History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,704,575 | +0 | 0.03% | 383,529 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,704,575 | +0 | 0.03% | 385,234 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,704,575 | +0 | 0.03% | 390,348 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,704,575 | +0 | 0.03% | 388,643 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,704,575 | +0 | 0.03% | 397,166 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,704,575 | +0 | 0.03% | 403,984 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,704,575 | +0 | 0.03% | 402,280 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,704,575 | +0 | 0.03% | 405,689 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,704,575 | +0 | 0.03% | 409,098 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,704,575 | +0 | 0.03% | 417,621 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,704,575 | +0 | 0.03% | 407,393 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,704,575 | +0 | 0.03% | 407,393 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,704,575 | +0 | 0.03% | 426,144 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,704,575 | +0 | 0.03% | 434,667 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,704,575 | +0 | 0.03% | 426,144 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,704,575 | +0 | 0.03% | 426,144 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,704,575 | +0 | 0.03% | 419,325 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,704,575 | +0 | 0.03% | 422,735 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,704,575 | +0 | 0.03% | 434,667 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,704,575 | +0 | 0.03% | 460,235 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,704,575 | +0 | 0.03% | 419,325 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,704,575 | +0 | 0.03% | 412,507 |
| 2025-09-10 | 2025-09-08 | 0.236 | 1,704,575 | +0 | 0.03% | 402,280 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,704,575 | +0 | 0.03% | 400,575 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,704,575 | +0 | 0.03% | 397,166 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,704,575 | +0 | 0.03% | 417,621 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,704,575 | +0 | 0.03% | 417,621 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,704,575 | +0 | 0.03% | 402,280 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,704,575 | +0 | 0.03% | 424,439 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,704,575 | +0 | 0.03% | 395,461 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,704,575 | +0 | 0.03% | 421,030 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,704,575 | +0 | 0.03% | 422,735 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,704,575 | +0 | 0.03% | 426,144 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,704,575 | +0 | 0.03% | 424,439 |
| 2025-08-25 | 2025-08-21 | 0.248 | 1,704,575 | +0 | 0.03% | 422,735 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,704,575 | +0 | 0.03% | 426,144 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,704,575 | +0 | 0.03% | 417,621 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,704,575 | +0 | 0.03% | 417,621 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,704,575 | +0 | 0.03% | 426,144 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,704,575 | +0 | 0.03% | 451,712 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,704,575 | +0 | 0.03% | 468,758 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,704,575 | +0 | 0.03% | 451,712 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,704,575 | +0 | 0.03% | 434,667 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,704,575 | +0 | 0.03% | 451,712 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,704,575 | +0 | 0.03% | 443,190 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,704,575 | +0 | 0.03% | 460,235 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,704,575 | +200,000 | 0.03% | 443,190 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,504,575 | -30,000 | 0.03% | 631,922 |
| 2023-12-01 | 2023-11-29 | 0.260 | 1,534,575 | -8,000 | 0.06% | 398,990 |
| 2023-10-24 | 2023-10-19 | 0.207 | 1,542,575 | -60,000 | 0.06% | 319,313 |
| 2023-10-06 | 2023-10-04 | 0.073 | 1,602,575 | -70,000 | 0.06% | 116,988 |
| 2023-08-31 | 2023-08-29 | 0.095 | 1,672,575 | -2,000 | 0.06% | 158,895 |
| 2023-07-21 | 2023-07-19 | 0.166 | 1,674,575 | -612,000 | 0.06% | 277,979 |
| 2023-07-19 | 2023-07-14 | 0.167 | 2,286,575 | +612,000 | 0.08% | 381,858 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,674,575 | -560,000 | 0.06% | 418,644 |
| 2023-03-06 | 2023-03-02 | 0.200 | 2,234,575 | -100,000 | 0.08% | 446,915 |
| 2023-02-24 | 2023-02-22 | 0.201 | 2,334,575 | -18,000 | 0.09% | 469,250 |
| 2023-01-19 | 2023-01-17 | 0.193 | 2,352,575 | -228,000 | 0.09% | 454,047 |
| 2023-01-16 | 2023-01-12 | 0.200 | 2,580,575 | +208,000 | 0.10% | 516,115 |
| 2022-12-20 | 2022-12-16 | 0.196 | 2,372,575 | +46,000 | 0.09% | 465,025 |
| 2022-12-15 | 2022-12-13 | 0.186 | 2,326,575 | +8,000 | 0.09% | 432,743 |
| 2022-12-13 | 2022-12-09 | 0.191 | 2,318,575 | +10,000 | 0.09% | 442,848 |
| 2022-08-11 | 2022-08-09 | 0.280 | 2,308,575 | -540,000 | 0.09% | 646,401 |
| 2022-08-02 | 2022-07-29 | 0.315 | 2,848,575 | +230,000 | 0.11% | 897,301 |
| 2022-07-28 | 2022-07-26 | 0.310 | 2,618,575 | -226,000 | 0.10% | 811,758 |
| 2022-07-20 | 2022-07-18 | 0.330 | 2,844,575 | -360,000 | 0.11% | 938,710 |
| 2022-07-18 | 2022-07-14 | 0.300 | 3,204,575 | +252,000 | 0.12% | 961,372 |
| 2022-07-12 | 2022-07-08 | 0.305 | 2,952,575 | -150,000 | 0.11% | 900,535 |
| 2022-07-11 | 2022-07-07 | 0.315 | 3,102,575 | +200,000 | 0.11% | 977,311 |
| 2022-07-08 | 2022-07-06 | 0.310 | 2,902,575 | +516,000 | 0.11% | 899,798 |
| 2022-07-05 | 2022-06-30 | 0.305 | 2,386,575 | -400,000 | 0.09% | 727,905 |
| 2022-06-29 | 2022-06-27 | 0.310 | 2,786,575 | +580,000 | 0.10% | 863,838 |
| 2022-06-10 | 2022-06-08 | 0.280 | 2,206,575 | -2,000 | 0.08% | 617,841 |
| 2022-05-04 | 2022-04-29 | 0.290 | 2,208,575 | +422,000 | 0.08% | 640,487 |
| 2022-02-08 | 2022-02-04 | 0.265 | 1,786,575 | +100,000 | 0.07% | 473,442 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,686,575 | -120,000 | 0.06% | 430,077 |
| 2021-12-01 | 2021-11-29 | 0.260 | 1,806,575 | -4,000 | 0.07% | 469,710 |
| 2021-10-27 | 2021-10-25 | 0.335 | 1,810,575 | -4,000 | 0.07% | 606,543 |
| 2021-10-04 | 2021-09-29 | 0.340 | 1,814,575 | -30,000 | 0.07% | 616,956 |
| 2021-08-10 | 2021-08-06 | 0.430 | 1,844,575 | -14,000 | 0.07% | 793,167 |
| 2021-07-20 | 2021-07-16 | 0.490 | 1,858,575 | +20,000 | 0.07% | 910,702 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,838,575 | +30,000 | 0.07% | 1,103,145 |
| 2021-06-10 | 2021-06-08 | 0.640 | 1,808,575 | +100,000 | 0.07% | 1,157,488 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,708,575 | -4,000 | 0.06% | 1,144,745 |
| 2021-05-03 | 2021-04-29 | 0.770 | 1,712,575 | +20,000 | 0.06% | 1,318,683 |
| 2021-04-29 | 2021-04-27 | 0.810 | 1,692,575 | +10,000 | 0.06% | 1,370,986 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,682,575 | +20,000 | 0.06% | 1,329,234 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,662,575 | -6,000 | 0.06% | 1,363,312 |
| 2021-03-22 | 2021-03-18 | 0.880 | 1,668,575 | -50,000 | 0.06% | 1,468,346 |
| 2021-03-16 | 2021-03-12 | 0.880 | 1,718,575 | -10,000 | 0.06% | 1,512,346 |
| 2021-03-15 | 2021-03-11 | 0.910 | 1,728,575 | +100,000 | 0.06% | 1,573,003 |
| 2021-03-12 | 2021-03-10 | 0.860 | 1,628,575 | +10,000 | 0.06% | 1,400,574 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,618,575 | -6,000 | 0.06% | 1,343,417 |
| 2021-03-04 | 2021-03-02 | 1.090 | 1,624,575 | +40,000 | 0.06% | 1,770,787 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,584,575 | +10,000 | 0.06% | 1,822,261 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,574,575 | -6,000 | 0.06% | 1,779,270 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,580,575 | -200,000 | 0.06% | 1,880,884 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,780,575 | +220,000 | 0.07% | 1,958,633 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,560,575 | +24,000 | 0.06% | 1,888,296 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,536,575 | -200,000 | 0.06% | 1,720,964 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,736,575 | +280,000 | 0.06% | 2,014,427 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,456,575 | -132,000 | 0.05% | 1,456,575 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,588,575 | -2,000 | 0.06% | 1,731,547 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,590,575 | +22,000 | 0.06% | 1,988,219 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,568,575 | -196,000 | 0.06% | 1,960,719 |
| 2021-01-12 | 2021-01-08 | 0.510 | 1,764,575 | -50,000 | 0.07% | 899,933 |
| 2021-01-07 | 2021-01-05 | 0.520 | 1,814,575 | +6,000 | 0.07% | 943,579 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,808,575 | +44,000 | 0.07% | 904,288 |
| 2020-12-17 | 2020-12-15 | 0.520 | 1,764,575 | -40,000 | 0.07% | 917,579 |
| 2020-12-16 | 2020-12-14 | 0.540 | 1,804,575 | +40,000 | 0.07% | 974,471 |
| 2020-12-07 | 2020-12-03 | 0.520 | 1,764,575 | -62,000 | 0.07% | 917,579 |
| 2020-12-02 | 2020-11-30 | 0.520 | 1,826,575 | +62,000 | 0.07% | 949,819 |
| 2020-11-27 | 2020-11-25 | 0.540 | 1,764,575 | -1,100,000 | 0.07% | 952,871 |
| 2020-11-23 | 2020-11-19 | 0.570 | 2,864,575 | -118,000 | 0.11% | 1,632,808 |
| 2020-11-11 | 2020-11-09 | 0.570 | 2,982,575 | +38,000 | 0.11% | 1,700,068 |
| 2020-11-02 | 2020-10-29 | 0.570 | 2,944,575 | +1,100,000 | 0.11% | 1,678,408 |
| 2020-10-29 | 2020-10-27 | 0.570 | 1,844,575 | -1,584,000 | 0.07% | 1,051,408 |
| 2020-10-19 | 2020-10-15 | 0.580 | 3,428,575 | -700,000 | 0.13% | 1,988,573 |
| 2020-10-15 | 2020-10-12 | 0.600 | 4,128,575 | +80,000 | 0.15% | 2,477,145 |
| 2020-09-24 | 2020-09-22 | 0.590 | 4,048,575 | -16,000 | 0.15% | 2,388,659 |
| 2020-08-21 | 2020-08-19 | 0.800 | 4,064,575 | -40,000 | 0.15% | 3,251,660 |
| 2020-08-20 | 2020-08-18 | 0.820 | 4,104,575 | +40,000 | 0.15% | 3,365,752 |
| 2020-08-11 | 2020-08-07 | 0.780 | 4,064,575 | +300,000 | 0.15% | 3,170,368 |
| 2020-07-30 | 2020-07-28 | 0.780 | 3,764,575 | -20,000 | 0.14% | 2,936,368 |
| 2020-07-29 | 2020-07-27 | 0.780 | 3,784,575 | -4,000 | 0.14% | 2,951,968 |
| 2020-07-28 | 2020-07-24 | 0.810 | 3,788,575 | -30,000 | 0.14% | 3,068,746 |
| 2020-07-27 | 2020-07-23 | 0.840 | 3,818,575 | -104,000 | 0.14% | 3,207,603 |
| 2020-07-24 | 2020-07-22 | 0.830 | 3,922,575 | +50,000 | 0.15% | 3,255,737 |
| 2020-07-22 | 2020-07-20 | 0.820 | 3,872,575 | -52,000 | 0.14% | 3,175,512 |
| 2020-07-16 | 2020-07-14 | 0.820 | 3,924,575 | +100,000 | 0.15% | 3,218,152 |
| 2020-07-14 | 2020-07-10 | 0.840 | 3,824,575 | +52,000 | 0.14% | 3,212,643 |
| 2020-07-13 | 2020-07-09 | 0.850 | 3,772,575 | -198,000 | 0.14% | 3,206,689 |
| 2020-07-10 | 2020-07-08 | 0.860 | 3,970,575 | +2,164,000 | 0.15% | 3,414,694 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,806,575 | +6,000 | 0.07% | 1,409,128 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,800,575 | +226,000 | 0.07% | 1,476,472 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,574,575 | -36,000 | 0.06% | 1,369,880 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,610,575 | +18,000 | 0.06% | 1,417,306 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,592,575 | +50,000 | 0.06% | 1,544,798 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,542,575 | +64,000 | 0.06% | 1,773,961 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,478,575 | +44,000 | 0.05% | 1,611,647 |
| 2020-06-15 | 2020-06-11 | 0.720 | 1,434,575 | -40,000 | 0.05% | 1,032,894 |
| 2020-06-12 | 2020-06-10 | 0.730 | 1,474,575 | +20,000 | 0.05% | 1,076,440 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,454,575 | -160,000 | 0.05% | 1,120,023 |
| 2020-06-10 | 2020-06-08 | 0.680 | 1,614,575 | -146,000 | 0.06% | 1,097,911 |
| 2020-06-09 | 2020-06-05 | 0.570 | 1,760,575 | +26,000 | 0.07% | 1,003,528 |
| 2020-06-08 | 2020-06-04 | 0.540 | 1,734,575 | -12,000 | 0.06% | 936,671 |
| 2020-06-05 | 2020-06-03 | 0.580 | 1,746,575 | +30,000 | 0.06% | 1,013,013 |
| 2020-06-04 | 2020-06-02 | 0.590 | 1,716,575 | +102,000 | 0.06% | 1,012,779 |
| 2020-06-03 | 2020-06-01 | 0.520 | 1,614,575 | +30,000 | 0.06% | 839,579 |
| 2020-05-13 | 2020-05-11 | 0.530 | 1,584,575 | +50,000 | 0.06% | 839,825 |
| 2020-05-07 | 2020-05-05 | 0.530 | 1,534,575 | +100,000 | 0.06% | 813,325 |
| 2020-04-29 | 2020-04-27 | 0.580 | 1,434,575 | -30,000 | 0.05% | 832,054 |
| 2020-04-28 | 2020-04-24 | 0.650 | 1,464,575 | +30,000 | 0.05% | 951,974 |
| 2020-04-14 | 2020-04-08 | 0.550 | 1,434,575 | +30,000 | 0.05% | 789,016 |
| 2020-03-20 | 2020-03-18 | 0.550 | 1,404,575 | -10,000 | 0.05% | 772,516 |
| 2020-03-04 | 2020-03-02 | 0.730 | 1,414,575 | -20,000 | 0.05% | 1,032,640 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,434,575 | +10,000 | 0.05% | 1,075,931 |
| 2020-03-02 | 2020-02-27 | 0.770 | 1,424,575 | -20,000 | 0.05% | 1,096,923 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,444,575 | +20,000 | 0.05% | 1,126,768 |
| 2020-02-18 | 2020-02-14 | 0.680 | 1,424,575 | +20,000 | 0.05% | 968,711 |
| 2020-01-22 | 2020-01-20 | 0.630 | 1,404,575 | -1,850,000 | 0.05% | 884,882 |
| 2019-04-12 | 2019-04-10 | 0.780 | 3,254,575 | -22,000 | 0.12% | 2,538,568 |
| 2019-04-03 | 2019-04-01 | 0.720 | 3,276,575 | +22,000 | 0.12% | 2,359,134 |
| 2019-03-29 | 2019-03-27 | 0.640 | 3,254,575 | -10,000 | 0.12% | 2,082,928 |
| 2019-03-21 | 2019-03-19 | 0.630 | 3,264,575 | +10,000 | 0.12% | 2,056,682 |
| 2019-03-14 | 2019-03-12 | 0.610 | 3,254,575 | -40,000 | 0.12% | 1,985,291 |
| 2019-02-19 | 2019-02-15 | 0.670 | 3,294,575 | +40,000 | 0.12% | 2,207,365 |
| 2018-07-03 | 2018-06-28 | 0.820 | 3,254,575 | -8,000 | 0.12% | 2,668,752 |
| 2018-06-27 | 2018-06-25 | 0.860 | 3,262,575 | -48,000 | 0.12% | 2,805,814 |
| 2018-06-11 | 2018-06-07 | 0.910 | 3,310,575 | -80 | 0.12% | 3,012,623 |
| 2018-05-24 | 2018-05-21 | 0.900 | 3,310,655 | -331 | 0.12% | 2,979,590 |
| 2018-04-19 | 2018-04-17 | 0.890 | 3,310,986 | -20,000 | 0.12% | 2,946,778 |
| 2018-03-13 | 2018-03-09 | 1.030 | 3,330,986 | -22,000 | 0.12% | 3,430,916 |
| 2018-03-12 | 2018-03-08 | 1.010 | 3,352,986 | -40,000 | 0.12% | 3,386,516 |
| 2018-03-08 | 2018-03-06 | 0.990 | 3,392,986 | +22,000 | 0.13% | 3,359,056 |
| 2018-01-31 | 2018-01-29 | 1.050 | 3,370,986 | -30,000 | 0.12% | 3,539,535 |
| 2018-01-29 | 2018-01-25 | 1.010 | 3,400,986 | -18,000 | 0.13% | 3,434,996 |
| 2018-01-25 | 2018-01-23 | 0.990 | 3,418,986 | -28,000 | 0.13% | 3,384,796 |
| 2018-01-24 | 2018-01-22 | 1.040 | 3,446,986 | +28,000 | 0.13% | 3,584,865 |
| 2018-01-23 | 2018-01-19 | 1.000 | 3,418,986 | -32,000 | 0.13% | 3,418,986 |
| 2018-01-22 | 2018-01-18 | 1.030 | 3,450,986 | +68,000 | 0.13% | 3,554,516 |
| 2018-01-09 | 2018-01-05 | 0.890 | 3,382,986 | -24,000 | 0.13% | 3,010,858 |
| 2018-01-05 | 2018-01-03 | 0.870 | 3,406,986 | +8,000 | 0.13% | 2,964,078 |
| 2017-11-09 | 2017-11-07 | 1.110 | 3,398,986 | -16,000 | 0.13% | 3,772,874 |
| 2017-11-08 | 2017-11-06 | 1.140 | 3,414,986 | -80,000 | 0.13% | 3,893,084 |
| 2017-11-07 | 2017-11-03 | 1.130 | 3,494,986 | +16,000 | 0.13% | 3,949,334 |
| 2017-10-31 | 2017-10-27 | 1.080 | 3,478,986 | -28,000 | 0.13% | 3,757,305 |
| 2017-10-27 | 2017-10-25 | 1.130 | 3,506,986 | +88,000 | 0.13% | 3,962,894 |
| 2017-10-25 | 2017-10-23 | 1.050 | 3,418,986 | +16,000 | 0.13% | 3,589,935 |
| 2017-10-24 | 2017-10-20 | 1.020 | 3,402,986 | -54,152 | 0.13% | 3,471,046 |
| 2017-10-23 | 2017-10-19 | 1.000 | 3,457,138 | -30,000 | 0.13% | 3,457,138 |
| 2017-10-20 | 2017-10-18 | 1.050 | 3,487,138 | -126,000 | 0.13% | 3,661,495 |
| 2017-10-19 | 2017-10-17 | 1.100 | 3,613,138 | +64,000 | 0.13% | 3,974,452 |
| 2017-10-18 | 2017-10-16 | 0.960 | 3,549,138 | -148,000 | 0.13% | 3,407,172 |
| 2017-10-12 | 2017-10-10 | 0.940 | 3,697,138 | -2,000 | 0.14% | 3,475,310 |
| 2017-10-11 | 2017-10-09 | 0.940 | 3,699,138 | -12,000 | 0.14% | 3,477,190 |
| 2017-10-10 | 2017-10-06 | 0.940 | 3,711,138 | -10,000 | 0.14% | 3,488,470 |
| 2017-10-09 | 2017-10-04 | 0.940 | 3,721,138 | -2,000 | 0.14% | 3,497,870 |
| 2017-10-06 | 2017-10-03 | 0.940 | 3,723,138 | -62,000 | 0.14% | 3,499,750 |
| 2017-10-04 | 2017-09-29 | 0.940 | 3,785,138 | -26,000 | 0.14% | 3,558,030 |
| 2017-09-28 | 2017-09-26 | 0.940 | 3,811,138 | -50,000 | 0.14% | 3,582,470 |
| 2017-09-27 | 2017-09-25 | 0.940 | 3,861,138 | -74,000 | 0.14% | 3,629,470 |
| 2017-09-26 | 2017-09-22 | 0.950 | 3,935,138 | -194,000 | 0.15% | 3,738,381 |
| 2017-09-21 | 2017-09-19 | 0.960 | 4,129,138 | -60,000 | 0.15% | 3,963,972 |
| 2017-09-20 | 2017-09-18 | 0.950 | 4,189,138 | +60,000 | 0.16% | 3,979,681 |
| 2017-08-29 | 2017-08-25 | 0.960 | 4,129,138 | -60,000 | 0.15% | 3,963,972 |
| 2017-08-09 | 2017-08-07 | 0.990 | 4,189,138 | -30,000 | 0.16% | 4,147,247 |
| 2017-08-07 | 2017-08-03 | 0.980 | 4,219,138 | -110,000 | 0.16% | 4,134,755 |
| 2017-07-20 | 2017-07-18 | 1.090 | 4,329,138 | -3,336,000 | 0.16% | 4,718,760 |
| 2017-07-19 | 2017-07-17 | 1.090 | 7,665,138 | -2,238,000 | 0.28% | 8,355,000 |
| 2017-07-11 | 2017-07-07 | 1.050 | 9,903,138 | -10,000 | 0.37% | 10,398,295 |
| 2017-07-07 | 2017-07-05 | 1.040 | 9,913,138 | +10,000 | 0.37% | 10,309,664 |
| 2017-07-06 | 2017-07-04 | 1.010 | 9,903,138 | -22,000 | 0.37% | 10,002,169 |
| 2017-06-08 | 2017-06-06 | 1.110 | 9,925,138 | -116,000 | 0.37% | 11,016,903 |
| 2017-06-05 | 2017-06-01 | 1.160 | 10,041,138 | -10,000 | 0.37% | 11,647,720 |
| 2017-05-31 | 2017-05-26 | 1.180 | 10,051,138 | +10,000 | 0.37% | 11,860,343 |
| 2017-05-29 | 2017-05-25 | 1.170 | 10,041,138 | -30,000 | 0.37% | 11,748,131 |
| 2017-05-19 | 2017-05-17 | 1.160 | 10,071,138 | +100,000 | 0.37% | 11,682,520 |
| 2017-05-17 | 2017-05-15 | 1.200 | 9,971,138 | -42,000 | 0.37% | 11,965,366 |
| 2017-05-11 | 2017-05-09 | 1.220 | 10,013,138 | -50,000 | 0.37% | 12,216,028 |
| 2017-05-09 | 2017-05-05 | 1.220 | 10,063,138 | -68,000 | 0.37% | 12,277,028 |
| 2017-05-08 | 2017-05-04 | 1.210 | 10,131,138 | -22,000 | 0.38% | 12,258,677 |
| 2017-05-04 | 2017-04-28 | 1.240 | 10,153,138 | +96,000 | 0.38% | 12,589,891 |
| 2017-05-02 | 2017-04-27 | 1.210 | 10,057,138 | +12,000 | 0.37% | 12,169,137 |
| 2017-04-21 | 2017-04-19 | 1.230 | 10,045,138 | +300,000 | 0.37% | 12,355,520 |
| 2017-04-12 | 2017-04-10 | 1.430 | 9,745,138 | -344,000 | 0.36% | 13,935,547 |
| 2017-04-10 | 2017-04-06 | 1.030 | 10,089,138 | +4,000 | 0.37% | 10,391,812 |
| 2017-03-15 | 2017-03-13 | 1.110 | 10,085,138 | +4,000 | 0.37% | 11,194,503 |
| 2017-02-20 | 2017-02-16 | 1.130 | 10,081,138 | +330,000 | 0.37% | 11,391,686 |
| 2017-02-17 | 2017-02-15 | 1.160 | 9,751,138 | +1,502,000 | 0.36% | 11,311,320 |
| 2017-02-16 | 2017-02-14 | 1.180 | 8,249,138 | +1,934,000 | 0.31% | 9,733,983 |
| 2017-02-14 | 2017-02-10 | 1.140 | 6,315,138 | +60,000 | 0.23% | 7,199,257 |
| 2017-02-10 | 2017-02-08 | 1.160 | 6,255,138 | +10,000 | 0.23% | 7,255,960 |
| 2017-02-09 | 2017-02-07 | 1.190 | 6,245,138 | +20,000 | 0.23% | 7,431,714 |
| 2017-02-03 | 2017-02-01 | 1.150 | 6,225,138 | +460,000 | 0.23% | 7,158,909 |
| 2016-11-03 | 2016-11-01 | 1.180 | 5,765,138 | -20,000 | 0.21% | 6,802,863 |
| 2016-11-02 | 2016-10-31 | 1.170 | 5,785,138 | +20,000 | 0.21% | 6,768,611 |
| 2016-10-13 | 2016-10-11 | 1.290 | 5,765,138 | -4,000 | 0.21% | 7,437,028 |
| 2016-10-12 | 2016-10-07 | 1.330 | 5,769,138 | +4,000 | 0.21% | 7,672,954 |
| 2016-10-07 | 2016-10-05 | 1.270 | 5,765,138 | -148,000 | 0.21% | 7,321,725 |
| 2016-09-09 | 2016-09-07 | 1.460 | 5,913,138 | -60,000 | 0.22% | 8,633,181 |
| 2016-09-08 | 2016-09-06 | 1.380 | 5,973,138 | -42,000 | 0.22% | 8,242,930 |
| 2016-09-06 | 2016-09-02 | 1.320 | 6,015,138 | -2,000 | 0.22% | 7,939,982 |
| 2016-09-05 | 2016-09-01 | 1.390 | 6,017,138 | -40,000 | 0.22% | 8,363,822 |
| 2016-09-01 | 2016-08-30 | 1.200 | 6,057,138 | +2,000 | 0.95% | 7,268,566 |
| 2016-08-24 | 2016-08-22 | 1.130 | 6,055,138 | -2,000 | 0.95% | 6,842,306 |
| 2016-08-23 | 2016-08-19 | 1.200 | 6,057,138 | -34,000 | 0.95% | 7,268,566 |
| 2016-08-11 | 2016-08-09 | 1.150 | 6,091,138 | +86,000 | 0.96% | 7,004,809 |
| 2016-08-09 | 2016-08-05 | 1.210 | 6,005,138 | +100,000 | 0.95% | 7,266,217 |
| 2016-07-06 | 2016-07-04 | 0.990 | 5,905,138 | -8,000 | 0.93% | 5,846,087 |
| 2016-07-05 | 2016-06-30 | 0.970 | 5,913,138 | +2,000 | 0.93% | 5,735,744 |
| 2016-06-30 | 2016-06-28 | 0.970 | 5,911,138 | -4,000 | 0.93% | 5,733,804 |
| 2016-06-20 | 2016-06-16 | 1.000 | 5,915,138 | -4,000 | 0.93% | 5,915,138 |
| 2016-06-16 | 2016-06-14 | 1.030 | 5,919,138 | +2,000 | 0.93% | 6,096,712 |
| 2016-06-15 | 2016-06-13 | 1.050 | 5,917,138 | +6,000 | 0.93% | 6,212,995 |
| 2016-04-28 | 2016-04-26 | 1.250 | 5,911,138 | +92,000 | 0.93% | 7,388,922 |
| 2016-04-27 | 2016-04-25 | 1.250 | 5,819,138 | +8,000 | 0.92% | 7,273,922 |
| 2016-04-21 | 2016-04-19 | 1.140 | 5,811,138 | -10,000 | 0.92% | 6,624,697 |
| 2016-04-20 | 2016-04-18 | 1.190 | 5,821,138 | +12,000 | 0.92% | 6,927,154 |
| 2016-04-19 | 2016-04-15 | 1.200 | 5,809,138 | +78,000 | 0.92% | 6,970,966 |
| 2016-04-12 | 2016-04-08 | 1.210 | 5,731,138 | -4,000 | 0.90% | 6,934,677 |
| 2016-04-11 | 2016-04-07 | 1.190 | 5,735,138 | -10,000 | 0.90% | 6,824,814 |
| 2016-04-08 | 2016-04-06 | 1.170 | 5,745,138 | +2,000 | 0.91% | 6,721,811 |
| 2016-04-01 | 2016-03-30 | 1.350 | 5,743,138 | +2,000 | 0.90% | 7,753,236 |
| 2016-03-21 | 2016-03-17 | 1.290 | 5,741,138 | -8,000 | 0.90% | 7,406,068 |
| 2016-03-16 | 2016-03-14 | 1.350 | 5,749,138 | +44,000 | 0.91% | 7,761,336 |
| 2016-03-14 | 2016-03-10 | 1.340 | 5,705,138 | -10,000 | 0.90% | 7,644,885 |
| 2016-03-02 | 2016-02-29 | 1.430 | 5,715,138 | -100,000 | 0.90% | 8,172,647 |
| 2016-02-29 | 2016-02-25 | 1.500 | 5,815,138 | +108,000 | 0.92% | 8,722,707 |
| 2016-02-24 | 2016-02-22 | 1.440 | 5,707,138 | -32,000 | 0.90% | 8,218,279 |
| 2015-11-30 | 2015-11-26 | 1.830 | 5,739,138 | -50,000 | 0.90% | 10,502,623 |
| 2015-11-27 | 2015-11-25 | 1.850 | 5,789,138 | -66,000 | 0.91% | 10,709,905 |
| 2015-11-26 | 2015-11-24 | 1.740 | 5,855,138 | +40,000 | 0.92% | 10,187,940 |
| 2015-11-23 | 2015-11-19 | 1.690 | 5,815,138 | +2,462,000 | 0.92% | 9,827,583 |
| 2015-11-09 | 2015-11-05 | 1.540 | 3,353,138 | -2,000 | 0.53% | 5,163,833 |
| 2015-10-14 | 2015-10-12 | 1.490 | 3,355,138 | -10,000 | 0.53% | 4,999,156 |
| 2015-09-22 | 2015-09-18 | 1.820 | 3,365,138 | +2,000 | 0.53% | 6,124,551 |
| 2015-09-17 | 2015-09-15 | 1.650 | 3,363,138 | -90,000 | 0.53% | 5,549,178 |
| 2015-09-11 | 2015-09-09 | 1.610 | 3,453,138 | +18,000 | 0.54% | 5,559,552 |
| 2015-09-01 | 2015-08-28 | 1.480 | 3,435,138 | -202,000 | 0.54% | 5,084,004 |
| 2015-08-31 | 2015-08-27 | 1.420 | 3,637,138 | -412,000 | 0.57% | 5,164,736 |
| 2015-08-26 | 2015-08-24 | 1.290 | 4,049,138 | +20,000 | 0.64% | 5,223,388 |
| 2015-08-25 | 2015-08-21 | 1.480 | 4,029,138 | +10,000 | 0.63% | 5,963,124 |
| 2015-08-20 | 2015-08-18 | 1.660 | 4,019,138 | -104,000 | 0.63% | 6,671,769 |
| 2015-08-18 | 2015-08-14 | 1.610 | 4,123,138 | -76,000 | 0.65% | 6,638,252 |
| 2015-08-14 | 2015-08-12 | 1.440 | 4,199,138 | -34,000 | 0.66% | 6,046,759 |
| 2015-08-12 | 2015-08-10 | 1.480 | 4,233,138 | -456,000 | 0.67% | 6,265,044 |
| 2015-08-05 | 2015-08-03 | 1.300 | 4,689,138 | -20,000 | 0.74% | 6,095,879 |
| 2015-08-04 | 2015-07-31 | 1.410 | 4,709,138 | -250,000 | 0.74% | 6,639,885 |
| 2015-08-03 | 2015-07-30 | 1.440 | 4,959,138 | -10,000 | 0.78% | 7,141,159 |
| 2015-07-29 | 2015-07-27 | 1.370 | 4,969,138 | -30,000 | 0.78% | 6,807,719 |
| 2015-07-24 | 2015-07-22 | 1.330 | 4,999,138 | -32,000 | 0.79% | 6,648,854 |
| 2015-07-23 | 2015-07-21 | 1.250 | 5,031,138 | -90,000 | 0.79% | 6,288,922 |
| 2015-07-22 | 2015-07-20 | 1.200 | 5,121,138 | +30,000 | 0.81% | 6,145,366 |
| 2015-07-21 | 2015-07-17 | 1.230 | 5,091,138 | -30,000 | 0.80% | 6,262,100 |
| 2015-07-20 | 2015-07-16 | 1.190 | 5,121,138 | +254,000 | 0.81% | 6,094,154 |
| 2015-07-09 | 2015-07-07 | 0.900 | 4,867,138 | -46,000 | 0.77% | 4,380,424 |
| 2015-07-02 | 2015-06-29 | 1.240 | 4,913,138 | +40,000 | 0.77% | 6,092,291 |
| 2015-06-26 | 2015-06-24 | 1.360 | 4,873,138 | +46,000 | 0.77% | 6,627,468 |
| 2015-06-19 | 2015-06-17 | 1.420 | 4,827,138 | -300,000 | 0.76% | 6,854,536 |
| 2015-06-10 | 2015-06-08 | 1.350 | 5,127,138 | +292,000 | 0.81% | 6,921,636 |
| 2015-06-08 | 2015-06-04 | 1.390 | 4,835,138 | -100,000 | 0.76% | 6,720,842 |
| 2015-06-05 | 2015-06-03 | 1.380 | 4,935,138 | -20,000 | 0.78% | 6,810,490 |
| 2015-06-04 | 2015-06-02 | 1.450 | 4,955,138 | +70,000 | 0.78% | 7,184,950 |
| 2015-05-19 | 2015-05-15 | 1.400 | 4,885,138 | +30,000 | 0.77% | 6,839,193 |
| 2015-05-12 | 2015-05-08 | 1.440 | 4,855,138 | -14,000 | 0.76% | 6,991,399 |
| 2015-05-05 | 2015-04-30 | 1.490 | 4,869,138 | -48,000 | 0.77% | 7,255,016 |
| 2015-04-29 | 2015-04-27 | 1.300 | 4,917,138 | -422,000 | 0.77% | 6,392,279 |
| 2015-04-24 | 2015-04-22 | 1.330 | 5,339,138 | -164,000 | 0.84% | 7,101,054 |
| 2015-04-23 | 2015-04-21 | 1.330 | 5,503,138 | -44,000 | 0.87% | 7,319,174 |
| 2015-04-16 | 2015-04-14 | 1.340 | 5,547,138 | +180,000 | 0.87% | 7,433,165 |
| 2015-04-14 | 2015-04-10 | 1.320 | 5,367,138 | +8,000 | 0.85% | 7,084,622 |
| 2015-04-13 | 2015-04-09 | 1.360 | 5,359,138 | +36,000 | 0.84% | 7,288,428 |
| 2015-03-31 | 2015-03-27 | 1.410 | 5,323,138 | +10,000 | 0.84% | 7,505,625 |
| 2015-03-30 | 2015-03-26 | 1.450 | 5,313,138 | +602,000 | 0.84% | 7,704,050 |
| 2015-03-27 | 2015-03-25 | 1.500 | 4,711,138 | +418,000 | 0.74% | 7,066,707 |
| 2015-03-25 | 2015-03-23 | 1.250 | 4,293,138 | +44,000 | 0.68% | 5,366,422 |
| 2015-03-24 | 2015-03-20 | 1.350 | 4,249,138 | +152,000 | 0.67% | 5,736,336 |
| 2015-03-23 | 2015-03-19 | 1.390 | 4,097,138 | +64,000 | 0.65% | 5,695,022 |
| 2015-03-12 | 2015-03-10 | 1.050 | 4,033,138 | -20,000 | 0.64% | 4,234,795 |
| 2015-03-10 | 2015-03-06 | 1.030 | 4,053,138 | +20,000 | 0.64% | 4,174,732 |
| 2015-02-02 | 2015-01-29 | 1.220 | 4,033,138 | -100,000 | 0.64% | 4,920,428 |
| 2015-01-26 | 2015-01-22 | 1.290 | 4,133,138 | -238,000 | 0.65% | 5,331,748 |
| 2015-01-23 | 2015-01-21 | 1.270 | 4,371,138 | -170,000 | 0.69% | 5,551,345 |
| 2015-01-16 | 2015-01-14 | 1.250 | 4,541,138 | -80,000 | 0.72% | 5,676,422 |
| 2015-01-15 | 2015-01-13 | 1.230 | 4,621,138 | -78,000 | 0.73% | 5,684,000 |
| 2015-01-14 | 2015-01-12 | 1.300 | 4,699,138 | +48,000 | 0.74% | 6,108,879 |
| 2015-01-12 | 2015-01-08 | 1.400 | 4,651,138 | -8,000 | 0.73% | 6,511,593 |
| 2015-01-09 | 2015-01-07 | 1.420 | 4,659,138 | +8,000 | 0.73% | 6,615,976 |
| 2015-01-08 | 2015-01-06 | 1.450 | 4,651,138 | -88,000 | 0.73% | 6,744,150 |
| 2015-01-07 | 2015-01-05 | 1.480 | 4,739,138 | -60,000 | 0.75% | 7,013,924 |
| 2014-12-30 | 2014-12-24 | 1.460 | 4,799,138 | +10,000 | 0.76% | 7,006,741 |
| 2014-12-22 | 2014-12-18 | 1.560 | 4,789,138 | +34,000 | 0.75% | 7,471,055 |
| 2014-12-19 | 2014-12-17 | 1.690 | 4,755,138 | +10,000 | 0.75% | 8,036,183 |
| 2014-12-15 | 2014-12-11 | 1.730 | 4,745,138 | -2,000 | 0.75% | 8,209,089 |
| 2014-12-04 | 2014-12-02 | 1.810 | 4,747,138 | -30,000 | 0.75% | 8,592,320 |
| 2014-12-03 | 2014-12-01 | 1.750 | 4,777,138 | -32,000 | 0.75% | 8,359,992 |
| 2014-11-27 | 2014-11-25 | 1.880 | 4,809,138 | -64,000 | 0.76% | 9,041,179 |
| 2014-11-26 | 2014-11-24 | 1.800 | 4,873,138 | -20,000 | 0.77% | 8,771,648 |
| 2014-11-24 | 2014-11-20 | 1.700 | 4,893,138 | -112,000 | 0.77% | 8,318,335 |
| 2014-11-21 | 2014-11-19 | 1.750 | 5,005,138 | +82,000 | 0.79% | 8,758,992 |
| 2014-11-20 | 2014-11-18 | 1.710 | 4,923,138 | +398,000 | 0.78% | 8,418,566 |
| 2014-11-17 | 2014-11-13 | 1.880 | 4,525,138 | +36,000 | 0.71% | 8,507,259 |
| 2014-11-14 | 2014-11-12 | 1.900 | 4,489,138 | +14,000 | 0.71% | 8,529,362 |
| 2014-11-13 | 2014-11-11 | 1.890 | 4,475,138 | -50,000 | 0.70% | 8,458,011 |
| 2014-11-12 | 2014-11-10 | 1.900 | 4,525,138 | +50,000 | 0.71% | 8,597,762 |
| 2014-11-10 | 2014-11-06 | 1.990 | 4,475,138 | -80,000 | 0.70% | 8,905,525 |
| 2014-11-07 | 2014-11-05 | 1.940 | 4,555,138 | -130,000 | 0.72% | 8,836,968 |
| 2014-11-05 | 2014-11-03 | 1.880 | 4,685,138 | -66,000 | 0.74% | 8,808,059 |
| 2014-11-04 | 2014-10-31 | 1.830 | 4,751,138 | -54,000 | 0.75% | 8,694,583 |
| 2014-11-03 | 2014-10-30 | 1.990 | 4,805,138 | -550,000 | 0.76% | 9,562,225 |
| 2014-10-31 | 2014-10-29 | 1.920 | 5,355,138 | -80,000 | 0.84% | 10,281,865 |
| 2014-10-30 | 2014-10-28 | 1.780 | 5,435,138 | +86,000 | 0.90% | 9,674,546 |
| 2014-10-29 | 2014-10-27 | 1.730 | 5,349,138 | -30,000 | 0.89% | 9,254,009 |
| 2014-10-27 | 2014-10-23 | 1.810 | 5,379,138 | -68,000 | 0.89% | 9,736,240 |
| 2014-10-24 | 2014-10-22 | 1.770 | 5,447,138 | +38,000 | 0.91% | 9,641,434 |
| 2014-10-23 | 2014-10-21 | 1.720 | 5,409,138 | -20,000 | 0.90% | 9,303,717 |
| 2014-10-22 | 2014-10-20 | 1.710 | 5,429,138 | +40,000 | 0.90% | 9,283,826 |
| 2014-10-21 | 2014-10-17 | 1.770 | 5,389,138 | -10,000 | 0.90% | 9,538,774 |
| 2014-10-20 | 2014-10-16 | 1.770 | 5,399,138 | -150,000 | 0.90% | 9,556,474 |
| 2014-10-17 | 2014-10-15 | 1.920 | 5,549,138 | -206,000 | 0.92% | 10,654,345 |
| 2014-10-16 | 2014-10-14 | 1.800 | 5,755,138 | -672,000 | 0.96% | 10,359,248 |
| 2014-10-10 | 2014-10-08 | 1.190 | 6,427,138 | -70,000 | 1.07% | 7,648,294 |
| 2014-10-09 | 2014-10-07 | 1.220 | 6,497,138 | -210,000 | 1.08% | 7,926,508 |
| 2014-09-24 | 2014-09-22 | 1.230 | 6,707,138 | -100,000 | 1.11% | 8,249,780 |
| 2014-09-19 | 2014-09-17 | 1.230 | 6,807,138 | +40,000 | 1.13% | 8,372,780 |
| 2014-09-17 | 2014-09-15 | 1.280 | 6,767,138 | -40,000 | 1.12% | 8,661,937 |
| 2014-09-16 | 2014-09-12 | 1.260 | 6,807,138 | +40,000 | 1.13% | 8,576,994 |
| 2014-09-12 | 2014-09-10 | 1.220 | 6,767,138 | +28,000 | 1.12% | 8,255,908 |
| 2014-09-10 | 2014-09-05 | 1.210 | 6,739,138 | +14,000 | 1.12% | 8,154,357 |
| 2014-09-08 | 2014-09-04 | 1.210 | 6,725,138 | -60,000 | 1.12% | 8,137,417 |
| 2014-09-05 | 2014-09-03 | 1.260 | 6,785,138 | -36,000 | 1.13% | 8,549,274 |
| 2014-09-03 | 2014-09-01 | 1.250 | 6,821,138 | -100,000 | 1.13% | 8,526,422 |
| 2014-09-02 | 2014-08-29 | 1.250 | 6,921,138 | +28,000 | 1.15% | 8,651,422 |
| 2014-08-28 | 2014-08-26 | 1.200 | 6,893,138 | +64,000 | 1.15% | 8,271,766 |
| 2014-08-27 | 2014-08-25 | 1.260 | 6,829,138 | +238,000 | 1.14% | 8,604,714 |
| 2014-08-20 | 2014-08-18 | 1.190 | 6,591,138 | +2,000 | 1.10% | 7,843,454 |
| 2014-08-19 | 2014-08-15 | 1.230 | 6,589,138 | -44,000 | 1.10% | 8,104,640 |
| 2014-08-18 | 2014-08-14 | 1.250 | 6,633,138 | -42,000 | 1.10% | 8,291,422 |
| 2014-08-15 | 2014-08-13 | 1.220 | 6,675,138 | +212,000 | 1.11% | 8,143,668 |
| 2014-08-14 | 2014-08-12 | 1.170 | 6,463,138 | +800,000 | 1.07% | 7,561,871 |
| 2014-08-13 | 2014-08-11 | 1.120 | 5,663,138 | -70,000 | 0.94% | 6,342,715 |
| 2014-07-28 | 2014-07-24 | 0.890 | 5,733,138 | +56,000 | 0.95% | 5,102,493 |
| 2014-07-02 | 2014-06-27 | 0.950 | 5,677,138 | -48,000 | 0.94% | 5,393,281 |
| 2014-06-27 | 2014-06-25 | 0.810 | 5,725,138 | +100,000 | 0.95% | 4,637,362 |
| 2014-06-23 | 2014-06-19 | 0.970 | 5,625,138 | +32,000 | 0.94% | 5,456,384 |
| 2014-06-09 | 2014-06-05 | 1.080 | 5,593,138 | +16,000 | 0.93% | 6,040,589 |
| 2014-05-09 | 2014-05-07 | 1.160 | 5,577,138 | +24,000 | 1.00% | 6,469,480 |
| 2014-04-30 | 2014-04-28 | 1.220 | 5,553,138 | +247,280 | 0.99% | 6,774,828 |
| 2014-04-29 | 2014-04-25 | 1.280 | 5,305,858 | +24,000 | 0.95% | 6,791,498 |
| 2014-04-25 | 2014-04-23 | 1.250 | 5,281,858 | +48,000 | 0.95% | 6,602,322 |
| 2014-04-24 | 2014-04-22 | 1.180 | 5,233,858 | +304,000 | 0.94% | 6,175,952 |
| 2014-04-14 | 2014-04-10 | 1.100 | 4,929,858 | -200,000 | 0.88% | 5,422,844 |
| 2014-04-10 | 2014-04-08 | 1.150 | 5,129,858 | +152,000 | 0.92% | 5,899,337 |
| 2014-04-09 | 2014-04-07 | 1.190 | 4,977,858 | +24,000 | 0.89% | 5,923,651 |
| 2014-04-08 | 2014-04-04 | 1.160 | 4,953,858 | -48,000 | 0.89% | 5,746,475 |
| 2014-04-07 | 2014-04-03 | 1.200 | 5,001,858 | -312,000 | 0.90% | 6,002,230 |
| 2014-04-03 | 2014-04-01 | 1.280 | 5,313,858 | +80,000 | 0.95% | 6,801,738 |
| 2014-04-02 | 2014-03-31 | 1.260 | 5,233,858 | -176,000 | 0.94% | 6,594,661 |
| 2014-04-01 | 2014-03-28 | 1.290 | 5,409,858 | +680,000 | 0.97% | 6,978,717 |
| 2014-03-27 | 2014-03-25 | 1.040 | 4,729,858 | +160,000 | 1.01% | 4,919,052 |
| 2014-03-26 | 2014-03-24 | 1.070 | 4,569,858 | -120,800 | 0.98% | 4,889,748 |
| 2014-03-24 | 2014-03-20 | 1.170 | 4,690,658 | -128,000 | 1.00% | 5,488,070 |
| 2014-03-21 | 2014-03-19 | 1.190 | 4,818,658 | -200,000 | 1.03% | 5,734,203 |
| 2014-03-20 | 2014-03-18 | 1.240 | 5,018,658 | +230,400 | 1.07% | 6,223,136 |
| 2014-03-19 | 2014-03-17 | 1.200 | 4,788,258 | +424,000 | 1.02% | 5,745,910 |
| 2014-03-18 | 2014-03-14 | 0.920 | 4,364,258 | +496,000 | 0.93% | 4,015,117 |
| 2014-03-14 | 2014-03-12 | 0.810 | 3,868,258 | +40,000 | 0.83% | 3,133,289 |
| 2014-03-13 | 2014-03-11 | 0.790 | 3,828,258 | +264,000 | 0.82% | 3,024,324 |
| 2014-03-12 | 2014-03-10 | 0.800 | 3,564,258 | +128,000 | 0.76% | 2,851,406 |
| 2014-03-11 | 2014-03-07 | 0.800 | 3,436,258 | -408,000 | 0.73% | 2,749,006 |
| 2014-02-28 | 2014-02-26 | 0.770 | 3,844,258 | -32,000 | 1.02% | 2,960,079 |
| 2014-02-27 | 2014-02-25 | 0.780 | 3,876,258 | -80,000 | 1.02% | 3,023,481 |
| 2014-02-21 | 2014-02-19 | 0.780 | 3,956,258 | -64,000 | 1.05% | 3,085,881 |
| 2014-02-18 | 2014-02-14 | 0.800 | 4,020,258 | -8,000 | 1.06% | 3,216,206 |
| 2014-02-13 | 2014-02-11 | 0.770 | 4,028,258 | -112,000 | 1.06% | 3,101,759 |
| 2014-01-27 | 2014-01-23 | 0.870 | 4,140,258 | +160,000 | 1.54% | 3,602,024 |
| 2014-01-24 | 2014-01-22 | 0.800 | 3,980,258 | +40,000 | 1.69% | 3,184,206 |
| 2014-01-07 | 2014-01-03 | 0.760 | 3,940,258 | -16,000 | 1.83% | 2,994,596 |
| 2013-12-19 | 2013-12-17 | 0.800 | 3,956,258 | -56,000 | 1.84% | 3,165,006 |
| 2013-12-12 | 2013-12-10 | 0.780 | 4,012,258 | +16,000 | 1.86% | 3,129,561 |
| 2013-12-10 | 2013-12-06 | 0.800 | 3,996,258 | +8,000 | 1.85% | 3,197,006 |
| 2013-12-09 | 2013-12-05 | 0.830 | 3,988,258 | +80,000 | 1.85% | 3,310,254 |
| 2013-12-06 | 2013-12-04 | 0.840 | 3,908,258 | +80,000 | 1.81% | 3,282,937 |
| 2013-12-05 | 2013-12-03 | 0.910 | 3,828,258 | -80,000 | 1.78% | 3,483,715 |
| 2013-12-04 | 2013-12-02 | 0.930 | 3,908,258 | +80,000 | 1.81% | 3,634,680 |
| 2013-11-29 | 2013-11-27 | 0.890 | 3,828,258 | +160,000 | 1.78% | 3,407,150 |
| 2013-11-28 | 2013-11-26 | 0.900 | 3,668,258 | +48,000 | 1.70% | 3,301,432 |
| 2013-11-27 | 2013-11-25 | 0.910 | 3,620,258 | -72,000 | 1.68% | 3,294,435 |
| 2013-11-26 | 2013-11-22 | 0.900 | 3,692,258 | -48,000 | 1.71% | 3,323,032 |
| 2013-11-25 | 2013-11-21 | 0.920 | 3,740,258 | +96,000 | 1.74% | 3,441,037 |
| 2013-11-22 | 2013-11-20 | 0.840 | 3,644,258 | +208,000 | 1.69% | 3,061,177 |
| 2013-11-21 | 2013-11-19 | 0.860 | 3,436,258 | +24,000 | 1.59% | 2,955,182 |
| 2013-11-18 | 2013-11-14 | 0.910 | 3,412,258 | +240,000 | 1.58% | 3,105,155 |
| 2013-11-14 | 2013-11-12 | 0.900 | 3,172,258 | +56,000 | 1.47% | 2,855,032 |
| 2013-11-13 | 2013-11-11 | 0.900 | 3,116,258 | +584,000 | 1.45% | 2,804,632 |
| 2013-11-12 | 2013-11-08 | 0.860 | 2,532,258 | +80,000 | 1.18% | 2,177,742 |
| 2013-11-11 | 2013-11-07 | 0.850 | 2,452,258 | -24,000 | 1.14% | 2,084,419 |
| 2013-11-08 | 2013-11-06 | 0.850 | 2,476,258 | +168,000 | 1.15% | 2,104,819 |
| 2013-11-06 | 2013-11-04 | 0.810 | 2,308,258 | -72,000 | 1.07% | 1,869,689 |
| 2013-11-05 | 2013-11-01 | 0.770 | 2,380,258 | -24,000 | 1.10% | 1,832,799 |
| 2013-11-01 | 2013-10-30 | 0.840 | 2,404,258 | +96,000 | 1.12% | 2,019,577 |
| 2013-10-31 | 2013-10-29 | 0.810 | 2,308,258 | +168,000 | 1.07% | 1,869,689 |
| 2013-10-30 | 2013-10-28 | 0.710 | 2,140,258 | +840,000 | 0.99% | 1,519,583 |
| 2013-10-28 | 2013-10-24 | 0.700 | 1,300,258 | -80,000 | 0.60% | 910,181 |
| 2013-10-25 | 2013-10-23 | 0.720 | 1,380,258 | +88,000 | 0.64% | 993,786 |
| 2013-10-23 | 2013-10-21 | 0.740 | 1,292,258 | -144,000 | 0.60% | 956,271 |
| 2013-10-22 | 2013-10-18 | 0.750 | 1,436,258 | +144,000 | 0.67% | 1,077,194 |
| 2013-10-21 | 2013-10-17 | 0.760 | 1,292,258 | -8,000 | 0.60% | 982,116 |
| 2013-10-16 | 2013-10-11 | 0.820 | 1,300,258 | +88,000 | 0.60% | 1,066,212 |
| 2013-10-08 | 2013-10-04 | 0.750 | 1,212,258 | +48,000 | 0.56% | 909,194 |
| 2013-10-04 | 2013-10-02 | 0.760 | 1,164,258 | +8,000 | 0.54% | 884,836 |
| 2013-09-30 | 2013-09-26 | 0.750 | 1,156,258 | -56,000 | 0.54% | 867,194 |
| 2013-09-27 | 2013-09-25 | 0.780 | 1,212,258 | -8,000 | 0.56% | 945,561 |
| 2013-09-25 | 2013-09-23 | 0.860 | 1,220,258 | +48,000 | 0.57% | 1,049,422 |
| 2013-09-24 | 2013-09-19 | 0.950 | 1,172,258 | -40,000 | 0.54% | 1,113,645 |
| 2013-09-23 | 2013-09-18 | 0.780 | 1,212,258 | +88,000 | 0.56% | 945,561 |
| 2013-09-17 | 2013-09-13 | 0.590 | 1,124,258 | -9,638,328 | 0.52% | 663,312 |
| 2013-09-03 | 2013-08-30 | 0.580 | 10,762,586 | +9,686,327 | 4.99% | 6,242,300 |
| 2013-07-09 | 2013-07-05 | 0.780 | 1,076,259 | +8,000 | 0.50% | 839,482 |
| 2013-06-27 | 2013-06-25 | 0.830 | 1,068,259 | -32,000 | 0.50% | 886,655 |
| 2013-06-26 | 2013-06-24 | 0.870 | 1,100,259 | +40,000 | 0.51% | 957,225 |
| 2013-06-25 | 2013-06-21 | 0.870 | 1,060,259 | +8,000 | 0.49% | 922,425 |
| 2013-06-24 | 2013-06-20 | 0.890 | 1,052,259 | +16,000 | 0.49% | 936,511 |
| 2013-06-20 | 2013-06-18 | 0.840 | 1,036,259 | -8,000 | 0.48% | 870,458 |
| 2013-06-18 | 2013-06-14 | 0.930 | 1,044,259 | -8,000 | 0.48% | 971,161 |
| 2013-06-04 | 2013-05-31 | 0.740 | 1,052,259 | -40,000 | 0.49% | 778,672 |
| 2013-05-30 | 2013-05-28 | 0.740 | 1,092,259 | -24,000 | 0.51% | 808,272 |
| 2013-05-22 | 2013-05-20 | 0.780 | 1,116,259 | -80,000 | 0.52% | 870,682 |
| 2013-05-16 | 2013-05-14 | 0.780 | 1,196,259 | +88,000 | 0.56% | 933,082 |
| 2013-03-28 | 2013-03-26 | 0.700 | 1,108,259 | +144,000 | 0.51% | 775,781 |
| 2013-01-08 | 2013-01-04 | 0.800 | 964,259 | +32,000 | 0.45% | 771,407 |
| 2012-12-13 | 2012-12-11 | 0.720 | 932,259 | -96,000 | 0.43% | 671,226 |
| 2012-11-20 | 2012-11-16 | 0.710 | 1,028,259 | +96,000 | 0.48% | 730,064 |
| 2012-11-05 | 2012-11-01 | 0.700 | 932,259 | -5,600 | 0.43% | 652,581 |
| 2012-10-18 | 2012-10-16 | 0.750 | 937,859 | +64,000 | 0.44% | 703,394 |
| 2011-12-19 | 2011-12-15 | 0.550 | 873,859 | -52,000 | 0.41% | 480,622 |
| 2011-08-19 | 2011-08-17 | 0.860 | 925,859 | -28,000 | 0.43% | 796,239 |
| 2011-04-13 | 2011-04-11 | 1.630 | 953,859 | -80,000 | 0.44% | 1,554,790 |
| 2010-12-21 | 2010-12-17 | 1.670 | 1,033,859 | -160 | 0.48% | 1,726,545 |
| 2010-11-10 | 2010-11-08 | 1.710 | 1,034,019 | -49,600 | 0.48% | 1,768,172 |
| 2010-11-09 | 2010-11-05 | 1.660 | 1,083,619 | +20,000 | 0.50% | 1,798,808 |
| 2010-11-05 | 2010-11-03 | 1.580 | 1,063,619 | -12,000 | 0.49% | 1,680,518 |
| 2010-11-03 | 2010-11-01 | 1.530 | 1,075,619 | -8,000 | 0.50% | 1,645,697 |
| 2010-10-15 | 2010-10-13 | 1.450 | 1,083,619 | +20,000 | 0.62% | 1,571,248 |
| 2010-09-22 | 2010-09-20 | 1.530 | 1,063,619 | -8,000 | 0.61% | 1,627,337 |
| 2010-09-01 | 2010-08-30 | 1.170 | 1,071,619 | -48,000 | 0.77% | 1,253,794 |
| 2010-08-16 | 2010-08-12 | 1.260 | 1,119,619 | -40,000 | 0.80% | 1,410,720 |
| 2010-06-29 | 2010-06-25 | 1.590 | 1,159,619 | -35,200 | 0.83% | 1,843,794 |
| 2010-06-24 | 2010-06-22 | 1.650 | 1,194,819 | -16,000 | 0.86% | 1,971,451 |
| 2010-06-08 | 2010-06-04 | 1.740 | 1,210,819 | +80,000 | 0.87% | 2,106,825 |
| 2010-06-01 | 2010-05-28 | 1.700 | 1,130,819 | -16,800 | 0.81% | 1,922,392 |
| 2010-05-27 | 2010-05-25 | 1.560 | 1,147,619 | -10,400 | 0.82% | 1,790,286 |
| 2010-05-25 | 2010-05-20 | 1.520 | 1,158,019 | -9,600 | 0.83% | 1,760,189 |
| 2010-05-17 | 2010-05-13 | 1.780 | 1,167,619 | -40,000 | 0.84% | 2,078,362 |
| 2010-05-11 | 2010-05-07 | 1.640 | 1,207,619 | -40,000 | 0.87% | 1,980,495 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,247,619 | -20,000 | 0.90% | 2,120,952 |
| 2010-05-05 | 2010-05-03 | 1.940 | 1,267,619 | +5,760 | 0.91% | 2,459,181 |
| 2010-04-27 | 2010-04-23 | 1.940 | 1,261,859 | -32,000 | 0.91% | 2,448,006 |
| 2010-04-23 | 2010-04-21 | 1.960 | 1,293,859 | -68,000 | 0.93% | 2,535,964 |
| 2010-04-21 | 2010-04-19 | 1.910 | 1,361,859 | +41,600 | 0.98% | 2,601,151 |
| 2010-04-16 | 2010-04-14 | 2.010 | 1,320,259 | +34,400 | 0.95% | 2,653,721 |
| 2010-04-13 | 2010-04-09 | 1.930 | 1,285,859 | +40,000 | 0.92% | 2,481,708 |
| 2010-04-07 | 2010-03-31 | 1.830 | 1,245,859 | +40,000 | 0.89% | 2,279,922 |
| 2010-03-30 | 2010-03-26 | 1.620 | 1,205,859 | +40,000 | 0.87% | 1,953,492 |
| 2010-03-26 | 2010-03-24 | 1.670 | 1,165,859 | -80,000 | 0.84% | 1,946,985 |
| 2010-03-25 | 2010-03-23 | 1.670 | 1,245,859 | +34,400 | 0.89% | 2,080,585 |
| 2010-03-24 | 2010-03-22 | 1.710 | 1,211,459 | +20,000 | 0.87% | 2,071,595 |
| 2010-03-23 | 2010-03-19 | 1.770 | 1,191,459 | +46,400 | 0.86% | 2,108,882 |
| 2010-03-18 | 2010-03-16 | 1.800 | 1,145,059 | +7,200 | 1.23% | 2,061,106 |
| 2010-03-17 | 2010-03-15 | 1.930 | 1,137,859 | -109,600 | 1.23% | 2,196,068 |
| 2010-03-12 | 2010-03-10 | 2.020 | 1,247,459 | +8,800 | 1.34% | 2,519,867 |
| 2010-03-11 | 2010-03-09 | 2.030 | 1,238,659 | +28,000 | 1.33% | 2,514,478 |
| 2010-03-10 | 2010-03-08 | 2.000 | 1,210,659 | +60,000 | 1.30% | 2,421,318 |
| 2010-03-09 | 2010-03-05 | 1.990 | 1,150,659 | +20,000 | 1.24% | 2,289,811 |
| 2010-03-08 | 2010-03-04 | 1.940 | 1,130,659 | -160 | 1.22% | 2,193,478 |
| 2010-03-05 | 2010-03-03 | 2.040 | 1,130,819 | +44,000 | 1.22% | 2,306,871 |
| 2010-03-04 | 2010-03-02 | 1.980 | 1,086,819 | +12,000 | 1.17% | 2,151,902 |
| 2010-03-02 | 2010-02-26 | 1.970 | 1,074,819 | -8,000 | 1.16% | 2,117,393 |
| 2010-02-25 | 2010-02-23 | 1.940 | 1,082,819 | -25,600 | 1.17% | 2,100,669 |
| 2010-02-23 | 2010-02-19 | 1.940 | 1,108,419 | -6,400 | 1.19% | 2,150,333 |
| 2010-02-19 | 2010-02-17 | 1.967 | 1,114,819 | -41,918 | 1.20% | 2,192,551 |
| 2010-02-18 | 2010-02-12 | 1.967 | 1,156,737 | +60,100 | 1.24% | 2,274,993 |
| 2010-02-17 | 2010-02-11 | 1.927 | 1,096,637 | +36,060 | 1.18% | 2,112,999 |
| 2010-02-11 | 2010-02-09 | 1.877 | 1,060,577 | -20,835 | 1.14% | 1,990,578 |
| 2010-02-10 | 2010-02-08 | 1.887 | 1,081,412 | -35,258 | 1.16% | 2,040,479 |
| 2010-02-09 | 2010-02-05 | 1.907 | 1,116,670 | +100,967 | 1.20% | 2,129,303 |
| 2010-02-08 | 2010-02-04 | 2.396 | 1,015,703 | +448,263 | 1.09% | 2,433,645 |
| 2010-01-22 | 2010-01-20 | 2.456 | 567,440 | +226,776 | 0.61% | 1,393,587 |
| 2009-11-10 | 2009-11-06 | 2.745 | 340,664 | +33,656 | 0.37% | 935,272 |
| 2009-11-09 | 2009-11-05 | 2.646 | 307,008 | +25,643 | 0.33% | 812,222 |
| 2009-10-22 | 2009-10-20 | 2.845 | 281,365 | +12,020 | 0.30% | 800,560 |
| 2009-10-16 | 2009-10-14 | 2.945 | 269,345 | +20,033 | 0.29% | 793,250 |
| 2009-10-14 | 2009-10-12 | 2.845 | 249,312 | -20,033 | 0.27% | 709,361 |
| 2009-10-13 | 2009-10-09 | 2.895 | 269,345 | +20,033 | 0.29% | 779,805 |
| 2009-09-29 | 2009-09-25 | 2.845 | 249,312 | -801 | 0.27% | 709,361 |
| 2009-09-28 | 2009-09-24 | 2.795 | 250,113 | -19,232 | 0.27% | 699,155 |
| 2009-09-23 | 2009-09-21 | 3.145 | 269,345 | -30,451 | 0.29% | 847,030 |
| 2009-09-22 | 2009-09-18 | 3.145 | 299,796 | -20,033 | 0.32% | 942,791 |
| 2009-09-21 | 2009-09-17 | 3.295 | 319,829 | +32,053 | 0.34% | 1,053,685 |
| 2009-09-11 | 2009-09-09 | 2.845 | 287,776 | -60,100 | 0.31% | 818,801 |
| 2009-09-10 | 2009-09-08 | 2.795 | 347,876 | +12,020 | 0.37% | 972,437 |
| 2009-09-07 | 2009-09-03 | 2.895 | 335,856 | +56,093 | 0.36% | 972,367 |
| 2009-09-02 | 2009-08-31 | 2.546 | 279,763 | -64,106 | 0.30% | 712,213 |
| 2009-08-24 | 2009-08-20 | 2.845 | 343,869 | -52,086 | 0.37% | 978,401 |
| 2009-08-19 | 2009-08-17 | 3.135 | 395,955 | -26,397 | 0.43% | 1,241,484 |
| 2009-08-17 | 2009-08-13 | 3.135 | 422,352 | -3,419 | 0.43% | 1,324,250 |
| 2009-08-13 | 2009-08-11 | 3.135 | 425,771 | -4,274 | 0.43% | 1,334,969 |
| 2009-08-11 | 2009-08-07 | 3.229 | 430,045 | -216,252 | 0.64% | 1,388,620 |
| 2009-08-10 | 2009-08-06 | 3.182 | 646,297 | +5,129 | 0.96% | 2,056,655 |
| 2009-08-07 | 2009-08-05 | 3.135 | 641,168 | -5,984 | 0.95% | 2,010,329 |
| 2009-08-05 | 2009-08-03 | 3.182 | 647,152 | +227,364 | 0.96% | 2,059,376 |
| 2009-07-30 | 2009-07-28 | 3.182 | 419,788 | +11,112 | 0.62% | 1,335,855 |
| 2009-07-29 | 2009-07-27 | 3.182 | 408,676 | +31,626 | 0.61% | 1,300,494 |
| 2009-07-28 | 2009-07-24 | 3.510 | 377,050 | +4,273 | 0.56% | 1,323,368 |
| 2009-07-27 | 2009-07-23 | 3.650 | 372,777 | +91,459 | 0.55% | 1,360,706 |
| 2009-07-23 | 2009-07-21 | 3.369 | 281,318 | +4,273 | 0.80% | 947,874 |
| 2009-07-21 | 2009-07-17 | 3.603 | 277,045 | +8,548 | 0.79% | 998,301 |
| 2009-07-07 | 2009-07-03 | 3.931 | 268,497 | +6,838 | 0.76% | 1,055,454 |
| 2009-06-25 | 2009-06-23 | 4.352 | 261,659 | +5,128 | 0.75% | 1,138,778 |
| 2009-06-19 | 2009-06-17 | 4.633 | 256,531 | +8,548 | 0.73% | 1,188,490 |
| 2009-06-17 | 2009-06-15 | 4.867 | 247,983 | +8,547 | 0.71% | 1,206,912 |
| 2009-06-16 | 2009-06-12 | 5.148 | 239,436 | -115,391 | 0.68% | 1,232,544 |
| 2009-06-12 | 2009-06-10 | 5.616 | 354,827 | +157,616 | 1.01% | 1,992,592 |
| 2009-06-11 | 2009-06-09 | 5.241 | 197,211 | -17,095 | 0.56% | 1,033,641 |
| 2009-06-10 | 2009-06-08 | 5.803 | 214,306 | +41,028 | 0.61% | 1,243,588 |
| 2009-06-09 | 2009-06-05 | 5.896 | 173,278 | -9,402 | 0.49% | 1,021,726 |
| 2009-06-08 | 2009-06-04 | 7.394 | 182,680 | -14,531 | 0.52% | 1,350,730 |
| 2009-06-04 | 2009-06-02 | 4.961 | 197,211 | +26,497 | 0.56% | 978,267 |
| 2009-06-01 | 2009-05-27 | 5.054 | 170,714 | -5,983 | 0.49% | 862,806 |
| 2009-05-29 | 2009-05-26 | 5.054 | 176,697 | -54,704 | 0.50% | 893,045 |
| 2009-05-27 | 2009-05-25 | 4.961 | 231,401 | -1,709 | 0.66% | 1,147,867 |
| 2009-05-26 | 2009-05-22 | 4.680 | 233,110 | -10,257 | 0.66% | 1,090,891 |
| 2009-05-25 | 2009-05-21 | 4.961 | 243,367 | +2,564 | 0.69% | 1,207,224 |
| 2009-05-22 | 2009-05-20 | 4.586 | 240,803 | +855 | 0.69% | 1,104,354 |
| 2009-05-21 | 2009-05-19 | 4.071 | 239,948 | -32,481 | 0.68% | 976,915 |
| 2009-05-19 | 2009-05-15 | 4.212 | 272,429 | +117,101 | 0.78% | 1,147,404 |
| 2009-05-15 | 2009-05-13 | 3.791 | 155,328 | +9,402 | 0.44% | 588,783 |
| 2009-05-14 | 2009-05-12 | 3.697 | 145,926 | -5,983 | 0.42% | 539,486 |
| 2009-05-11 | 2009-05-07 | 3.697 | 151,909 | -33,335 | 0.43% | 561,605 |
| 2009-05-08 | 2009-05-06 | 3.884 | 185,244 | +8,547 | 0.53% | 719,520 |
| 2009-05-07 | 2009-05-05 | 3.510 | 176,697 | +23,933 | 0.50% | 620,170 |
| 2009-05-06 | 2009-05-04 | 3.369 | 152,764 | +6,924 | 0.44% | 514,723 |
| 2009-05-05 | 2009-04-30 | 3.369 | 145,840 | -6,838 | 0.42% | 491,394 |
| 2009-04-29 | 2009-04-27 | 2.948 | 152,678 | -25,643 | 0.43% | 450,129 |
| 2009-04-24 | 2009-04-22 | 3.463 | 178,321 | +22,736 | 0.51% | 617,525 |
| 2009-04-22 | 2009-04-20 | 3.416 | 155,585 | +12,822 | 0.44% | 531,510 |
| 2009-04-21 | 2009-04-17 | 3.089 | 142,763 | -41,028 | 0.41% | 440,941 |
| 2009-04-20 | 2009-04-16 | 3.229 | 183,791 | +19,659 | 0.52% | 593,463 |
| 2009-04-17 | 2009-04-15 | 2.901 | 164,132 | +21,369 | 0.47% | 476,218 |
| 2009-03-17 | 2009-03-13 | 2.808 | 142,763 | -5,984 | 0.41% | 400,855 |
| 2009-03-16 | 2009-03-12 | 2.761 | 148,747 | -4,273 | 0.42% | 410,696 |
| 2009-03-06 | 2009-03-04 | 2.808 | 153,020 | +10,257 | 0.44% | 429,655 |
| 2009-02-25 | 2009-02-23 | 3.089 | 142,763 | +2,222 | 0.41% | 440,941 |
| 2009-02-24 | 2009-02-20 | 3.089 | 140,541 | -16,240 | 0.40% | 434,078 |
| 2009-02-13 | 2009-02-11 | 3.744 | 156,781 | -2,137 | 0.45% | 586,954 |
| 2009-02-12 | 2009-02-10 | 3.650 | 158,918 | -28,891 | 0.45% | 580,080 |
| 2009-02-10 | 2009-02-06 | 2.527 | 187,809 | -10,086 | 0.53% | 474,603 |
| 2009-02-09 | 2009-02-05 | 2.480 | 197,895 | +86 | 0.56% | 490,830 |
| 2009-02-06 | 2009-02-04 | 2.302 | 197,809 | -21,369 | 0.56% | 455,440 |
| 2009-01-08 | 2009-01-06 | 3.697 | 219,178 | +219,178 | 0.94% | 810,298 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -206,357 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 206,357 | -265 | 0.88% | 772,555 |
| 2008-12-12 | 2008-12-10 | 4.025 | 206,622 | -7,950 | 0.88% | 831,564 |
| 2008-12-10 | 2008-12-08 | 3.837 | 214,572 | -1,624 | 0.92% | 823,393 |
| 2008-12-09 | 2008-12-05 | 3.744 | 216,196 | +9,830 | 0.92% | 809,390 |
| 2008-12-04 | 2008-12-02 | 3.369 | 206,366 | -4,274 | 0.88% | 695,330 |
| 2008-12-02 | 2008-11-28 | 3.369 | 210,640 | +171 | 0.90% | 709,731 |
| 2008-11-27 | 2008-11-25 | 3.276 | 210,469 | -10,684 | 0.93% | 689,456 |
| 2008-11-26 | 2008-11-24 | 3.650 | 221,153 | +5,128 | 0.98% | 807,250 |
| 2008-11-25 | 2008-11-21 | 3.744 | 216,025 | -27,779 | 0.96% | 808,750 |
| 2008-11-21 | 2008-11-19 | 4.586 | 243,804 | +100,262 | 1.08% | 1,118,117 |
| 2008-11-07 | 2008-11-05 | 5.896 | 143,542 | +513 | 0.64% | 846,389 |
| 2008-11-06 | 2008-11-04 | 6.364 | 143,029 | -61,969 | 0.63% | 910,298 |
| 2008-11-05 | 2008-11-03 | 7.300 | 204,998 | +68,380 | 0.91% | 1,496,562 |
| 2008-10-29 | 2008-10-27 | 7.300 | 136,618 | +25,044 | 0.61% | 997,362 |
| 2008-10-22 | 2008-10-20 | 9.510 | 111,574 | -16,905 | 0.50% | 1,061,035 |
| 2008-10-13 | 2008-10-09 | 13.980 | 128,479 | -197 | 0.50% | 1,796,145 |
| 2008-10-06 | 2008-10-02 | 13.492 | 128,676 | -1,969 | 0.60% | 1,736,147 |
| 2008-10-02 | 2008-09-29 | 14.224 | 130,645 | +1,969 | 0.61% | 1,858,282 |
| 2008-09-19 | 2008-09-17 | 16.418 | 128,676 | +984 | 0.60% | 2,112,661 |
| 2008-09-16 | 2008-09-11 | 19.019 | 127,692 | +3,937 | 0.60% | 2,428,624 |
| 2008-09-11 | 2008-09-09 | 20.726 | 123,755 | +984 | 0.58% | 2,564,979 |
| 2008-09-09 | 2008-09-05 | 21.539 | 122,771 | +2,264 | 0.57% | 2,644,371 |
| 2008-09-05 | 2008-09-03 | 23.977 | 120,507 | +5,906 | 0.56% | 2,889,449 |
| 2008-09-03 | 2008-09-01 | 24.790 | 114,601 | +5,413 | 0.54% | 2,840,986 |
| 2008-09-02 | 2008-08-29 | 21.945 | 109,188 | -2,461 | 0.51% | 2,396,180 |
| 2008-09-01 | 2008-08-28 | 19.913 | 111,649 | +5,906 | 0.52% | 2,223,319 |
| 2008-08-19 | 2008-08-15 | 19.182 | 105,743 | +6,791 | 0.49% | 2,028,357 |
| 2008-08-07 | 2008-08-04 | 20.076 | 98,952 | +2,363 | 0.46% | 1,986,563 |
| 2008-08-04 | 2008-07-31 | 18.613 | 96,589 | -99 | 0.45% | 1,797,811 |
| 2008-08-01 | 2008-07-30 | 19.019 | 96,688 | +7,382 | 0.45% | 1,838,947 |
| 2008-07-29 | 2008-07-25 | 21.539 | 89,306 | -6,890 | 0.42% | 1,923,567 |
| 2008-07-28 | 2008-07-24 | 19.507 | 96,196 | -3,445 | 0.45% | 1,876,502 |
| 2008-07-25 | 2008-07-23 | 18.532 | 99,641 | +1,477 | 0.47% | 1,846,519 |
| 2008-07-24 | 2008-07-22 | 19.345 | 98,164 | +3,937 | 0.46% | 1,898,935 |
| 2008-07-23 | 2008-07-21 | 17.963 | 94,227 | +1,866 | 0.44% | 1,692,577 |
| 2008-07-22 | 2008-07-18 | 19.751 | 92,361 | -4,626 | 0.43% | 1,824,214 |
| 2008-07-21 | 2008-07-17 | 21.945 | 96,987 | +886 | 0.45% | 2,128,424 |
| 2008-07-18 | 2008-07-16 | 21.133 | 96,101 | -2,559 | 0.45% | 2,030,870 |
| 2008-07-10 | 2008-07-08 | 33.325 | 98,660 | -5,905 | 0.46% | 3,287,803 |
| 2008-07-09 | 2008-07-07 | 34.544 | 104,565 | -591 | 0.49% | 3,612,069 |
| 2008-07-04 | 2008-07-02 | 35.763 | 105,156 | +1,378 | 0.49% | 3,760,690 |
| 2008-07-03 | 2008-06-30 | 35.763 | 103,778 | +4,823 | 0.48% | 3,711,409 |
| 2008-06-30 | 2008-06-26 | 37.795 | 98,955 | +98 | 0.46% | 3,739,999 |
| 2008-06-26 | 2008-06-24 | 35.763 | 98,857 | +1,181 | 0.46% | 3,535,419 |
| 2008-06-20 | 2008-06-18 | 40.233 | 97,676 | +7,087 | 0.46% | 3,929,831 |
| 2008-06-19 | 2008-06-17 | 39.827 | 90,589 | -492 | 0.42% | 3,607,882 |
| 2008-06-18 | 2008-06-16 | 39.827 | 91,081 | -788 | 0.43% | 3,627,477 |
| 2008-06-17 | 2008-06-13 | 39.827 | 91,869 | +591 | 0.43% | 3,658,861 |
| 2008-06-16 | 2008-06-12 | 41.453 | 91,278 | +1,083 | 0.43% | 3,783,703 |
| 2008-06-12 | 2008-06-10 | 44.704 | 90,195 | -22,245 | 0.42% | 4,032,050 |
| 2008-06-11 | 2008-06-06 | 47.142 | 112,440 | +9,253 | 0.53% | 5,300,656 |
| 2008-06-10 | 2008-06-05 | 47.142 | 103,187 | +984 | 0.48% | 4,864,450 |
| 2008-06-06 | 2008-06-04 | 48.768 | 102,203 | +295 | 0.48% | 4,984,203 |
| 2008-06-05 | 2008-06-03 | 46.329 | 101,908 | -492 | 0.48% | 4,721,325 |
| 2008-06-04 | 2008-06-02 | 46.329 | 102,400 | +590 | 0.48% | 4,744,119 |
| 2008-06-03 | 2008-05-30 | 47.955 | 101,810 | +2,953 | 0.48% | 4,882,286 |
| 2008-06-02 | 2008-05-29 | 48.768 | 98,857 | -4,921 | 0.46% | 4,821,026 |
| 2008-05-30 | 2008-05-28 | 52.019 | 103,778 | -295 | 0.56% | 5,398,413 |
| 2008-05-29 | 2008-05-27 | 50.393 | 104,073 | +9,252 | 0.57% | 5,244,578 |
| 2008-05-28 | 2008-05-26 | 46.329 | 94,821 | +6,102 | 0.52% | 4,392,990 |
| 2008-05-27 | 2008-05-23 | 47.142 | 88,719 | -3,445 | 0.48% | 4,182,399 |
| 2008-05-26 | 2008-05-22 | 48.768 | 92,164 | +99 | 0.50% | 4,494,624 |
| 2008-05-23 | 2008-05-21 | 47.955 | 92,065 | -1,477 | 0.50% | 4,414,966 |
| 2008-05-22 | 2008-05-20 | 51.206 | 93,542 | +984 | 0.51% | 4,789,917 |
| 2008-05-21 | 2008-05-19 | 55.270 | 92,558 | +3,544 | 0.50% | 5,115,684 |
| 2008-05-20 | 2008-05-16 | 55.270 | 89,014 | -6,988 | 0.48% | 4,919,807 |
| 2008-05-19 | 2008-05-15 | 56.896 | 96,002 | +11,319 | 0.52% | 5,462,093 |
| 2008-05-16 | 2008-05-14 | 53.644 | 84,683 | +10,334 | 0.46% | 4,542,772 |
| 2008-05-15 | 2008-05-13 | 56.083 | 74,349 | -492 | 0.40% | 4,169,702 |
| 2008-05-14 | 2008-05-09 | 58.521 | 74,841 | -3,248 | 0.41% | 4,379,786 |
| 2008-05-13 | 2008-05-08 | 60.147 | 78,089 | +8,662 | 0.42% | 4,696,803 |
| 2008-05-09 | 2008-05-07 | 60.960 | 69,427 | -14,961 | 0.38% | 4,232,242 |
| 2008-05-06 | 2008-05-02 | 63.398 | 84,388 | -984 | 0.46% | 5,350,029 |
| 2008-05-05 | 2008-04-30 | 64.211 | 85,372 | -17,127 | 0.46% | 5,481,802 |
| 2008-05-02 | 2008-04-29 | 56.896 | 102,499 | +11,319 | 0.56% | 5,831,744 |
| 2008-04-30 | 2008-04-28 | 52.019 | 91,180 | +3,347 | 0.50% | 4,743,079 |
| 2008-04-29 | 2008-04-25 | 45.516 | 87,833 | -4,036 | 0.51% | 3,997,850 |
| 2008-04-28 | 2008-04-24 | 43.891 | 91,869 | -10,925 | 0.53% | 4,032,214 |
| 2008-04-25 | 2008-04-23 | 44.704 | 102,794 | +11,516 | 0.59% | 4,595,272 |
| 2008-04-24 | 2008-04-22 | 43.078 | 91,278 | +15,354 | 0.53% | 3,932,084 |
| 2008-04-23 | 2008-04-21 | 42.265 | 75,924 | +29,036 | 0.44% | 3,208,952 |
| 2008-04-22 | 2008-04-18 | 44.704 | 46,888 | -492 | 0.27% | 2,096,067 |
| 2008-04-21 | 2008-04-17 | 46.329 | 47,380 | -26,181 | 0.27% | 2,195,082 |
| 2008-04-18 | 2008-04-16 | 50.393 | 73,561 | +41,437 | 0.42% | 3,706,979 |
| 2008-04-17 | 2008-04-15 | 39.827 | 32,124 | +3,346 | 0.18% | 1,279,400 |
| 2008-04-16 | 2008-04-14 | 47.955 | 28,778 | +3,248 | 0.17% | 1,380,046 |
| 2008-04-15 | 2008-04-11 | 64.211 | 25,530 | +1,962 | 0.15% | 1,639,301 |
| 2008-04-11 | 2008-04-09 | 71.526 | 23,568 | +3,150 | 0.14% | 1,685,723 |
| 2008-04-10 | 2008-04-08 | 78.028 | 20,418 | +196 | 0.12% | 1,593,181 |
| 2008-04-08 | 2008-04-03 | 76.403 | 20,222 | +394 | 0.12% | 1,545,015 |
| 2008-04-07 | 2008-04-02 | 81.279 | 19,828 | -3,051 | 0.11% | 1,611,609 |
| 2008-04-03 | 2008-04-01 | 83.718 | 22,879 | +98 | 0.13% | 1,915,381 |
| 2008-04-02 | 2008-03-31 | 82.092 | 22,781 | -295 | 0.13% | 1,870,144 |
| 2008-04-01 | 2008-03-28 | 81.279 | 23,076 | +4,921 | 0.13% | 1,875,605 |
| 2008-03-31 | 2008-03-27 | 75.590 | 18,155 | -197 | 0.10% | 1,372,335 |
| 2008-03-28 | 2008-03-26 | 67.462 | 18,352 | -54 | 0.11% | 1,238,062 |
| 2008-03-27 | 2008-03-25 | 68.275 | 18,406 | -196 | 0.11% | 1,256,665 |
| 2008-03-20 | 2008-03-18 | 66.649 | 18,602 | +590 | 0.12% | 1,239,808 |
| 2008-03-19 | 2008-03-17 | 73.964 | 18,012 | -3,642 | 0.11% | 1,332,245 |
| 2008-03-18 | 2008-03-14 | 73.964 | 21,654 | -492 | 0.13% | 1,601,623 |
| 2008-03-17 | 2008-03-13 | 78.028 | 22,146 | -6,988 | 0.14% | 1,728,014 |
| 2008-03-14 | 2008-03-12 | 85.343 | 29,134 | -1,772 | 0.18% | 2,486,396 |
| 2008-03-13 | 2008-03-11 | 88.595 | 30,906 | +1,772 | 0.19% | 2,738,105 |
| 2008-03-12 | 2008-03-10 | 87.782 | 29,134 | +295 | 0.18% | 2,557,435 |
| 2008-03-11 | 2008-03-07 | 87.782 | 28,839 | +296 | 0.18% | 2,531,540 |
| 2008-03-10 | 2008-03-06 | 90.220 | 28,543 | +9,645 | 0.18% | 2,575,155 |
| 2008-03-07 | 2008-03-05 | 90.220 | 18,898 | -1,082 | 0.12% | 1,704,981 |
| 2008-03-06 | 2008-03-04 | 93.471 | 19,980 | +2,165 | 0.12% | 1,867,558 |
| 2008-03-05 | 2008-03-03 | 105.663 | 17,815 | +590 | 0.11% | 1,882,392 |
| 2008-03-04 | 2008-02-29 | 112.166 | 17,225 | +9,646 | 0.11% | 1,932,053 |
| 2008-03-03 | 2008-02-28 | 109.727 | 7,579 | +3,544 | 0.05% | 831,623 |
| 2008-02-29 | 2008-02-27 | 89.407 | 4,035 | -985 | 0.02% | 360,759 |
| 2008-02-28 | 2008-02-26 | 89.407 | 5,020 | +99 | 0.03% | 448,825 |
| 2008-02-25 | 2008-02-21 | 94.284 | 4,921 | -99 | 0.03% | 463,972 |
| 2008-02-22 | 2008-02-20 | 97.535 | 5,020 | +886 | 0.03% | 489,627 |
| 2008-02-19 | 2008-02-15 | 88.595 | 4,134 | +197 | 0.03% | 366,250 |
| 2008-02-12 | 2008-02-06 | 97.642 | 3,937 | -192 | 0.02% | 384,417 |
| 2008-02-04 | 2008-01-31 | 95.317 | 4,129 | +103 | 0.02% | 393,565 |
| 2008-01-23 | 2008-01-21 | 111.591 | 4,026 | -1,032 | 0.02% | 449,266 |
| 2008-01-21 | 2008-01-17 | 110.816 | 5,058 | -4,027 | 0.03% | 560,508 |
| 2008-01-18 | 2008-01-16 | 101.517 | 9,085 | -2,064 | 0.05% | 922,281 |
| 2008-01-17 | 2008-01-15 | 103.067 | 11,149 | +7,639 | 0.07% | 1,149,091 |
| 2008-01-16 | 2008-01-14 | 92.993 | 3,510 | +1,652 | 0.02% | 326,404 |
| 2008-01-11 | 2008-01-09 | 122.440 | 1,858 | +309 | 0.01% | 227,494 |
| 2008-01-10 | 2008-01-08 | 129.415 | 1,549 | -103 | 0.01% | 200,463 |
| 2008-01-08 | 2008-01-04 | 134.839 | 1,652 | -2,890 | 0.01% | 222,754 |
| 2007-12-28 | 2007-12-24 | 146.463 | 4,542 | -5,988 | 0.03% | 665,236 |
| 2007-12-27 | 2007-12-20 | 153.438 | 10,530 | +1,239 | 0.07% | 1,615,699 |
| 2007-12-20 | 2007-12-18 | 137.939 | 9,291 | +4,852 | 0.06% | 1,281,591 |
| 2007-12-06 | 2007-12-04 | 177.461 | 4,439 | +206 | 0.03% | 787,749 |
| 2007-12-05 | 2007-12-03 | 183.660 | 4,233 | +517 | 0.03% | 777,434 |
| 2007-12-03 | 2007-11-29 | 158.862 | 3,716 | +1,238 | 0.02% | 590,332 |
| 2007-11-20 | 2007-11-16 | 197.609 | 2,478 | +2,375 | 0.02% | 489,676 |
| 2007-11-19 | 2007-11-15 | 184.435 | 103 | +103 | 0.00% | 18,997 |
| 2007-10-03 | 2007-09-28 | 252.840 | 0 | -314 | ||
| 2007-09-18 | 2007-09-14 | 239.854 | 314 | -210 | 0.00% | 75,314 |
| 2007-09-14 | 2007-09-12 | 239.854 | 524 | +105 | 0.00% | 125,684 |
| 2007-09-13 | 2007-09-11 | 242.146 | 419 | +105 | 0.00% | 101,459 |
| 2007-08-07 | 2007-08-03 | 215.411 | 314 | -314 | 0.00% | 67,639 |
| 2007-07-26 | 2007-07-24 | 245.201 | 628 | +628 | 0.01% | 153,987 |
| 2007-07-17 | 2007-07-13 | 227.672 | 0 | -527 | ||
| 2007-07-09 | 2007-07-05 | 220.083 | 527 | +527 | 0.00% | 115,984 |
| 2007-06-27 | 2007-06-25 | 197.316 | 0 | -422 | ||
| 2007-06-26 | 2007-06-22 | 196.557 | 422 | 0.00% | 82,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy