +0
2015-11-26 2015-11-24 1.740 0 +0
2015-11-25 2015-11-23 1.710 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.690 0 -8,000
2015-11-20 2015-11-18 1.610 8,000 -12,000 0.00% 12,880
2015-11-12 2015-11-10 1.530 20,000 -2,000 0.00% 30,600
2015-11-10 2015-11-06 1.510 22,000 -18,000 0.00% 33,220
2015-11-09 2015-11-05 1.540 40,000 -6,000 0.01% 61,600
2015-11-04 2015-11-02 1.550 46,000 -6,000 0.01% 71,300
2015-10-15 2015-10-13 1.470 52,000 -2,000 0.01% 76,440
2015-09-25 2015-09-23 1.720 54,000 -6,000 0.01% 92,880
2015-09-23 2015-09-21 1.700 60,000 +60,000 0.01% 102,000
2012-07-04 2012-06-29 0.590 0 -766
2010-02-19 2010-02-17 1.967 766 -2 0.00% 1,507
2009-08-19 2009-08-17 3.135 768 -51 0.00% 2,408
2009-06-30 2009-06-26 4.399 819 +819 0.00% 3,603
2009-06-04 2009-06-02 4.961 0 -1,063
2009-01-08 2009-01-06 3.697 1,063 +1,063 0.00% 3,930
2008-12-18 2008-12-16 3.369 0 -286,628
2008-11-28 2008-11-26 3.182 286,628 -3,932 1.27% 912,112
2008-11-27 2008-11-25 3.276 290,560 -427 1.29% 951,819
2008-11-21 2008-11-19 4.586 290,987 -36,242 1.29% 1,334,505
2008-10-22 2008-10-20 9.510 327,229 -49,580 1.47% 3,111,849
2008-09-24 2008-09-22 16.175 376,809 -3,642 1.76% 6,094,739
2008-09-23 2008-09-19 15.037 380,451 +3,642 1.78% 5,720,727
2008-09-22 2008-09-18 14.630 376,809 -9,154 1.76% 5,512,830
2008-09-19 2008-09-17 16.418 385,963 -13,287 1.80% 6,336,914
2008-08-26 2008-08-21 15.849 399,250 -18,307 1.87% 6,327,911
2008-08-25 2008-08-20 16.337 417,557 -1,870 1.95% 6,821,700
2008-08-19 2008-08-15 19.182 419,427 -29,725 1.96% 8,045,429
2008-07-25 2008-07-23 18.532 449,152 +56,398 2.10% 8,323,557
2008-07-17 2008-07-15 34.137 392,754 +13,780 1.84% 13,407,590
2008-07-07 2008-07-03 33.731 378,974 -36,107 1.77% 12,783,163
2008-06-23 2008-06-19 39.827 415,081 +985 1.94% 16,531,404
2008-06-20 2008-06-18 40.233 414,096 +10,728 1.94% 16,660,462
2008-06-19 2008-06-17 39.827 403,368 -11,047 1.89% 16,064,911
2008-06-18 2008-06-16 39.827 414,415 -12,303 1.94% 16,504,879
2008-06-17 2008-06-13 39.827 426,718 -4,134 1.99% 16,994,870
2008-06-16 2008-06-12 41.453 430,852 -15,551 2.01% 17,859,903
2008-06-13 2008-06-11 43.078 446,403 -9,154 2.09% 19,230,199
2008-06-12 2008-06-10 44.704 455,557 -37,000 2.13% 20,365,084
2008-06-06 2008-06-04 48.768 492,557 -20,473 2.30% 24,020,860
2008-06-05 2008-06-03 46.329 513,030 -8,464 2.40% 23,768,316
2008-06-04 2008-06-02 46.329 521,494 -22,737 2.44% 24,160,447
2008-06-03 2008-05-30 47.955 544,231 -11,811 2.54% 26,098,532
2008-06-02 2008-05-29 48.768 556,042 +1,181 2.60% 27,116,875
2008-05-30 2008-05-28 52.019 554,861 -58,929 3.02% 28,863,233
2008-05-26 2008-05-22 48.768 613,790 +4,724 3.34% 29,933,111
2008-05-20 2008-05-16 55.270 609,066 +7,382 3.31% 33,663,097
2008-05-09 2008-05-07 60.960 601,684 -72,121 3.27% 36,678,412
2008-05-02 2008-04-29 56.896 673,805 -105,020 3.66% 38,336,554
2008-04-30 2008-04-28 52.019 778,825 -234,155 4.23% 40,513,583
2008-04-24 2008-04-22 43.078 1,012,980 +3,653 5.83% 43,637,267
2008-04-23 2008-04-21 42.265 1,009,327 -80,137 5.81% 42,659,527
2008-04-22 2008-04-18 44.704 1,089,464 -381,695 6.27% 48,703,074
2008-04-21 2008-04-17 46.329 1,471,159 -138,288 8.46% 68,157,753
2008-04-18 2008-04-16 50.393 1,609,447 -280,317 9.26% 81,105,287
2008-04-17 2008-04-15 39.827 1,889,764 -240,012 10.87% 75,263,507
2008-04-16 2008-04-14 47.955 2,129,776 -30,709 12.25% 102,133,153
2008-04-11 2008-04-09 71.526 2,160,485 -574 12.43% 154,530,684
2008-04-10 2008-04-08 78.028 2,161,059 -30 12.43% 168,623,716
2008-04-09 2008-04-07 77.215 2,161,089 -13,324 12.43% 166,869,535
2008-04-08 2008-04-03 76.403 2,174,413 -13,253 12.51% 166,131,003
2008-04-03 2008-04-01 83.718 2,187,666 -12,584 12.59% 183,146,676
2008-03-31 2008-03-27 75.590 2,200,250 -196 12.66% 166,316,668
2008-03-28 2008-03-26 67.462 2,200,446 +80,257 13.63% 148,446,378
2008-03-26 2008-03-20 63.398 2,120,189 -24,409 13.14% 134,415,694
2008-03-25 2008-03-19 68.275 2,144,598 -24,607 13.29% 146,421,881
2008-03-20 2008-03-18 66.649 2,169,205 -30,709 13.44% 144,575,681
2008-03-19 2008-03-17 73.964 2,199,914 -27,165 13.63% 162,715,114
2008-03-05 2008-03-03 105.663 2,227,079 -172,984 13.80% 235,320,506
2008-03-04 2008-02-29 112.166 2,400,063 +251,109 14.87% 269,204,631
2008-03-03 2008-02-28 109.727 2,148,954 -1,083 13.31% 235,798,852
2008-02-25 2008-02-21 94.284 2,150,037 -7,702 13.53% 202,714,457
2008-02-22 2008-02-20 97.535 2,157,739 -25,000 13.58% 210,455,828
2008-02-15 2008-02-13 86.156 2,182,739 -24,938 13.74% 188,056,553
2008-02-12 2008-02-06 97.642 2,207,677 -108,054 13.90% 215,562,446
2008-02-11 2008-02-04 101.517 2,315,731 +4,852 13.90% 235,085,818
2008-02-04 2008-01-31 95.317 2,310,879 +14,843 13.87% 220,266,952
2008-02-01 2008-01-30 99.192 2,296,036 +20,706 13.78% 227,748,585
2008-01-29 2008-01-25 105.392 2,275,330 -28,906 13.66% 239,800,634
2008-01-25 2008-01-23 105.392 2,304,236 -103 13.83% 242,847,083
2008-01-24 2008-01-22 103.067 2,304,339 -516 13.83% 237,500,778
2008-01-23 2008-01-21 111.591 2,304,855 -619 13.83% 257,201,280
2008-01-22 2008-01-18 115.466 2,305,474 -1,652 13.84% 266,203,354
2008-01-18 2008-01-16 101.517 2,307,126 -64,521 13.85% 234,212,265
2008-01-17 2008-01-15 103.067 2,371,647 +16,930 14.23% 244,437,996
2008-01-16 2008-01-14 92.993 2,354,717 -38,713 14.13% 218,971,196
2008-01-15 2008-01-11 123.215 2,393,430 +12,904 14.36% 294,906,863
2008-01-11 2008-01-09 122.440 2,380,526 +6,814 14.29% 291,472,135
2008-01-07 2008-01-03 130.965 2,373,712 +619 14.25% 310,872,106
2008-01-04 2008-01-02 136.389 2,373,093 -8,155 14.24% 323,664,041
2008-01-03 2007-12-31 139.489 2,381,248 -6,504 14.29% 332,157,573
2008-01-02 2007-12-27 137.939 2,387,752 -30,609 14.33% 329,364,089
2007-12-28 2007-12-24 146.463 2,418,361 -1,548 15.93% 354,201,144
2007-12-27 2007-12-20 153.438 2,419,909 +5,471 15.94% 371,305,387
2007-12-21 2007-12-19 133.289 2,414,438 +8,259 15.91% 321,818,888
2007-12-20 2007-12-18 137.939 2,406,179 +73,812 15.85% 331,905,890
2007-12-19 2007-12-17 138.714 2,332,367 +9,601 15.37% 323,531,778
2007-12-18 2007-12-14 150.338 2,322,766 +24,053 15.30% 349,199,984
2007-12-17 2007-12-13 139.489 2,298,713 +35,719 15.14% 320,644,860
2007-12-14 2007-12-12 153.438 2,262,994 +20,544 14.91% 347,228,703
2007-12-13 2007-12-11 158.087 2,242,450 +21,473 14.77% 354,503,038
2007-12-12 2007-12-10 166.612 2,220,977 +2,581 14.63% 370,040,745
2007-12-11 2007-12-07 166.612 2,218,396 +11,458 14.62% 369,610,720
2007-12-10 2007-12-06 165.837 2,206,938 -232 14.54% 365,991,443
2007-12-07 2007-12-05 175.911 2,207,170 -3,665 14.54% 388,265,379
2007-12-06 2007-12-04 177.461 2,210,835 -134,851 14.57% 392,336,613
2007-12-05 2007-12-03 183.660 2,345,686 -20,157 15.45% 430,809,476
2007-12-03 2007-11-29 158.862 2,365,843 +37,681 15.59% 375,843,295
2007-11-30 2007-11-28 147.238 2,328,162 +40,055 15.34% 342,794,482
2007-11-29 2007-11-27 168.937 2,288,107 +3,819 15.17% 386,544,812
2007-11-28 2007-11-26 174.361 2,284,288 -619 15.14% 398,290,916
2007-11-27 2007-11-23 176.686 2,284,907 +7,846 15.15% 403,710,831
2007-11-26 2007-11-22 185.210 2,277,061 -4,014 15.09% 421,734,948
2007-11-23 2007-11-21 188.310 2,281,075 -103 15.12% 429,549,150
2007-11-22 2007-11-20 180.561 2,281,178 +13,730 15.12% 411,890,828
2007-11-21 2007-11-19 189.860 2,267,448 -18,582 15.03% 430,497,314
2007-11-20 2007-11-16 197.609 2,286,030 -826 15.15% 451,740,607
2007-11-16 2007-11-14 173.586 2,286,856 +31,074 15.16% 396,966,504
2007-11-15 2007-11-13 169.711 2,255,782 +1,484 14.95% 382,832,031
2007-11-09 2007-11-07 203.809 2,254,298 +103 14.94% 459,445,603
2007-11-08 2007-11-06 193.735 2,254,195 +1,239 14.94% 436,715,409
2007-11-05 2007-11-01 208.458 2,252,956 -413 14.93% 469,647,501
2007-11-02 2007-10-31 212.333 2,253,369 +1,265 14.94% 478,464,702
2007-11-01 2007-10-30 211.558 2,252,104 +39,719 14.93% 476,450,859
2007-10-31 2007-10-29 216.983 2,212,385 +310 14.67% 480,049,213
2007-10-30 2007-10-26 213.108 2,212,075 +17,240 15.25% 471,410,842
2007-10-29 2007-10-25 209.233 2,194,835 +4,852 15.13% 459,232,554
2007-10-26 2007-10-24 216.983 2,189,983 +64,108 15.10% 475,188,367
2007-10-25 2007-10-23 213.883 2,125,875 -18,324 14.66% 454,688,356
2007-10-24 2007-10-22 206.244 2,144,199 -38,197 14.78% 442,228,705
2007-10-23 2007-10-18 221.522 2,182,396 +17,490 14.83% 483,447,848
2007-10-22 2007-10-17 228.396 2,164,906 +9,007 14.71% 494,456,748
2007-10-18 2007-10-16 239.091 2,155,899 +75,615 14.65% 515,455,081
2007-10-17 2007-10-15 229.924 2,080,284 +27,439 14.14% 478,307,511
2007-10-16 2007-10-12 229.924 2,052,845 +279,447 13.95% 471,998,622
2007-10-15 2007-10-11 243.674 1,773,398 +45,007 12.05% 432,130,553
2007-10-11 2007-10-09 257.423 1,728,391 -733 11.75% 444,928,242
2007-10-10 2007-10-08 258.951 1,729,124 -5,210 11.75% 447,758,576
2007-10-09 2007-10-05 277.284 1,734,334 -39,693 11.79% 480,902,948
2007-10-08 2007-10-04 263.534 1,774,027 -18,118 12.06% 467,516,988
2007-10-05 2007-10-03 260.479 1,792,145 +838 12.18% 466,815,857
2007-10-03 2007-09-28 252.840 1,791,307 +16,023 12.17% 452,914,362
2007-10-02 2007-09-27 239.854 1,775,284 +4,582 12.06% 425,809,712
2007-09-17 2007-09-13 245.201 1,770,702 -1,675 12.03% 434,178,772
2007-09-14 2007-09-12 239.854 1,772,377 -13,511 12.04% 425,112,456
2007-09-13 2007-09-11 242.146 1,785,888 +39,274 12.14% 432,445,674
2007-08-28 2007-08-24 220.758 1,746,614 -6,179 11.87% 385,578,541
2007-08-27 2007-08-23 202.425 1,752,793 -1,571 11.91% 354,808,961
2007-08-24 2007-08-22 185.620 1,754,364 -7,540 11.92% 325,644,732
2007-08-23 2007-08-21 184.856 1,761,904 -21,575 11.97% 325,698,444
2007-08-22 2007-08-20 184.092 1,783,479 -13,314 12.12% 328,324,369
2007-08-21 2007-08-17 168.051 1,796,793 +12,044 12.21% 301,952,621
2007-08-20 2007-08-16 177.981 1,784,749 +38,751 12.13% 317,651,671
2007-08-17 2007-08-15 194.022 1,745,998 +21,888 11.87% 338,762,660
2007-08-16 2007-08-14 198.606 1,724,110 -6,532 11.72% 342,417,849
2007-08-15 2007-08-13 190.203 1,730,642 -2,409 11.76% 329,173,346
2007-08-14 2007-08-10 210.064 1,733,051 +1,152 11.78% 364,050,904
2007-08-13 2007-08-09 227.633 1,731,899 -5,341 11.77% 394,236,565
2007-08-10 2007-08-08 233.743 1,737,240 +17,332 11.81% 406,068,520
2007-08-09 2007-08-07 213.883 1,719,908 +15,919 11.69% 367,858,948
2007-08-08 2007-08-06 202.425 1,703,989 +10,578 11.58% 344,929,816
2007-08-07 2007-08-03 215.411 1,693,411 +4,399 11.51% 364,778,775
2007-08-06 2007-08-02 203.953 1,689,012 +10,054 11.48% 344,478,461
2007-08-03 2007-08-01 210.064 1,678,958 +4,922 11.41% 352,687,934
2007-08-02 2007-07-31 225.341 1,674,036 +524 11.38% 377,228,838
2007-08-01 2007-07-30 219.994 1,673,512 +3,247 11.37% 368,162,368
2007-07-31 2007-07-27 210.064 1,670,265 +6,353 11.35% 350,861,851
2007-07-30 2007-07-26 220.758 1,663,912 -3,404 13.66% 367,321,435
2007-07-27 2007-07-25 237.563 1,667,316 -25,449 13.68% 396,092,285
2007-07-26 2007-07-24 245.201 1,692,765 +34,980 13.89% 415,068,504
2007-07-25 2007-07-23 233.743 1,657,785 +16,338 13.61% 387,496,432
2007-07-24 2007-07-20 223.878 1,641,447 +235,397 13.47% 367,483,350
2007-07-20 2007-07-18 220.083 1,406,050 -421 11.47% 309,447,906
2007-07-19 2007-07-17 220.083 1,406,471 +1,265 11.47% 309,540,561
2007-07-16 2007-07-12 226.913 1,405,206 -422 11.46% 318,859,947
2007-07-13 2007-07-11 224.637 1,405,628 -39,531 11.46% 315,755,480
2007-07-12 2007-07-10 227.672 1,445,159 -4,005 11.78% 329,022,557
2007-07-11 2007-07-09 221.601 1,449,164 -4,955 11.82% 321,136,134
2007-07-06 2007-07-04 210.976 1,454,119 -105 11.86% 306,784,583
2007-07-05 2007-07-03 204.905 1,454,224 +105 11.86% 297,977,765
2007-07-03 2007-06-28 207.182 1,454,119 +7,801 11.86% 301,266,875
2007-06-27 2007-06-25 197.316 1,446,318 +421 12.50% 285,381,572
2007-06-26 2007-06-22 196.557 1,445,897 12.50% 284,201,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top