History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,128,180 | +0 | 0.02% | 253,840 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,128,180 | +0 | 0.02% | 254,969 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,128,180 | +0 | 0.02% | 258,353 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,128,180 | +0 | 0.02% | 257,225 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,128,180 | +0 | 0.02% | 262,866 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,128,180 | +0 | 0.02% | 267,379 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,128,180 | +0 | 0.02% | 266,250 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,128,180 | +0 | 0.02% | 268,507 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,128,180 | +0 | 0.02% | 270,763 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,128,180 | +0 | 0.02% | 276,404 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,128,180 | +0 | 0.02% | 269,635 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,128,180 | +0 | 0.02% | 269,635 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,128,180 | +0 | 0.02% | 287,686 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,128,180 | +0 | 0.02% | 277,532 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,128,180 | +0 | 0.02% | 279,789 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,128,180 | +0 | 0.02% | 287,686 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,128,180 | +0 | 0.02% | 277,532 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,128,180 | +0 | 0.02% | 273,020 |
| 2025-09-10 | 2025-09-08 | 0.236 | 1,128,180 | +0 | 0.02% | 266,250 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,128,180 | +0 | 0.02% | 265,122 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,128,180 | +0 | 0.02% | 262,866 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,128,180 | +0 | 0.02% | 276,404 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,128,180 | +0 | 0.02% | 276,404 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,128,180 | +0 | 0.02% | 266,250 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,128,180 | +0 | 0.02% | 280,917 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,128,180 | +0 | 0.02% | 261,738 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,128,180 | +0 | 0.02% | 278,660 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,128,180 | +0 | 0.02% | 279,789 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,128,180 | +0 | 0.02% | 280,917 |
| 2025-08-25 | 2025-08-21 | 0.248 | 1,128,180 | +0 | 0.02% | 279,789 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,128,180 | +0 | 0.02% | 276,404 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,128,180 | +0 | 0.02% | 276,404 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,128,180 | +0 | 0.02% | 298,968 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,128,180 | +0 | 0.02% | 298,968 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,128,180 | +0 | 0.02% | 287,686 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,128,180 | +0 | 0.02% | 298,968 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,128,180 | +0 | 0.02% | 298,968 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,128,180 | +0 | 0.02% | 298,968 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,128,180 | +0 | 0.02% | 321,531 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,128,180 | +0 | 0.02% | 321,531 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,128,180 | +0 | 0.02% | 321,531 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,128,180 | +0 | 0.02% | 321,531 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,128,180 | +0 | 0.02% | 321,531 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,128,180 | +0 | 0.02% | 355,377 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-06-02 | 2025-05-29 | 0.320 | 1,128,180 | +0 | 0.02% | 361,018 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,128,180 | +0 | 0.02% | 344,095 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,128,180 | +0 | 0.02% | 349,736 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,128,180 | +0 | 0.02% | 361,018 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,128,180 | +0 | 0.02% | 344,095 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,128,180 | +0 | 0.02% | 344,095 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,128,180 | +0 | 0.02% | 344,095 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,128,180 | +0 | 0.02% | 344,095 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,128,180 | +0 | 0.02% | 321,531 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,128,180 | +0 | 0.02% | 287,686 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,128,180 | +0 | 0.02% | 344,095 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,128,180 | +0 | 0.02% | 349,736 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,128,180 | +0 | 0.02% | 310,250 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,128,180 | +0 | 0.02% | 298,968 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,128,180 | +0 | 0.02% | 304,609 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,128,180 | +0 | 0.02% | 315,890 |
| 2025-03-21 | 2025-03-19 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,128,180 | +0 | 0.02% | 277,532 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,128,180 | +0 | 0.02% | 287,686 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,128,180 | +0 | 0.02% | 298,968 |
| 2025-03-17 | 2025-03-13 | 0.246 | 1,128,180 | +0 | 0.02% | 277,532 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,128,180 | +0 | 0.02% | 277,532 |
| 2025-03-12 | 2025-03-10 | 0.244 | 1,128,180 | +0 | 0.02% | 275,276 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,128,180 | +0 | 0.02% | 270,763 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,128,180 | +0 | 0.02% | 270,763 |
| 2025-03-07 | 2025-03-05 | 0.245 | 1,128,180 | +0 | 0.02% | 276,404 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-03-05 | 2025-03-03 | 0.246 | 1,128,180 | +0 | 0.02% | 277,532 |
| 2025-03-04 | 2025-02-28 | 0.244 | 1,128,180 | +0 | 0.02% | 275,276 |
| 2025-03-03 | 2025-02-27 | 0.244 | 1,128,180 | +0 | 0.02% | 275,276 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,128,180 | +0 | 0.02% | 287,686 |
| 2025-02-27 | 2025-02-25 | 0.247 | 1,128,180 | +0 | 0.02% | 278,660 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,128,180 | +0 | 0.02% | 279,789 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,128,180 | +0 | 0.02% | 287,686 |
| 2025-02-24 | 2025-02-20 | 0.249 | 1,128,180 | +0 | 0.02% | 280,917 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,128,180 | +0 | 0.02% | 293,327 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-02-19 | 2025-02-17 | 0.249 | 1,128,180 | +0 | 0.02% | 280,917 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,128,180 | +0 | 0.02% | 282,045 |
| 2025-02-17 | 2025-02-13 | 0.247 | 1,128,180 | +0 | 0.02% | 278,660 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,128,180 | +0 | 0.02% | 321,531 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,128,180 | +0 | 0.02% | 344,095 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-02-04 | 2025-01-28 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-02-03 | 2025-01-24 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,128,180 | +0 | 0.02% | 344,095 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,128,180 | +0 | 0.02% | 338,454 |
| 2025-01-14 | 2025-01-10 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2025-01-10 | 2025-01-08 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,128,180 | +0 | 0.02% | 349,736 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,128,180 | +0 | 0.02% | 349,736 |
| 2025-01-06 | 2025-01-02 | 0.310 | 1,128,180 | +0 | 0.02% | 349,736 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,128,180 | +0 | 0.02% | 355,377 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,128,180 | +0 | 0.02% | 361,018 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,128,180 | +0 | 0.02% | 361,018 |
| 2024-12-27 | 2024-12-20 | 0.320 | 1,128,180 | +0 | 0.02% | 361,018 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,128,180 | +0 | 0.02% | 349,736 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,128,180 | +0 | 0.02% | 366,658 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,128,180 | +0 | 0.02% | 383,581 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,128,180 | +0 | 0.02% | 372,299 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,128,180 | +0 | 0.02% | 372,299 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,128,180 | +0 | 0.02% | 361,018 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,128,180 | +0 | 0.02% | 355,377 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,128,180 | +0 | 0.02% | 366,658 |
| 2024-12-11 | 2024-12-09 | 0.345 | 1,128,180 | +0 | 0.02% | 389,222 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,128,180 | +0 | 0.02% | 383,581 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,128,180 | +0 | 0.02% | 361,018 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,128,180 | +0 | 0.02% | 383,581 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,128,180 | +0 | 0.02% | 389,222 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,128,180 | +0 | 0.02% | 383,581 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,128,180 | +0 | 0.02% | 372,299 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,128,180 | +0 | 0.02% | 377,940 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,128,180 | +0 | 0.02% | 327,172 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,128,180 | +0 | 0.02% | 332,813 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,128,180 | -104,000 | 0.02% | 332,813 |
| 2023-05-22 | 2023-05-18 | 0.104 | 1,232,180 | +144,000 | 0.05% | 128,147 |
| 2023-04-28 | 2023-04-26 | 0.140 | 1,088,180 | -50,000 | 0.04% | 152,345 |
| 2023-03-13 | 2023-03-09 | 0.227 | 1,138,180 | -200,000 | 0.04% | 258,367 |
| 2022-04-26 | 2022-04-22 | 0.300 | 1,338,180 | +200,000 | 0.05% | 401,454 |
| 2022-01-24 | 2022-01-20 | 0.295 | 1,138,180 | +10,000 | 0.04% | 335,763 |
| 2022-01-07 | 2022-01-05 | 0.265 | 1,128,180 | +10,000 | 0.04% | 298,968 |
| 2021-12-21 | 2021-12-17 | 0.275 | 1,118,180 | +10,000 | 0.04% | 307,500 |
| 2021-12-01 | 2021-11-29 | 0.260 | 1,108,180 | +12,000 | 0.04% | 288,127 |
| 2021-11-10 | 2021-11-08 | 0.310 | 1,096,180 | +104,000 | 0.04% | 339,816 |
| 2021-10-28 | 2021-10-26 | 0.335 | 992,180 | -216,000 | 0.04% | 332,380 |
| 2021-10-25 | 2021-10-21 | 0.340 | 1,208,180 | -10,000 | 0.04% | 410,781 |
| 2021-10-18 | 2021-10-12 | 0.365 | 1,218,180 | +68,000 | 0.05% | 444,636 |
| 2021-09-27 | 2021-09-23 | 0.365 | 1,150,180 | +90,000 | 0.04% | 419,816 |
| 2021-09-15 | 2021-09-13 | 0.410 | 1,060,180 | +60,000 | 0.04% | 434,674 |
| 2021-09-14 | 2021-09-10 | 0.400 | 1,000,180 | +50,000 | 0.04% | 400,072 |
| 2021-09-09 | 2021-09-07 | 0.410 | 950,180 | +200,000 | 0.04% | 389,574 |
| 2021-08-19 | 2021-08-17 | 0.400 | 750,180 | +70,000 | 0.03% | 300,072 |
| 2021-08-10 | 2021-08-06 | 0.430 | 680,180 | -72,000 | 0.03% | 292,477 |
| 2021-08-09 | 2021-08-05 | 0.420 | 752,180 | +22,000 | 0.03% | 315,916 |
| 2021-07-29 | 2021-07-27 | 0.415 | 730,180 | -12,000 | 0.03% | 303,025 |
| 2021-07-22 | 2021-07-20 | 0.415 | 742,180 | +142,000 | 0.03% | 308,005 |
| 2021-07-08 | 2021-07-06 | 0.530 | 600,180 | -10,000 | 0.02% | 318,095 |
| 2021-06-24 | 2021-06-22 | 0.590 | 610,180 | -32,000 | 0.02% | 360,006 |
| 2021-06-09 | 2021-06-07 | 0.640 | 642,180 | -48,000 | 0.02% | 410,995 |
| 2021-06-08 | 2021-06-04 | 0.660 | 690,180 | +30,000 | 0.03% | 455,519 |
| 2021-06-07 | 2021-06-03 | 0.640 | 660,180 | +20,000 | 0.02% | 422,515 |
| 2021-06-03 | 2021-06-01 | 0.640 | 640,180 | +70,000 | 0.02% | 409,715 |
| 2021-06-02 | 2021-05-31 | 0.650 | 570,180 | +90,000 | 0.02% | 370,617 |
| 2021-03-01 | 2021-02-25 | 1.190 | 480,180 | -66,000 | 0.02% | 571,414 |
| 2021-02-26 | 2021-02-24 | 1.100 | 546,180 | +40,000 | 0.02% | 600,798 |
| 2021-02-25 | 2021-02-23 | 1.210 | 506,180 | +26,000 | 0.02% | 612,478 |
| 2020-09-04 | 2020-09-02 | 0.740 | 480,180 | -20,000 | 0.02% | 355,333 |
| 2020-09-02 | 2020-08-31 | 0.760 | 500,180 | -20,000 | 0.02% | 380,137 |
| 2020-09-01 | 2020-08-28 | 0.760 | 520,180 | +40,000 | 0.02% | 395,337 |
| 2020-07-02 | 2020-06-29 | 0.970 | 480,180 | -4,000 | 0.02% | 465,775 |
| 2020-06-30 | 2020-06-26 | 1.150 | 484,180 | +4,000 | 0.02% | 556,807 |
| 2020-06-11 | 2020-06-09 | 0.770 | 480,180 | -50,000 | 0.02% | 369,739 |
| 2020-06-10 | 2020-06-08 | 0.680 | 530,180 | +50,000 | 0.02% | 360,522 |
| 2019-08-30 | 2019-08-28 | 0.455 | 480,180 | -14,000 | 0.02% | 218,482 |
| 2019-08-28 | 2019-08-26 | 0.420 | 494,180 | +14,000 | 0.02% | 207,556 |
| 2019-05-20 | 2019-05-16 | 0.680 | 480,180 | -6,000 | 0.02% | 326,522 |
| 2019-05-03 | 2019-04-30 | 0.720 | 486,180 | +6,000 | 0.02% | 350,050 |
| 2018-09-06 | 2018-09-04 | 0.950 | 480,180 | -30,000 | 0.02% | 456,171 |
| 2018-09-05 | 2018-09-03 | 0.930 | 510,180 | -30,000 | 0.02% | 474,467 |
| 2018-08-24 | 2018-08-22 | 0.780 | 540,180 | -30,000 | 0.02% | 421,340 |
| 2018-08-03 | 2018-08-01 | 0.830 | 570,180 | +60,000 | 0.02% | 473,249 |
| 2018-05-02 | 2018-04-27 | 0.900 | 510,180 | -80,000 | 0.02% | 459,162 |
| 2018-03-22 | 2018-03-20 | 0.920 | 590,180 | +80,000 | 0.02% | 542,966 |
| 2018-03-08 | 2018-03-06 | 0.990 | 510,180 | -110,000 | 0.02% | 505,078 |
| 2018-02-21 | 2018-02-15 | 0.940 | 620,180 | +100,000 | 0.02% | 582,969 |
| 2018-02-08 | 2018-02-06 | 0.950 | 520,180 | -40,000 | 0.02% | 494,171 |
| 2018-01-31 | 2018-01-29 | 1.050 | 560,180 | +50,000 | 0.02% | 588,189 |
| 2018-01-25 | 2018-01-23 | 0.990 | 510,180 | +30,000 | 0.02% | 505,078 |
| 2017-11-02 | 2017-10-31 | 1.090 | 480,180 | -60,000 | 0.02% | 523,396 |
| 2017-10-31 | 2017-10-27 | 1.080 | 540,180 | +30,000 | 0.02% | 583,394 |
| 2017-10-30 | 2017-10-26 | 1.110 | 510,180 | -50,000 | 0.02% | 566,300 |
| 2017-10-24 | 2017-10-20 | 1.020 | 560,180 | +50,000 | 0.02% | 571,384 |
| 2017-10-19 | 2017-10-17 | 1.100 | 510,180 | +30,000 | 0.02% | 561,198 |
| 2014-10-27 | 2014-10-23 | 1.810 | 480,180 | -20,000 | 0.08% | 869,126 |
| 2014-08-13 | 2014-08-11 | 1.120 | 500,180 | -48,000 | 0.08% | 560,202 |
| 2014-07-02 | 2014-06-27 | 0.950 | 548,180 | -80,000 | 0.09% | 520,771 |
| 2014-06-27 | 2014-06-25 | 0.810 | 628,180 | +12,000 | 0.10% | 508,826 |
| 2014-06-26 | 2014-06-24 | 0.850 | 616,180 | +60,000 | 0.10% | 523,753 |
| 2014-06-23 | 2014-06-19 | 0.970 | 556,180 | -30,000 | 0.09% | 539,495 |
| 2014-06-20 | 2014-06-18 | 0.950 | 586,180 | -6,000 | 0.10% | 556,871 |
| 2014-06-19 | 2014-06-17 | 0.910 | 592,180 | +44,000 | 0.10% | 538,884 |
| 2014-05-15 | 2014-05-13 | 1.240 | 548,180 | -24,000 | 0.10% | 679,743 |
| 2014-05-13 | 2014-05-09 | 1.160 | 572,180 | -24,000 | 0.10% | 663,729 |
| 2014-05-09 | 2014-05-07 | 1.160 | 596,180 | +48,000 | 0.11% | 691,569 |
| 2014-05-08 | 2014-05-05 | 1.180 | 548,180 | +24,000 | 0.10% | 646,852 |
| 2014-05-05 | 2014-04-30 | 1.240 | 524,180 | +24,000 | 0.09% | 649,983 |
| 2014-05-02 | 2014-04-29 | 1.270 | 500,180 | -24,000 | 0.09% | 635,229 |
| 2014-04-30 | 2014-04-28 | 1.220 | 524,180 | +24,000 | 0.09% | 639,500 |
| 2014-04-24 | 2014-04-22 | 1.180 | 500,180 | -24,000 | 0.09% | 590,212 |
| 2014-04-14 | 2014-04-10 | 1.100 | 524,180 | +24,000 | 0.09% | 576,598 |
| 2014-04-02 | 2014-03-31 | 1.260 | 500,180 | -16,000 | 0.09% | 630,227 |
| 2014-04-01 | 2014-03-28 | 1.290 | 516,180 | +16,000 | 0.09% | 665,872 |
| 2014-03-31 | 2014-03-27 | 1.170 | 500,180 | -72,000 | 0.09% | 585,211 |
| 2014-03-28 | 2014-03-26 | 1.200 | 572,180 | -48,000 | 0.12% | 686,616 |
| 2014-03-26 | 2014-03-24 | 1.070 | 620,180 | -16,000 | 0.13% | 663,593 |
| 2014-03-21 | 2014-03-19 | 1.190 | 636,180 | +24,000 | 0.14% | 757,054 |
| 2014-03-20 | 2014-03-18 | 1.240 | 612,180 | +112,000 | 0.13% | 759,103 |
| 2014-03-19 | 2014-03-17 | 1.200 | 500,180 | -48,000 | 0.11% | 600,216 |
| 2014-02-24 | 2014-02-20 | 0.780 | 548,180 | -96,000 | 0.14% | 427,580 |
| 2014-02-14 | 2014-02-12 | 0.770 | 644,180 | -48,000 | 0.17% | 496,019 |
| 2014-02-10 | 2014-02-06 | 0.750 | 692,180 | -40,000 | 0.18% | 519,135 |
| 2014-02-07 | 2014-02-05 | 0.750 | 732,180 | -48,000 | 0.19% | 549,135 |
| 2014-02-05 | 2014-01-30 | 0.800 | 780,180 | -40,000 | 0.21% | 624,144 |
| 2014-01-28 | 2014-01-24 | 0.830 | 820,180 | +32,000 | 0.31% | 680,749 |
| 2014-01-27 | 2014-01-23 | 0.870 | 788,180 | -56,000 | 0.29% | 685,717 |
| 2014-01-20 | 2014-01-16 | 0.780 | 844,180 | +88,000 | 0.39% | 658,460 |
| 2014-01-17 | 2014-01-15 | 0.820 | 756,180 | -40,000 | 0.35% | 620,068 |
| 2014-01-16 | 2014-01-14 | 0.730 | 796,180 | -192,000 | 0.37% | 581,211 |
| 2014-01-13 | 2014-01-09 | 0.720 | 988,180 | +32,000 | 0.46% | 711,490 |
| 2014-01-09 | 2014-01-07 | 0.750 | 956,180 | -8,000 | 0.44% | 717,135 |
| 2014-01-08 | 2014-01-06 | 0.740 | 964,180 | +88,000 | 0.45% | 713,493 |
| 2014-01-07 | 2014-01-03 | 0.760 | 876,180 | -40,000 | 0.41% | 665,897 |
| 2014-01-02 | 2013-12-27 | 0.770 | 916,180 | -56,000 | 0.43% | 705,459 |
| 2013-12-30 | 2013-12-24 | 0.760 | 972,180 | -40,000 | 0.45% | 738,857 |
| 2013-12-27 | 2013-12-20 | 0.720 | 1,012,180 | +48,000 | 0.47% | 728,770 |
| 2013-12-20 | 2013-12-18 | 0.750 | 964,180 | -56,000 | 0.45% | 723,135 |
| 2013-12-19 | 2013-12-17 | 0.800 | 1,020,180 | +40,000 | 0.47% | 816,144 |
| 2013-12-18 | 2013-12-16 | 0.780 | 980,180 | -16,000 | 0.45% | 764,540 |
| 2013-12-17 | 2013-12-13 | 0.750 | 996,180 | +56,000 | 0.46% | 747,135 |
| 2013-12-16 | 2013-12-12 | 0.760 | 940,180 | +40,000 | 0.44% | 714,537 |
| 2013-12-11 | 2013-12-09 | 0.800 | 900,180 | -8,000 | 0.42% | 720,144 |
| 2013-12-10 | 2013-12-06 | 0.800 | 908,180 | -32,000 | 0.42% | 726,544 |
| 2013-12-06 | 2013-12-04 | 0.840 | 940,180 | -24,000 | 0.44% | 789,751 |
| 2013-12-05 | 2013-12-03 | 0.910 | 964,180 | +80,000 | 0.45% | 877,404 |
| 2013-12-04 | 2013-12-02 | 0.930 | 884,180 | -136,000 | 0.41% | 822,287 |
| 2013-12-03 | 2013-11-29 | 0.890 | 1,020,180 | +128,000 | 0.47% | 907,960 |
| 2013-11-28 | 2013-11-26 | 0.900 | 892,180 | -80,000 | 0.41% | 802,962 |
| 2013-11-27 | 2013-11-25 | 0.910 | 972,180 | -104,000 | 0.45% | 884,684 |
| 2013-11-26 | 2013-11-22 | 0.900 | 1,076,180 | +224,000 | 0.50% | 968,562 |
| 2013-11-25 | 2013-11-21 | 0.920 | 852,180 | -96,000 | 0.40% | 784,006 |
| 2013-11-20 | 2013-11-18 | 0.890 | 948,180 | -40,000 | 0.44% | 843,880 |
| 2013-11-19 | 2013-11-15 | 0.880 | 988,180 | +40,000 | 0.46% | 869,598 |
| 2013-11-18 | 2013-11-14 | 0.910 | 948,180 | -56,000 | 0.44% | 862,844 |
| 2013-11-15 | 2013-11-13 | 0.900 | 1,004,180 | +72,000 | 0.47% | 903,762 |
| 2013-11-14 | 2013-11-12 | 0.900 | 932,180 | -56,000 | 0.43% | 838,962 |
| 2013-11-12 | 2013-11-08 | 0.860 | 988,180 | -72,000 | 0.46% | 849,835 |
| 2013-11-08 | 2013-11-06 | 0.850 | 1,060,180 | +104,000 | 0.49% | 901,153 |
| 2013-11-06 | 2013-11-04 | 0.810 | 956,180 | -64,000 | 0.44% | 774,506 |
| 2013-11-05 | 2013-11-01 | 0.770 | 1,020,180 | +24,000 | 0.47% | 785,539 |
| 2013-11-01 | 2013-10-30 | 0.840 | 996,180 | -56,000 | 0.46% | 836,791 |
| 2013-10-31 | 2013-10-29 | 0.810 | 1,052,180 | -104,000 | 0.49% | 852,266 |
| 2013-10-29 | 2013-10-25 | 0.700 | 1,156,180 | -72,000 | 0.54% | 809,326 |
| 2013-10-25 | 2013-10-23 | 0.720 | 1,228,180 | -16,000 | 0.57% | 884,290 |
| 2013-10-24 | 2013-10-22 | 0.720 | 1,244,180 | +96,000 | 0.58% | 895,810 |
| 2013-10-23 | 2013-10-21 | 0.740 | 1,148,180 | +88,000 | 0.53% | 849,653 |
| 2013-10-21 | 2013-10-17 | 0.760 | 1,060,180 | +152,000 | 0.49% | 805,737 |
| 2013-10-18 | 2013-10-16 | 0.810 | 908,180 | -72,000 | 0.42% | 735,626 |
| 2013-10-17 | 2013-10-15 | 0.780 | 980,180 | +40,000 | 0.45% | 764,540 |
| 2013-09-27 | 2013-09-25 | 0.780 | 940,180 | -16,000 | 0.44% | 733,340 |
| 2013-09-25 | 2013-09-23 | 0.860 | 956,180 | +48,000 | 0.44% | 822,315 |
| 2013-09-24 | 2013-09-19 | 0.950 | 908,180 | +192,000 | 0.42% | 862,771 |
| 2013-09-23 | 2013-09-18 | 0.780 | 716,180 | -24,000 | 0.33% | 558,620 |
| 2013-09-17 | 2013-09-13 | 0.590 | 740,180 | -6,661,623 | 0.34% | 436,706 |
| 2013-09-03 | 2013-08-30 | 0.580 | 7,401,803 | +6,661,623 | 3.43% | 4,293,046 |
| 2013-08-08 | 2013-08-06 | 0.610 | 740,180 | -48,000 | 0.34% | 451,510 |
| 2013-08-06 | 2013-08-02 | 0.620 | 788,180 | +120,000 | 0.37% | 488,672 |
| 2013-08-05 | 2013-08-01 | 0.520 | 668,180 | -184,000 | 0.31% | 347,454 |
| 2013-07-25 | 2013-07-23 | 0.580 | 852,180 | +16,000 | 0.40% | 494,264 |
| 2013-07-23 | 2013-07-19 | 0.600 | 836,180 | +40,000 | 0.39% | 501,708 |
| 2013-07-15 | 2013-07-11 | 0.700 | 796,180 | -24,000 | 0.37% | 557,326 |
| 2013-07-12 | 2013-07-10 | 0.640 | 820,180 | -40,000 | 0.38% | 524,915 |
| 2013-07-09 | 2013-07-05 | 0.780 | 860,180 | -96,000 | 0.40% | 670,940 |
| 2013-07-08 | 2013-07-04 | 0.910 | 956,180 | -48,000 | 0.44% | 870,124 |
| 2013-07-02 | 2013-06-27 | 0.880 | 1,004,180 | +40,000 | 0.47% | 883,678 |
| 2013-06-24 | 2013-06-20 | 0.890 | 964,180 | -16,000 | 0.45% | 858,120 |
| 2013-06-19 | 2013-06-17 | 0.900 | 980,180 | +72,000 | 0.45% | 882,162 |
| 2013-06-18 | 2013-06-14 | 0.930 | 908,180 | +120,000 | 0.42% | 844,607 |
| 2013-06-04 | 2013-05-31 | 0.740 | 788,180 | +10,400 | 0.37% | 583,253 |
| 2013-05-07 | 2013-05-03 | 0.690 | 777,780 | -48,000 | 0.36% | 536,668 |
| 2013-04-25 | 2013-04-23 | 0.610 | 825,780 | +24,000 | 0.38% | 503,726 |
| 2013-04-05 | 2013-04-02 | 0.670 | 801,780 | +16,000 | 0.37% | 537,193 |
| 2013-03-26 | 2013-03-22 | 0.700 | 785,780 | +16,000 | 0.36% | 550,046 |
| 2013-03-25 | 2013-03-21 | 0.730 | 769,780 | +8,000 | 0.36% | 561,939 |
| 2013-03-22 | 2013-03-20 | 0.730 | 761,780 | +16,000 | 0.35% | 556,099 |
| 2013-03-21 | 2013-03-19 | 0.800 | 745,780 | +16,000 | 0.35% | 596,624 |
| 2013-03-15 | 2013-03-13 | 0.870 | 729,780 | +8,000 | 0.34% | 634,909 |
| 2013-03-13 | 2013-03-11 | 0.980 | 721,780 | -32,000 | 0.33% | 707,344 |
| 2013-01-30 | 2013-01-28 | 0.890 | 753,780 | -56,000 | 0.35% | 670,864 |
| 2013-01-09 | 2013-01-07 | 0.800 | 809,780 | -24,000 | 0.38% | 647,824 |
| 2013-01-04 | 2013-01-02 | 0.730 | 833,780 | -100,000 | 0.39% | 608,659 |
| 2012-12-06 | 2012-12-04 | 0.720 | 933,780 | -96,000 | 0.43% | 672,322 |
| 2012-11-28 | 2012-11-26 | 0.700 | 1,029,780 | +96,000 | 0.48% | 720,846 |
| 2012-11-23 | 2012-11-21 | 0.700 | 933,780 | +24,000 | 0.43% | 653,646 |
| 2012-11-21 | 2012-11-19 | 0.710 | 909,780 | +24,000 | 0.42% | 645,944 |
| 2012-11-20 | 2012-11-16 | 0.710 | 885,780 | -16,000 | 0.41% | 628,904 |
| 2012-11-15 | 2012-11-13 | 0.720 | 901,780 | -16,000 | 0.42% | 649,282 |
| 2012-11-14 | 2012-11-12 | 0.710 | 917,780 | -24,000 | 0.43% | 651,624 |
| 2012-11-13 | 2012-11-09 | 0.700 | 941,780 | +40,000 | 0.44% | 659,246 |
| 2012-11-12 | 2012-11-08 | 0.740 | 901,780 | +96,000 | 0.42% | 667,317 |
| 2012-11-09 | 2012-11-07 | 0.750 | 805,780 | +72,000 | 0.37% | 604,335 |
| 2012-11-08 | 2012-11-06 | 0.700 | 733,780 | +8,000 | 0.34% | 513,646 |
| 2012-11-07 | 2012-11-05 | 0.740 | 725,780 | -8,000 | 0.34% | 537,077 |
| 2012-11-06 | 2012-11-02 | 0.740 | 733,780 | -40,000 | 0.34% | 542,997 |
| 2012-11-05 | 2012-11-01 | 0.700 | 773,780 | +16,000 | 0.36% | 541,646 |
| 2012-10-18 | 2012-10-16 | 0.750 | 757,780 | +40,000 | 0.35% | 568,335 |
| 2012-10-16 | 2012-10-12 | 0.750 | 717,780 | +48,000 | 0.33% | 538,335 |
| 2012-09-24 | 2012-09-20 | 0.550 | 669,780 | +40,000 | 0.31% | 368,379 |
| 2012-01-19 | 2012-01-17 | 0.550 | 629,780 | -20,000 | 0.29% | 346,379 |
| 2011-12-06 | 2011-12-02 | 0.580 | 649,780 | -4,800 | 0.30% | 376,872 |
| 2011-04-04 | 2011-03-31 | 1.650 | 654,580 | +100,000 | 0.30% | 1,080,057 |
| 2011-02-23 | 2011-02-21 | 1.620 | 554,580 | +100,000 | 0.26% | 898,420 |
| 2011-01-27 | 2011-01-25 | 1.710 | 454,580 | -11,200 | 0.21% | 777,332 |
| 2011-01-21 | 2011-01-19 | 1.640 | 465,780 | -18,400 | 0.22% | 763,879 |
| 2011-01-20 | 2011-01-18 | 1.620 | 484,180 | -800 | 0.22% | 784,372 |
| 2011-01-12 | 2011-01-10 | 1.700 | 484,980 | -76,000 | 0.23% | 824,466 |
| 2011-01-07 | 2011-01-05 | 1.640 | 560,980 | -20,000 | 0.26% | 920,007 |
| 2010-12-28 | 2010-12-22 | 1.510 | 580,980 | +20,000 | 0.27% | 877,280 |
| 2010-12-17 | 2010-12-15 | 1.680 | 560,980 | +30,400 | 0.26% | 942,446 |
| 2010-12-16 | 2010-12-14 | 1.580 | 530,580 | +7,200 | 0.25% | 838,316 |
| 2010-11-30 | 2010-11-26 | 1.690 | 523,380 | -21,600 | 0.24% | 884,512 |
| 2010-11-19 | 2010-11-17 | 1.710 | 544,980 | -27,200 | 0.25% | 931,916 |
| 2010-11-17 | 2010-11-15 | 1.780 | 572,180 | -56,000 | 0.27% | 1,018,480 |
| 2010-11-16 | 2010-11-12 | 1.760 | 628,180 | +33,600 | 0.29% | 1,105,597 |
| 2010-11-15 | 2010-11-11 | 1.790 | 594,580 | +76,000 | 0.28% | 1,064,298 |
| 2010-11-12 | 2010-11-10 | 1.860 | 518,580 | -82,400 | 0.24% | 964,559 |
| 2010-11-11 | 2010-11-09 | 1.900 | 600,980 | +20,800 | 0.28% | 1,141,862 |
| 2010-11-10 | 2010-11-08 | 1.710 | 580,180 | +114,400 | 0.27% | 992,108 |
| 2010-11-09 | 2010-11-05 | 1.660 | 465,780 | -88,000 | 0.22% | 773,195 |
| 2010-11-08 | 2010-11-04 | 1.610 | 553,780 | -24,000 | 0.26% | 891,586 |
| 2010-11-05 | 2010-11-03 | 1.580 | 577,780 | +108,000 | 0.27% | 912,892 |
| 2010-10-15 | 2010-10-13 | 1.450 | 469,780 | +60,000 | 0.27% | 681,181 |
| 2010-09-22 | 2010-09-20 | 1.530 | 409,780 | -4,000 | 0.23% | 626,963 |
| 2010-09-21 | 2010-09-17 | 1.630 | 413,780 | -45,600 | 0.24% | 674,461 |
| 2010-09-20 | 2010-09-16 | 1.470 | 459,380 | -29,600 | 0.26% | 675,289 |
| 2010-09-17 | 2010-09-15 | 1.410 | 488,980 | +79,200 | 0.28% | 689,462 |
| 2010-07-21 | 2010-07-19 | 1.400 | 409,780 | -40,000 | 0.29% | 573,692 |
| 2010-04-30 | 2010-04-28 | 1.930 | 449,780 | -40,000 | 0.32% | 868,075 |
| 2010-04-28 | 2010-04-26 | 1.950 | 489,780 | -40,000 | 0.35% | 955,071 |
| 2010-04-23 | 2010-04-21 | 1.960 | 529,780 | -3,200 | 0.38% | 1,038,369 |
| 2010-04-21 | 2010-04-19 | 1.910 | 532,980 | +37,600 | 0.38% | 1,017,992 |
| 2010-04-14 | 2010-04-12 | 1.840 | 495,380 | -800 | 0.36% | 911,499 |
| 2010-04-08 | 2010-04-01 | 1.830 | 496,180 | -13,600 | 0.36% | 908,009 |
| 2010-04-07 | 2010-03-31 | 1.830 | 509,780 | -33,600 | 0.37% | 932,897 |
| 2010-03-29 | 2010-03-25 | 1.610 | 543,380 | +33,600 | 0.39% | 874,842 |
| 2010-03-25 | 2010-03-23 | 1.670 | 509,780 | +40,000 | 0.37% | 851,333 |
| 2010-03-23 | 2010-03-19 | 1.770 | 469,780 | +20,000 | 0.34% | 831,511 |
| 2010-03-19 | 2010-03-17 | 1.780 | 449,780 | +40,000 | 0.48% | 800,608 |
| 2010-03-18 | 2010-03-16 | 1.800 | 409,780 | +20,800 | 0.44% | 737,604 |
| 2010-03-16 | 2010-03-12 | 2.000 | 388,980 | -18,400 | 0.42% | 777,960 |
| 2010-03-15 | 2010-03-11 | 2.000 | 407,380 | -9,600 | 0.44% | 814,760 |
| 2010-03-10 | 2010-03-08 | 2.000 | 416,980 | +19,200 | 0.45% | 833,960 |
| 2010-03-09 | 2010-03-05 | 1.990 | 397,780 | +8,000 | 0.43% | 791,582 |
| 2010-03-04 | 2010-03-02 | 1.980 | 389,780 | -1,600 | 0.42% | 771,764 |
| 2010-03-01 | 2010-02-25 | 1.910 | 391,380 | -62,400 | 0.42% | 747,536 |
| 2010-02-23 | 2010-02-19 | 1.940 | 453,780 | -800 | 0.49% | 880,333 |
| 2010-02-22 | 2010-02-18 | 2.007 | 454,580 | -65,600 | 0.49% | 912,191 |
| 2010-02-19 | 2010-02-17 | 1.967 | 520,180 | -864 | 0.56% | 1,023,055 |
| 2010-02-12 | 2010-02-10 | 1.877 | 521,044 | +12,020 | 0.56% | 977,938 |
| 2010-02-10 | 2010-02-08 | 1.887 | 509,024 | -44,074 | 0.55% | 960,460 |
| 2010-02-09 | 2010-02-05 | 1.907 | 553,098 | +58,497 | 0.59% | 1,054,665 |
| 2010-02-08 | 2010-02-04 | 2.396 | 494,601 | +125,809 | 0.53% | 1,185,074 |
| 2010-01-26 | 2010-01-22 | 2.176 | 368,792 | +80,133 | 0.40% | 802,633 |
| 2010-01-25 | 2010-01-21 | 2.396 | 288,659 | +56,093 | 0.31% | 691,633 |
| 2010-01-22 | 2010-01-20 | 2.456 | 232,566 | +60,100 | 0.25% | 571,164 |
| 2009-11-11 | 2009-11-09 | 2.795 | 172,466 | -241 | 0.19% | 482,104 |
| 2009-11-10 | 2009-11-06 | 2.745 | 172,707 | -240 | 0.19% | 474,157 |
| 2009-10-19 | 2009-10-15 | 2.895 | 172,947 | -801 | 0.19% | 500,715 |
| 2009-10-14 | 2009-10-12 | 2.845 | 173,748 | +20,033 | 0.19% | 494,361 |
| 2009-10-13 | 2009-10-09 | 2.895 | 153,715 | -9,616 | 0.17% | 445,034 |
| 2009-10-07 | 2009-10-05 | 2.745 | 163,331 | -1,603 | 0.18% | 448,415 |
| 2009-10-02 | 2009-09-29 | 2.795 | 164,934 | +2,404 | 0.18% | 461,049 |
| 2009-09-30 | 2009-09-28 | 2.745 | 162,530 | -2,404 | 0.17% | 446,216 |
| 2009-09-29 | 2009-09-25 | 2.845 | 164,934 | +2,404 | 0.18% | 469,282 |
| 2009-09-28 | 2009-09-24 | 2.795 | 162,530 | -20,033 | 0.17% | 454,329 |
| 2009-09-25 | 2009-09-23 | 2.895 | 182,563 | +40,066 | 0.20% | 528,555 |
| 2009-09-24 | 2009-09-22 | 2.995 | 142,497 | -60,099 | 0.15% | 426,782 |
| 2009-09-23 | 2009-09-21 | 3.145 | 202,596 | -40,067 | 0.22% | 637,119 |
| 2009-09-21 | 2009-09-17 | 3.295 | 242,663 | +51,285 | 0.26% | 799,460 |
| 2009-09-16 | 2009-09-14 | 2.845 | 191,378 | -801 | 0.21% | 544,523 |
| 2009-09-10 | 2009-09-08 | 2.795 | 192,179 | +40,066 | 0.21% | 537,209 |
| 2009-09-07 | 2009-09-03 | 2.895 | 152,113 | +29,650 | 0.16% | 440,396 |
| 2009-08-26 | 2009-08-24 | 2.895 | 122,463 | -1,603 | 0.13% | 354,554 |
| 2009-08-25 | 2009-08-21 | 2.895 | 124,066 | +1,603 | 0.13% | 359,195 |
| 2009-08-19 | 2009-08-17 | 3.135 | 122,463 | -9,874 | 0.13% | 383,973 |
| 2009-08-18 | 2009-08-14 | 3.229 | 132,337 | +1,709 | 0.13% | 427,318 |
| 2009-08-13 | 2009-08-11 | 3.135 | 130,628 | -854 | 0.13% | 409,573 |
| 2009-08-12 | 2009-08-10 | 3.135 | 131,482 | -2,565 | 0.13% | 412,251 |
| 2009-08-11 | 2009-08-07 | 3.229 | 134,047 | +2,565 | 0.20% | 432,839 |
| 2009-08-06 | 2009-08-04 | 3.135 | 131,482 | +854 | 0.20% | 412,251 |
| 2009-08-05 | 2009-08-03 | 3.182 | 130,628 | -854 | 0.19% | 415,686 |
| 2009-08-03 | 2009-07-30 | 3.042 | 131,482 | +854 | 0.20% | 399,945 |
| 2009-07-31 | 2009-07-29 | 3.089 | 130,628 | -2,564 | 0.19% | 403,460 |
| 2009-07-29 | 2009-07-27 | 3.182 | 133,192 | +41,883 | 0.20% | 423,845 |
| 2009-07-28 | 2009-07-24 | 3.510 | 91,309 | +1,709 | 0.14% | 320,476 |
| 2009-07-27 | 2009-07-23 | 3.650 | 89,600 | -55,558 | 0.13% | 327,057 |
| 2009-07-24 | 2009-07-22 | 3.182 | 145,158 | +56,413 | 0.41% | 461,924 |
| 2009-07-22 | 2009-07-20 | 3.510 | 88,745 | -1,709 | 0.25% | 311,477 |
| 2009-07-20 | 2009-07-16 | 3.697 | 90,454 | +17,095 | 0.26% | 334,407 |
| 2009-07-17 | 2009-07-15 | 3.744 | 73,359 | +14,530 | 0.21% | 274,640 |
| 2009-07-15 | 2009-07-13 | 3.884 | 58,829 | +17,095 | 0.17% | 228,502 |
| 2009-07-14 | 2009-07-10 | 3.931 | 41,734 | +39,319 | 0.12% | 164,055 |
| 2009-07-09 | 2009-07-07 | 3.791 | 2,415 | +855 | 0.01% | 9,154 |
| 2009-06-29 | 2009-06-25 | 4.399 | 1,560 | -855 | 0.00% | 6,862 |
| 2009-06-25 | 2009-06-23 | 4.352 | 2,415 | +855 | 0.01% | 10,510 |
| 2009-06-22 | 2009-06-18 | 4.867 | 1,560 | +855 | 0.00% | 7,592 |
| 2009-04-30 | 2009-04-28 | 2.901 | 705 | -1,026 | 0.00% | 2,046 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,731 | +1,731 | 0.01% | 6,399 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,731 | ||
| 2008-10-27 | 2008-10-23 | 8.891 | 1,731 | -89 | 0.01% | 15,391 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,820 | -275 | 0.01% | 17,308 |
| 2008-09-22 | 2008-09-18 | 14.630 | 2,095 | -4,823 | 0.01% | 30,650 |
| 2008-09-19 | 2008-09-17 | 16.418 | 6,918 | -1,280 | 0.03% | 113,583 |
| 2008-09-17 | 2008-09-12 | 18.288 | 8,198 | +4,626 | 0.04% | 149,924 |
| 2008-09-16 | 2008-09-11 | 19.019 | 3,572 | -295 | 0.02% | 67,937 |
| 2008-09-12 | 2008-09-10 | 19.507 | 3,867 | -6,693 | 0.02% | 75,434 |
| 2008-09-11 | 2008-09-09 | 20.726 | 10,560 | +1,476 | 0.05% | 218,869 |
| 2008-09-10 | 2008-09-08 | 22.758 | 9,084 | -492 | 0.04% | 206,736 |
| 2008-09-09 | 2008-09-05 | 21.539 | 9,576 | +492 | 0.04% | 206,258 |
| 2008-09-08 | 2008-09-04 | 22.352 | 9,084 | +1,477 | 0.04% | 203,044 |
| 2008-09-05 | 2008-09-03 | 23.977 | 7,607 | -2,264 | 0.04% | 182,396 |
| 2008-09-04 | 2008-09-02 | 25.197 | 9,871 | -295 | 0.05% | 248,716 |
| 2008-09-03 | 2008-09-01 | 24.790 | 10,166 | -985 | 0.05% | 252,018 |
| 2008-09-02 | 2008-08-29 | 21.945 | 11,151 | +985 | 0.05% | 244,714 |
| 2008-09-01 | 2008-08-28 | 19.913 | 10,166 | +492 | 0.05% | 202,440 |
| 2008-08-29 | 2008-08-27 | 17.881 | 9,674 | +492 | 0.05% | 172,985 |
| 2008-08-26 | 2008-08-21 | 15.849 | 9,182 | -1,477 | 0.04% | 145,530 |
| 2008-08-08 | 2008-08-05 | 19.345 | 10,659 | +493 | 0.05% | 206,193 |
| 2008-08-01 | 2008-07-30 | 19.019 | 10,166 | +1,082 | 0.05% | 193,351 |
| 2008-07-31 | 2008-07-29 | 19.507 | 9,084 | -1,575 | 0.04% | 177,202 |
| 2008-07-25 | 2008-07-23 | 18.532 | 10,659 | +985 | 0.05% | 197,530 |
| 2008-07-24 | 2008-07-22 | 19.345 | 9,674 | -5,100 | 0.05% | 187,139 |
| 2008-07-23 | 2008-07-21 | 17.963 | 14,774 | +2,264 | 0.07% | 265,382 |
| 2008-07-22 | 2008-07-18 | 19.751 | 12,510 | -1,083 | 0.06% | 247,084 |
| 2008-07-18 | 2008-07-16 | 21.133 | 13,593 | +1,181 | 0.06% | 287,256 |
| 2008-07-04 | 2008-07-02 | 35.763 | 12,412 | +492 | 0.06% | 443,890 |
| 2008-07-02 | 2008-06-27 | 36.576 | 11,920 | -492 | 0.06% | 435,983 |
| 2008-06-30 | 2008-06-26 | 37.795 | 12,412 | +394 | 0.06% | 469,111 |
| 2008-06-25 | 2008-06-23 | 37.389 | 12,018 | +492 | 0.06% | 449,336 |
| 2008-06-23 | 2008-06-19 | 39.827 | 11,526 | +591 | 0.05% | 459,045 |
| 2008-06-17 | 2008-06-13 | 39.827 | 10,935 | +492 | 0.05% | 435,508 |
| 2008-06-13 | 2008-06-11 | 43.078 | 10,443 | +492 | 0.05% | 449,865 |
| 2008-06-12 | 2008-06-10 | 44.704 | 9,951 | +492 | 0.05% | 444,847 |
| 2008-06-11 | 2008-06-06 | 47.142 | 9,459 | -394 | 0.04% | 445,917 |
| 2008-06-10 | 2008-06-05 | 47.142 | 9,853 | +394 | 0.05% | 464,491 |
| 2008-06-06 | 2008-06-04 | 48.768 | 9,459 | -492 | 0.04% | 461,293 |
| 2008-06-04 | 2008-06-02 | 46.329 | 9,951 | +492 | 0.05% | 461,023 |
| 2008-06-03 | 2008-05-30 | 47.955 | 9,459 | -492 | 0.04% | 453,605 |
| 2008-06-02 | 2008-05-29 | 48.768 | 9,951 | +492 | 0.05% | 485,287 |
| 2008-05-30 | 2008-05-28 | 52.019 | 9,459 | +984 | 0.05% | 492,046 |
| 2008-05-29 | 2008-05-27 | 50.393 | 8,475 | -1,279 | 0.05% | 427,083 |
| 2008-05-27 | 2008-05-23 | 47.142 | 9,754 | +984 | 0.05% | 459,824 |
| 2008-05-26 | 2008-05-22 | 48.768 | 8,770 | -394 | 0.05% | 427,693 |
| 2008-05-23 | 2008-05-21 | 47.955 | 9,164 | +1,477 | 0.05% | 439,459 |
| 2008-05-22 | 2008-05-20 | 51.206 | 7,687 | -1,969 | 0.04% | 393,621 |
| 2008-05-21 | 2008-05-19 | 55.270 | 9,656 | -1,181 | 0.05% | 533,687 |
| 2008-05-20 | 2008-05-16 | 55.270 | 10,837 | +1,870 | 0.06% | 598,961 |
| 2008-05-19 | 2008-05-15 | 56.896 | 8,967 | +295 | 0.05% | 510,183 |
| 2008-05-06 | 2008-05-02 | 63.398 | 8,672 | +394 | 0.05% | 549,787 |
| 2008-05-05 | 2008-04-30 | 64.211 | 8,278 | +689 | 0.04% | 531,537 |
| 2008-05-02 | 2008-04-29 | 56.896 | 7,589 | +394 | 0.04% | 431,781 |
| 2008-04-30 | 2008-04-28 | 52.019 | 7,195 | -1,575 | 0.04% | 374,276 |
| 2008-04-28 | 2008-04-24 | 43.891 | 8,770 | -689 | 0.05% | 384,923 |
| 2008-04-24 | 2008-04-22 | 43.078 | 9,459 | +984 | 0.05% | 407,476 |
| 2008-04-23 | 2008-04-21 | 42.265 | 8,475 | +394 | 0.05% | 358,199 |
| 2008-04-21 | 2008-04-17 | 46.329 | 8,081 | +394 | 0.05% | 374,387 |
| 2008-04-18 | 2008-04-16 | 50.393 | 7,687 | -689 | 0.04% | 387,373 |
| 2008-04-17 | 2008-04-15 | 39.827 | 8,376 | +1,181 | 0.05% | 333,590 |
| 2008-04-16 | 2008-04-14 | 47.955 | 7,195 | +295 | 0.04% | 345,035 |
| 2008-04-15 | 2008-04-11 | 64.211 | 6,900 | +295 | 0.04% | 443,054 |
| 2008-04-11 | 2008-04-09 | 71.526 | 6,605 | +296 | 0.04% | 472,429 |
| 2008-04-10 | 2008-04-08 | 78.028 | 6,309 | -197 | 0.04% | 492,280 |
| 2008-04-09 | 2008-04-07 | 77.215 | 6,506 | +197 | 0.04% | 502,364 |
| 2008-04-02 | 2008-03-31 | 82.092 | 6,309 | +393 | 0.04% | 517,920 |
| 2008-04-01 | 2008-03-28 | 81.279 | 5,916 | -295 | 0.03% | 480,849 |
| 2008-03-31 | 2008-03-27 | 75.590 | 6,211 | -295 | 0.04% | 469,489 |
| 2008-03-28 | 2008-03-26 | 67.462 | 6,506 | +207 | 0.04% | 438,907 |
| 2008-03-20 | 2008-03-18 | 66.649 | 6,299 | +295 | 0.04% | 419,823 |
| 2008-03-19 | 2008-03-17 | 73.964 | 6,004 | -689 | 0.04% | 444,082 |
| 2008-03-18 | 2008-03-14 | 73.964 | 6,693 | -197 | 0.04% | 495,043 |
| 2008-03-17 | 2008-03-13 | 78.028 | 6,890 | -492 | 0.04% | 537,615 |
| 2008-03-14 | 2008-03-12 | 85.343 | 7,382 | +295 | 0.05% | 630,005 |
| 2008-03-13 | 2008-03-11 | 88.595 | 7,087 | -98 | 0.04% | 627,870 |
| 2008-03-12 | 2008-03-10 | 87.782 | 7,185 | +689 | 0.04% | 630,712 |
| 2008-03-11 | 2008-03-07 | 87.782 | 6,496 | +98 | 0.04% | 570,231 |
| 2008-03-07 | 2008-03-05 | 90.220 | 6,398 | +197 | 0.04% | 577,229 |
| 2008-03-05 | 2008-03-03 | 105.663 | 6,201 | +492 | 0.04% | 655,218 |
| 2008-02-12 | 2008-02-06 | 97.642 | 5,709 | -279 | 0.04% | 557,439 |
| 2008-01-21 | 2008-01-17 | 110.816 | 5,988 | -516 | 0.04% | 663,567 |
| 2008-01-02 | 2007-12-27 | 137.939 | 6,504 | +723 | 0.04% | 897,155 |
| 2007-12-06 | 2007-12-04 | 177.461 | 5,781 | +103 | 0.04% | 1,025,901 |
| 2007-12-05 | 2007-12-03 | 183.660 | 5,678 | +5,678 | 0.04% | 1,042,823 |
| 2007-11-22 | 2007-11-20 | 180.561 | 0 | -206 | ||
| 2007-11-09 | 2007-11-07 | 203.809 | 206 | -517 | 0.00% | 41,985 |
| 2007-11-08 | 2007-11-06 | 193.735 | 723 | +104 | 0.00% | 140,070 |
| 2007-11-07 | 2007-11-05 | 193.735 | 619 | +206 | 0.00% | 119,922 |
| 2007-11-05 | 2007-11-01 | 208.458 | 413 | +207 | 0.00% | 86,093 |
| 2007-10-31 | 2007-10-29 | 216.983 | 206 | -104 | 0.00% | 44,698 |
| 2007-10-30 | 2007-10-26 | 213.108 | 310 | -206 | 0.00% | 66,063 |
| 2007-10-29 | 2007-10-25 | 209.233 | 516 | +206 | 0.00% | 107,964 |
| 2007-10-25 | 2007-10-23 | 213.883 | 310 | -103 | 0.00% | 66,304 |
| 2007-10-24 | 2007-10-22 | 206.244 | 413 | +99 | 0.00% | 85,179 |
| 2007-10-23 | 2007-10-18 | 221.522 | 314 | +105 | 0.00% | 69,558 |
| 2007-10-15 | 2007-10-11 | 243.674 | 209 | +209 | 0.00% | 50,928 |
| 2007-10-10 | 2007-10-08 | 258.951 | 0 | -1,047 | ||
| 2007-10-09 | 2007-10-05 | 277.284 | 1,047 | +1,047 | 0.01% | 290,316 |
| 2007-10-08 | 2007-10-04 | 263.534 | 0 | -314 | ||
| 2007-07-24 | 2007-07-20 | 223.878 | 314 | -2 | 0.00% | 70,298 |
| 2007-07-11 | 2007-07-09 | 221.601 | 316 | +316 | 0.00% | 70,026 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy