History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.226 | 882 | +0 | 0.00% | 199 |
| 2025-10-10 | 2025-10-08 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2025-10-09 | 2025-10-06 | 0.228 | 882 | +0 | 0.00% | 201 |
| 2025-10-08 | 2025-10-03 | 0.233 | 882 | +0 | 0.00% | 206 |
| 2025-10-06 | 2025-10-02 | 0.237 | 882 | +0 | 0.00% | 209 |
| 2025-10-03 | 2025-09-30 | 0.236 | 882 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.238 | 882 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.240 | 882 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2025-09-25 | 2025-09-23 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2025-09-24 | 2025-09-22 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-09-23 | 2025-09-19 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2025-09-22 | 2025-09-18 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2025-09-17 | 2025-09-15 | 0.248 | 882 | +0 | 0.00% | 219 |
| 2025-09-16 | 2025-09-12 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2025-09-15 | 2025-09-11 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2025-09-11 | 2025-09-09 | 0.242 | 882 | +0 | 0.00% | 213 |
| 2025-09-10 | 2025-09-08 | 0.236 | 882 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.233 | 882 | +0 | 0.00% | 206 |
| 2025-09-05 | 2025-09-03 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.236 | 882 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.232 | 882 | +0 | 0.00% | 205 |
| 2025-08-29 | 2025-08-27 | 0.247 | 882 | +0 | 0.00% | 218 |
| 2025-08-28 | 2025-08-26 | 0.248 | 882 | +0 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2025-08-25 | 2025-08-21 | 0.248 | 882 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2025-08-20 | 2025-08-18 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-08-15 | 2025-08-13 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-08-13 | 2025-08-11 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2025-08-12 | 2025-08-08 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-08-11 | 2025-08-07 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-08-08 | 2025-08-06 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-08-07 | 2025-08-05 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-08-06 | 2025-08-04 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-08-05 | 2025-08-01 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-08-04 | 2025-07-31 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2025-08-01 | 2025-07-30 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-07-31 | 2025-07-29 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-07-29 | 2025-07-25 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-07-28 | 2025-07-24 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-07-25 | 2025-07-23 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-07-24 | 2025-07-22 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-07-22 | 2025-07-18 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-07-18 | 2025-07-16 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-07-17 | 2025-07-15 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-07-15 | 2025-07-11 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-07-11 | 2025-07-09 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-07-10 | 2025-07-08 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-07-08 | 2025-07-04 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2025-07-04 | 2025-07-02 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-07-03 | 2025-06-30 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2025-07-02 | 2025-06-27 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-06-25 | 2025-06-23 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-06-24 | 2025-06-20 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2025-06-23 | 2025-06-19 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-06-20 | 2025-06-18 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-06-19 | 2025-06-17 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2025-06-18 | 2025-06-16 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2025-06-16 | 2025-06-12 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-06-13 | 2025-06-11 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-06-12 | 2025-06-10 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-06-11 | 2025-06-09 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-06-10 | 2025-06-06 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.315 | 882 | +0 | 0.00% | 278 |
| 2025-06-06 | 2025-06-04 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-06-04 | 2025-06-02 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-06-02 | 2025-05-29 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2025-05-30 | 2025-05-28 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-05-29 | 2025-05-27 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-05-28 | 2025-05-26 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-05-27 | 2025-05-23 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2025-05-26 | 2025-05-22 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-05-23 | 2025-05-21 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-05-22 | 2025-05-20 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2025-05-21 | 2025-05-19 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2025-05-20 | 2025-05-16 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2025-05-19 | 2025-05-15 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2025-05-16 | 2025-05-14 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-05-15 | 2025-05-13 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-05-14 | 2025-05-12 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2025-05-13 | 2025-05-09 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2025-05-12 | 2025-05-08 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-05-07 | 2025-05-02 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-05-06 | 2025-04-30 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2025-05-02 | 2025-04-29 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2025-04-30 | 2025-04-28 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-04-29 | 2025-04-25 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-04-28 | 2025-04-24 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-04-25 | 2025-04-23 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-04-24 | 2025-04-22 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-04-23 | 2025-04-17 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-04-22 | 2025-04-16 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-04-17 | 2025-04-15 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2025-04-16 | 2025-04-14 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-04-15 | 2025-04-11 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2025-04-09 | 2025-04-07 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-04-08 | 2025-04-03 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-04-07 | 2025-04-02 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-04-03 | 2025-04-01 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2025-04-01 | 2025-03-28 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-03-26 | 2025-03-24 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-03-25 | 2025-03-21 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2025-03-24 | 2025-03-20 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2025-03-21 | 2025-03-19 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2025-03-19 | 2025-03-17 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2025-03-18 | 2025-03-14 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2025-03-17 | 2025-03-13 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2025-03-14 | 2025-03-12 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-03-13 | 2025-03-11 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2025-03-12 | 2025-03-10 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2025-03-11 | 2025-03-07 | 0.240 | 882 | +0 | 0.00% | 212 |
| 2025-03-10 | 2025-03-06 | 0.240 | 882 | +0 | 0.00% | 212 |
| 2025-03-07 | 2025-03-05 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-03-05 | 2025-03-03 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2025-03-03 | 2025-02-27 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2025-02-27 | 2025-02-25 | 0.247 | 882 | +0 | 0.00% | 218 |
| 2025-02-26 | 2025-02-24 | 0.248 | 882 | +0 | 0.00% | 219 |
| 2025-02-25 | 2025-02-21 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2025-02-24 | 2025-02-20 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2025-02-20 | 2025-02-18 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.247 | 882 | +0 | 0.00% | 218 |
| 2025-02-14 | 2025-02-12 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2025-02-13 | 2025-02-11 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2025-02-06 | 2025-02-04 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2025-01-23 | 2025-01-21 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-01-21 | 2025-01-17 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-01-20 | 2025-01-16 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-01-16 | 2025-01-14 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-01-15 | 2025-01-13 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2025-01-14 | 2025-01-10 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2025-01-08 | 2025-01-06 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2025-01-06 | 2025-01-02 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2025-01-03 | 2024-12-31 | 0.315 | 882 | +0 | 0.00% | 278 |
| 2025-01-02 | 2024-12-27 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-12-30 | 2024-12-24 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-12-27 | 2024-12-20 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2024-12-20 | 2024-12-18 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2024-12-19 | 2024-12-17 | 0.340 | 882 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2024-12-17 | 2024-12-13 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2024-12-16 | 2024-12-12 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-12-13 | 2024-12-11 | 0.315 | 882 | +0 | 0.00% | 278 |
| 2024-12-12 | 2024-12-10 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2024-12-11 | 2024-12-09 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.340 | 882 | +0 | 0.00% | 300 |
| 2024-12-09 | 2024-12-05 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-12-06 | 2024-12-04 | 0.340 | 882 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2024-12-04 | 2024-12-02 | 0.340 | 882 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2024-12-02 | 2024-11-28 | 0.335 | 882 | +0 | 0.00% | 295 |
| 2024-11-29 | 2024-11-27 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2024-11-27 | 2024-11-25 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2024-11-25 | 2024-11-21 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2024-11-22 | 2024-11-20 | 0.315 | 882 | +0 | 0.00% | 278 |
| 2024-11-21 | 2024-11-19 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2024-11-20 | 2024-11-18 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-11-19 | 2024-11-15 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2024-11-18 | 2024-11-14 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2024-11-15 | 2024-11-13 | 0.340 | 882 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2024-11-13 | 2024-11-11 | 0.360 | 882 | +0 | 0.00% | 318 |
| 2024-11-12 | 2024-11-08 | 0.365 | 882 | +0 | 0.00% | 322 |
| 2024-11-11 | 2024-11-07 | 0.355 | 882 | +0 | 0.00% | 313 |
| 2024-11-08 | 2024-11-06 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2024-11-07 | 2024-11-05 | 0.365 | 882 | +0 | 0.00% | 322 |
| 2024-11-06 | 2024-11-04 | 0.365 | 882 | +0 | 0.00% | 322 |
| 2024-11-05 | 2024-11-01 | 0.360 | 882 | +0 | 0.00% | 318 |
| 2024-11-04 | 2024-10-31 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2024-11-01 | 2024-10-30 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2024-10-31 | 2024-10-29 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2024-10-30 | 2024-10-28 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-10-29 | 2024-10-25 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2024-10-28 | 2024-10-24 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2024-10-25 | 2024-10-23 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2024-10-24 | 2024-10-22 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2024-10-23 | 2024-10-21 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2024-10-22 | 2024-10-18 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-10-21 | 2024-10-17 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-10-18 | 2024-10-16 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-10-17 | 2024-10-15 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2024-10-16 | 2024-10-14 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2024-10-15 | 2024-10-10 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2024-10-14 | 2024-10-09 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2024-10-10 | 2024-10-08 | 0.355 | 882 | +0 | 0.00% | 313 |
| 2024-10-09 | 2024-10-07 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2024-10-08 | 2024-10-04 | 0.365 | 882 | +0 | 0.00% | 322 |
| 2024-10-07 | 2024-10-03 | 0.380 | 882 | +0 | 0.00% | 335 |
| 2024-10-04 | 2024-10-02 | 0.390 | 882 | +0 | 0.00% | 344 |
| 2024-10-03 | 2024-09-30 | 0.410 | 882 | +0 | 0.00% | 362 |
| 2024-10-02 | 2024-09-27 | 0.420 | 882 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.420 | 882 | +0 | 0.00% | 370 |
| 2024-09-27 | 2024-09-25 | 0.410 | 882 | +0 | 0.00% | 362 |
| 2024-09-26 | 2024-09-24 | 0.410 | 882 | +0 | 0.00% | 362 |
| 2024-09-25 | 2024-09-23 | 0.420 | 882 | +0 | 0.00% | 370 |
| 2024-09-24 | 2024-09-20 | 0.410 | 882 | +0 | 0.00% | 362 |
| 2024-09-23 | 2024-09-19 | 0.410 | 882 | +0 | 0.00% | 362 |
| 2024-09-20 | 2024-09-17 | 0.430 | 882 | +0 | 0.00% | 379 |
| 2024-09-19 | 2024-09-16 | 0.420 | 882 | +0 | 0.00% | 370 |
| 2024-09-17 | 2024-09-13 | 0.395 | 882 | +0 | 0.00% | 348 |
| 2024-09-16 | 2024-09-12 | 0.365 | 882 | +0 | 0.00% | 322 |
| 2024-09-13 | 2024-09-11 | 0.365 | 882 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2024-09-10 | 2024-09-05 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2024-09-09 | 2024-09-04 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2024-09-05 | 2024-09-03 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2024-09-04 | 2024-09-02 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2024-09-02 | 2024-08-29 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2024-08-30 | 2024-08-28 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2024-08-29 | 2024-08-27 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2024-08-28 | 2024-08-26 | 0.232 | 882 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.231 | 882 | +0 | 0.00% | 204 |
| 2024-08-26 | 2024-08-22 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 0.227 | 882 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.224 | 882 | +0 | 0.00% | 198 |
| 2024-08-21 | 2024-08-19 | 0.218 | 882 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2024-08-19 | 2024-08-15 | 0.219 | 882 | +0 | 0.00% | 193 |
| 2024-08-16 | 2024-08-14 | 0.219 | 882 | +0 | 0.00% | 193 |
| 2024-08-15 | 2024-08-13 | 0.212 | 882 | +0 | 0.00% | 187 |
| 2024-08-14 | 2024-08-12 | 0.232 | 882 | +0 | 0.00% | 205 |
| 2024-08-13 | 2024-08-09 | 0.227 | 882 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.215 | 882 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2024-08-08 | 2024-08-06 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2024-08-07 | 2024-08-05 | 0.197 | 882 | +0 | 0.00% | 174 |
| 2024-08-06 | 2024-08-02 | 0.215 | 882 | +0 | 0.00% | 190 |
| 2024-08-05 | 2024-08-01 | 0.214 | 882 | +0 | 0.00% | 189 |
| 2024-08-02 | 2024-07-31 | 0.214 | 882 | +0 | 0.00% | 189 |
| 2024-08-01 | 2024-07-30 | 0.211 | 882 | +0 | 0.00% | 186 |
| 2024-07-31 | 2024-07-29 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2024-07-30 | 2024-07-26 | 0.213 | 882 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 0.215 | 882 | +0 | 0.00% | 190 |
| 2024-07-26 | 2024-07-24 | 0.217 | 882 | +0 | 0.00% | 191 |
| 2024-07-25 | 2024-07-23 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-07-24 | 2024-07-22 | 0.213 | 882 | +0 | 0.00% | 188 |
| 2024-07-23 | 2024-07-19 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2024-07-22 | 2024-07-18 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2024-07-19 | 2024-07-17 | 0.228 | 882 | +0 | 0.00% | 201 |
| 2024-07-18 | 2024-07-16 | 0.214 | 882 | +0 | 0.00% | 189 |
| 2024-07-17 | 2024-07-15 | 0.215 | 882 | +0 | 0.00% | 190 |
| 2024-07-16 | 2024-07-12 | 0.215 | 882 | +0 | 0.00% | 190 |
| 2024-07-15 | 2024-07-11 | 0.231 | 882 | +0 | 0.00% | 204 |
| 2024-07-12 | 2024-07-10 | 0.236 | 882 | +0 | 0.00% | 208 |
| 2024-07-11 | 2024-07-09 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2024-07-10 | 2024-07-08 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2024-07-08 | 2024-07-04 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2024-07-05 | 2024-07-03 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2024-07-04 | 2024-07-02 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2024-07-03 | 2024-06-28 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2024-07-02 | 2024-06-27 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2024-06-28 | 2024-06-26 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2024-06-27 | 2024-06-25 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2024-06-26 | 2024-06-24 | 0.247 | 882 | +0 | 0.00% | 218 |
| 2024-06-25 | 2024-06-21 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2024-06-24 | 2024-06-20 | 0.226 | 882 | +0 | 0.00% | 199 |
| 2024-06-21 | 2024-06-19 | 0.223 | 882 | +0 | 0.00% | 197 |
| 2024-06-20 | 2024-06-18 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2024-06-17 | 2024-06-13 | 0.218 | 882 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.215 | 882 | +0 | 0.00% | 190 |
| 2024-06-13 | 2024-06-11 | 0.217 | 882 | +0 | 0.00% | 191 |
| 2024-06-12 | 2024-06-07 | 0.219 | 882 | +0 | 0.00% | 193 |
| 2024-06-11 | 2024-06-06 | 0.220 | 882 | +0 | 0.00% | 194 |
| 2024-06-07 | 2024-06-05 | 0.224 | 882 | +0 | 0.00% | 198 |
| 2024-06-06 | 2024-06-04 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-06-05 | 2024-06-03 | 0.218 | 882 | +0 | 0.00% | 192 |
| 2024-06-04 | 2024-05-31 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 0.228 | 882 | +0 | 0.00% | 201 |
| 2024-05-31 | 2024-05-29 | 0.223 | 882 | +0 | 0.00% | 197 |
| 2024-05-30 | 2024-05-28 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2024-05-29 | 2024-05-27 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2024-05-28 | 2024-05-24 | 0.221 | 882 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 0.221 | 882 | +0 | 0.00% | 195 |
| 2024-05-24 | 2024-05-22 | 0.221 | 882 | +0 | 0.00% | 195 |
| 2024-05-23 | 2024-05-21 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-05-22 | 2024-05-20 | 0.238 | 882 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.240 | 882 | +0 | 0.00% | 212 |
| 2024-05-20 | 2024-05-16 | 0.236 | 882 | +0 | 0.00% | 208 |
| 2024-05-17 | 2024-05-14 | 0.236 | 882 | +0 | 0.00% | 208 |
| 2024-05-16 | 2024-05-13 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-05-14 | 2024-05-10 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.237 | 882 | +0 | 0.00% | 209 |
| 2024-05-10 | 2024-05-08 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2024-05-09 | 2024-05-07 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2024-05-08 | 2024-05-06 | 0.196 | 882 | +0 | 0.00% | 173 |
| 2024-05-07 | 2024-05-03 | 0.198 | 882 | +0 | 0.00% | 175 |
| 2024-05-06 | 2024-05-02 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 0.199 | 882 | +0 | 0.00% | 176 |
| 2024-05-02 | 2024-04-29 | 0.208 | 882 | +0 | 0.00% | 183 |
| 2024-04-30 | 2024-04-26 | 0.207 | 882 | +0 | 0.00% | 183 |
| 2024-04-29 | 2024-04-25 | 0.199 | 882 | +0 | 0.00% | 176 |
| 2024-04-26 | 2024-04-24 | 0.199 | 882 | +0 | 0.00% | 176 |
| 2024-04-25 | 2024-04-23 | 0.203 | 882 | +0 | 0.00% | 179 |
| 2024-04-24 | 2024-04-22 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2024-04-23 | 2024-04-19 | 0.218 | 882 | +0 | 0.00% | 192 |
| 2024-04-22 | 2024-04-18 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-04-19 | 2024-04-17 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-04-18 | 2024-04-16 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-04-17 | 2024-04-15 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2024-04-16 | 2024-04-12 | 0.217 | 882 | +0 | 0.00% | 191 |
| 2024-04-15 | 2024-04-11 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2024-04-12 | 2024-04-10 | 0.227 | 882 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.228 | 882 | +0 | 0.00% | 201 |
| 2024-04-10 | 2024-04-08 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.228 | 882 | +0 | 0.00% | 201 |
| 2024-04-08 | 2024-04-03 | 0.233 | 882 | +0 | 0.00% | 206 |
| 2024-04-05 | 2024-04-02 | 0.233 | 882 | +0 | 0.00% | 206 |
| 2024-04-03 | 2024-03-28 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2024-04-02 | 2024-03-27 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2024-03-28 | 2024-03-26 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2024-03-27 | 2024-03-25 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.213 | 882 | +0 | 0.00% | 188 |
| 2024-03-25 | 2024-03-21 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2024-03-22 | 2024-03-20 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2024-03-21 | 2024-03-19 | 0.222 | 882 | +0 | 0.00% | 196 |
| 2024-03-20 | 2024-03-18 | 0.216 | 882 | +0 | 0.00% | 191 |
| 2024-03-19 | 2024-03-15 | 0.218 | 882 | +0 | 0.00% | 192 |
| 2024-03-18 | 2024-03-14 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2024-03-15 | 2024-03-13 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2024-03-14 | 2024-03-12 | 0.224 | 882 | +0 | 0.00% | 198 |
| 2024-03-13 | 2024-03-11 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2024-03-12 | 2024-03-08 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2024-03-11 | 2024-03-07 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2024-03-08 | 2024-03-06 | 0.223 | 882 | +0 | 0.00% | 197 |
| 2024-03-07 | 2024-03-05 | 0.220 | 882 | +0 | 0.00% | 194 |
| 2024-03-06 | 2024-03-04 | 0.233 | 882 | +0 | 0.00% | 206 |
| 2024-03-05 | 2024-03-01 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2024-03-04 | 2024-02-29 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2024-03-01 | 2024-02-28 | 0.238 | 882 | +0 | 0.00% | 210 |
| 2024-02-29 | 2024-02-27 | 0.234 | 882 | +0 | 0.00% | 206 |
| 2024-02-28 | 2024-02-26 | 0.234 | 882 | +0 | 0.00% | 206 |
| 2024-02-27 | 2024-02-23 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-02-26 | 2024-02-22 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-02-23 | 2024-02-21 | 0.233 | 882 | +0 | 0.00% | 206 |
| 2024-02-22 | 2024-02-20 | 0.237 | 882 | +0 | 0.00% | 209 |
| 2024-02-21 | 2024-02-19 | 0.234 | 882 | +0 | 0.00% | 206 |
| 2024-02-20 | 2024-02-16 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2024-02-19 | 2024-02-15 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2024-02-16 | 2024-02-14 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2024-02-15 | 2024-02-09 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2024-02-14 | 2024-02-07 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-02-08 | 2024-02-06 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2024-02-07 | 2024-02-05 | 0.217 | 882 | +0 | 0.00% | 191 |
| 2024-02-06 | 2024-02-02 | 0.243 | 882 | +0 | 0.00% | 214 |
| 2024-02-05 | 2024-02-01 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2024-02-02 | 2024-01-31 | 0.241 | 882 | +0 | 0.00% | 213 |
| 2024-02-01 | 2024-01-30 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2024-01-31 | 2024-01-29 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2024-01-30 | 2024-01-26 | 0.240 | 882 | +0 | 0.00% | 212 |
| 2024-01-29 | 2024-01-25 | 0.233 | 882 | +0 | 0.00% | 206 |
| 2024-01-26 | 2024-01-24 | 0.240 | 882 | +0 | 0.00% | 212 |
| 2024-01-25 | 2024-01-23 | 0.233 | 882 | +0 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2024-01-23 | 2024-01-19 | 0.243 | 882 | +0 | 0.00% | 214 |
| 2024-01-22 | 2024-01-18 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2024-01-19 | 2024-01-17 | 0.219 | 882 | +0 | 0.00% | 193 |
| 2024-01-18 | 2024-01-16 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2024-01-17 | 2024-01-15 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2024-01-16 | 2024-01-12 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2024-01-15 | 2024-01-11 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2024-01-12 | 2024-01-10 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2024-01-11 | 2024-01-09 | 0.241 | 882 | +0 | 0.00% | 213 |
| 2024-01-10 | 2024-01-08 | 0.242 | 882 | +0 | 0.00% | 213 |
| 2024-01-09 | 2024-01-05 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2024-01-08 | 2024-01-04 | 0.237 | 882 | +0 | 0.00% | 209 |
| 2024-01-05 | 2024-01-03 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2024-01-04 | 2024-01-02 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2024-01-03 | 2023-12-29 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2024-01-02 | 2023-12-28 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2023-12-28 | 2023-12-22 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2023-12-27 | 2023-12-21 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2023-12-22 | 2023-12-20 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2023-12-21 | 2023-12-19 | 0.315 | 882 | +0 | 0.00% | 278 |
| 2023-12-20 | 2023-12-18 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2023-12-19 | 2023-12-15 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2023-12-18 | 2023-12-14 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2023-12-15 | 2023-12-13 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2023-12-14 | 2023-12-12 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2023-12-13 | 2023-12-11 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2023-12-12 | 2023-12-08 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2023-12-11 | 2023-12-07 | 0.236 | 882 | +0 | 0.00% | 208 |
| 2023-12-08 | 2023-12-06 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2023-12-07 | 2023-12-05 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2023-12-06 | 2023-12-04 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2023-12-05 | 2023-12-01 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2023-12-04 | 2023-11-30 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2023-12-01 | 2023-11-29 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2023-11-30 | 2023-11-28 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2023-11-29 | 2023-11-27 | 0.237 | 882 | +0 | 0.00% | 209 |
| 2023-11-28 | 2023-11-24 | 0.227 | 882 | +0 | 0.00% | 200 |
| 2023-11-27 | 2023-11-23 | 0.224 | 882 | +0 | 0.00% | 198 |
| 2023-11-24 | 2023-11-22 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2023-11-23 | 2023-11-21 | 0.205 | 882 | +0 | 0.00% | 181 |
| 2023-11-22 | 2023-11-20 | 0.208 | 882 | +0 | 0.00% | 183 |
| 2023-11-21 | 2023-11-17 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2023-11-20 | 2023-11-16 | 0.207 | 882 | +0 | 0.00% | 183 |
| 2023-11-17 | 2023-11-15 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2023-11-16 | 2023-11-14 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2023-11-15 | 2023-11-13 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2023-11-14 | 2023-11-10 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2023-11-13 | 2023-11-09 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2023-11-10 | 2023-11-08 | 0.226 | 882 | +0 | 0.00% | 199 |
| 2023-11-09 | 2023-11-07 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2023-11-08 | 2023-11-06 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2023-11-07 | 2023-11-03 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2023-11-06 | 2023-11-02 | 0.238 | 882 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 0.215 | 882 | +0 | 0.00% | 190 |
| 2023-11-02 | 2023-10-31 | 0.215 | 882 | +0 | 0.00% | 190 |
| 2023-11-01 | 2023-10-30 | 0.212 | 882 | +0 | 0.00% | 187 |
| 2023-10-31 | 2023-10-27 | 0.190 | 882 | +0 | 0.00% | 168 |
| 2023-10-30 | 2023-10-26 | 0.216 | 882 | +0 | 0.00% | 191 |
| 2023-10-27 | 2023-10-25 | 0.203 | 882 | +0 | 0.00% | 179 |
| 2023-10-26 | 2023-10-24 | 0.203 | 882 | +0 | 0.00% | 179 |
| 2023-10-25 | 2023-10-20 | 0.193 | 882 | +0 | 0.00% | 170 |
| 2023-10-24 | 2023-10-19 | 0.207 | 882 | +0 | 0.00% | 183 |
| 2023-10-20 | 2023-10-18 | 0.221 | 882 | +0 | 0.00% | 195 |
| 2023-10-19 | 2023-10-17 | 0.175 | 882 | +0 | 0.00% | 154 |
| 2023-10-18 | 2023-10-16 | 0.080 | 882 | +0 | 0.00% | 71 |
| 2023-10-17 | 2023-10-13 | 0.080 | 882 | +0 | 0.00% | 71 |
| 2023-10-16 | 2023-10-12 | 0.076 | 882 | +0 | 0.00% | 67 |
| 2023-10-13 | 2023-10-11 | 0.088 | 882 | +0 | 0.00% | 78 |
| 2023-10-12 | 2023-10-10 | 0.083 | 882 | +0 | 0.00% | 73 |
| 2023-10-11 | 2023-10-09 | 0.084 | 882 | +0 | 0.00% | 74 |
| 2023-10-10 | 2023-10-06 | 0.078 | 882 | +0 | 0.00% | 69 |
| 2023-10-09 | 2023-10-05 | 0.082 | 882 | +0 | 0.00% | 72 |
| 2023-10-06 | 2023-10-04 | 0.073 | 882 | +0 | 0.00% | 64 |
| 2023-10-05 | 2023-10-03 | 0.076 | 882 | +0 | 0.00% | 67 |
| 2023-10-04 | 2023-09-29 | 0.088 | 882 | +0 | 0.00% | 78 |
| 2023-10-03 | 2023-09-28 | 0.080 | 882 | +0 | 0.00% | 71 |
| 2023-09-29 | 2023-09-27 | 0.080 | 882 | +0 | 0.00% | 71 |
| 2023-09-28 | 2023-09-26 | 0.084 | 882 | +0 | 0.00% | 74 |
| 2023-09-27 | 2023-09-25 | 0.089 | 882 | +0 | 0.00% | 78 |
| 2023-09-26 | 2023-09-22 | 0.102 | 882 | +0 | 0.00% | 90 |
| 2023-09-25 | 2023-09-21 | 0.103 | 882 | +0 | 0.00% | 91 |
| 2023-09-22 | 2023-09-20 | 0.102 | 882 | +0 | 0.00% | 90 |
| 2023-09-21 | 2023-09-19 | 0.092 | 882 | +0 | 0.00% | 81 |
| 2023-09-20 | 2023-09-18 | 0.089 | 882 | +0 | 0.00% | 78 |
| 2023-09-19 | 2023-09-15 | 0.091 | 882 | +0 | 0.00% | 80 |
| 2023-09-18 | 2023-09-14 | 0.096 | 882 | +0 | 0.00% | 85 |
| 2023-09-15 | 2023-09-13 | 0.096 | 882 | +0 | 0.00% | 85 |
| 2023-09-14 | 2023-09-12 | 0.095 | 882 | +0 | 0.00% | 84 |
| 2023-09-13 | 2023-09-11 | 0.093 | 882 | +0 | 0.00% | 82 |
| 2023-09-12 | 2023-09-07 | 0.093 | 882 | +0 | 0.00% | 82 |
| 2023-09-11 | 2023-09-06 | 0.092 | 882 | +0 | 0.00% | 81 |
| 2023-09-07 | 2023-09-05 | 0.094 | 882 | +0 | 0.00% | 83 |
| 2023-09-06 | 2023-09-04 | 0.090 | 882 | +0 | 0.00% | 79 |
| 2023-09-05 | 2023-08-31 | 0.099 | 882 | +0 | 0.00% | 87 |
| 2023-09-04 | 2023-08-30 | 0.102 | 882 | +0 | 0.00% | 90 |
| 2023-08-31 | 2023-08-29 | 0.095 | 882 | +0 | 0.00% | 84 |
| 2023-08-30 | 2023-08-28 | 0.095 | 882 | +0 | 0.00% | 84 |
| 2023-08-29 | 2023-08-25 | 0.096 | 882 | +0 | 0.00% | 85 |
| 2023-08-28 | 2023-08-24 | 0.097 | 882 | +0 | 0.00% | 86 |
| 2023-08-25 | 2023-08-23 | 0.097 | 882 | +0 | 0.00% | 86 |
| 2023-08-24 | 2023-08-22 | 0.097 | 882 | +0 | 0.00% | 86 |
| 2023-08-23 | 2023-08-21 | 0.103 | 882 | +0 | 0.00% | 91 |
| 2023-08-22 | 2023-08-18 | 0.105 | 882 | +0 | 0.00% | 93 |
| 2023-08-21 | 2023-08-17 | 0.099 | 882 | +0 | 0.00% | 87 |
| 2023-08-18 | 2023-08-16 | 0.097 | 882 | +0 | 0.00% | 86 |
| 2023-08-17 | 2023-08-15 | 0.138 | 882 | +0 | 0.00% | 122 |
| 2023-08-16 | 2023-08-14 | 0.139 | 882 | +0 | 0.00% | 123 |
| 2023-08-15 | 2023-08-11 | 0.140 | 882 | +0 | 0.00% | 123 |
| 2023-08-14 | 2023-08-10 | 0.141 | 882 | +0 | 0.00% | 124 |
| 2023-08-11 | 2023-08-09 | 0.141 | 882 | +0 | 0.00% | 124 |
| 2023-08-10 | 2023-08-08 | 0.146 | 882 | +0 | 0.00% | 129 |
| 2023-08-09 | 2023-08-07 | 0.146 | 882 | +0 | 0.00% | 129 |
| 2023-08-08 | 2023-08-04 | 0.149 | 882 | +0 | 0.00% | 131 |
| 2023-08-07 | 2023-08-03 | 0.157 | 882 | +0 | 0.00% | 138 |
| 2023-08-04 | 2023-08-02 | 0.159 | 882 | +0 | 0.00% | 140 |
| 2023-08-03 | 2023-08-01 | 0.160 | 882 | +0 | 0.00% | 141 |
| 2023-08-02 | 2023-07-31 | 0.172 | 882 | +0 | 0.00% | 152 |
| 2023-08-01 | 2023-07-28 | 0.162 | 882 | +0 | 0.00% | 143 |
| 2023-07-31 | 2023-07-27 | 0.160 | 882 | +0 | 0.00% | 141 |
| 2023-07-28 | 2023-07-26 | 0.160 | 882 | +0 | 0.00% | 141 |
| 2023-07-27 | 2023-07-25 | 0.162 | 882 | +0 | 0.00% | 143 |
| 2023-07-26 | 2023-07-24 | 0.162 | 882 | +0 | 0.00% | 143 |
| 2023-07-25 | 2023-07-21 | 0.155 | 882 | +0 | 0.00% | 137 |
| 2023-07-24 | 2023-07-20 | 0.162 | 882 | +0 | 0.00% | 143 |
| 2023-07-21 | 2023-07-19 | 0.166 | 882 | +0 | 0.00% | 146 |
| 2023-07-20 | 2023-07-18 | 0.167 | 882 | +0 | 0.00% | 147 |
| 2023-07-19 | 2023-07-14 | 0.167 | 882 | +0 | 0.00% | 147 |
| 2023-07-18 | 2023-07-13 | 0.165 | 882 | +0 | 0.00% | 146 |
| 2023-07-14 | 2023-07-12 | 0.158 | 882 | +0 | 0.00% | 139 |
| 2023-07-13 | 2023-07-11 | 0.169 | 882 | +0 | 0.00% | 149 |
| 2023-07-12 | 2023-07-10 | 0.160 | 882 | +0 | 0.00% | 141 |
| 2023-07-11 | 2023-07-07 | 0.170 | 882 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 0.173 | 882 | +0 | 0.00% | 153 |
| 2023-07-07 | 2023-07-05 | 0.176 | 882 | +0 | 0.00% | 155 |
| 2023-07-06 | 2023-07-04 | 0.166 | 882 | +0 | 0.00% | 146 |
| 2023-07-05 | 2023-07-03 | 0.169 | 882 | +0 | 0.00% | 149 |
| 2023-07-04 | 2023-06-30 | 0.167 | 882 | +0 | 0.00% | 147 |
| 2023-07-03 | 2023-06-29 | 0.136 | 882 | +0 | 0.00% | 120 |
| 2023-06-30 | 2023-06-28 | 0.138 | 882 | +0 | 0.00% | 122 |
| 2023-06-29 | 2023-06-27 | 0.134 | 882 | +0 | 0.00% | 118 |
| 2023-06-28 | 2023-06-26 | 0.136 | 882 | +0 | 0.00% | 120 |
| 2023-06-27 | 2023-06-23 | 0.136 | 882 | +0 | 0.00% | 120 |
| 2023-06-26 | 2023-06-21 | 0.138 | 882 | +0 | 0.00% | 122 |
| 2023-06-23 | 2023-06-20 | 0.138 | 882 | +0 | 0.00% | 122 |
| 2023-06-21 | 2023-06-19 | 0.125 | 882 | +0 | 0.00% | 110 |
| 2023-06-20 | 2023-06-16 | 0.135 | 882 | +0 | 0.00% | 119 |
| 2023-06-19 | 2023-06-15 | 0.127 | 882 | +0 | 0.00% | 112 |
| 2023-06-16 | 2023-06-14 | 0.118 | 882 | +0 | 0.00% | 104 |
| 2023-06-15 | 2023-06-13 | 0.115 | 882 | +0 | 0.00% | 101 |
| 2023-06-14 | 2023-06-12 | 0.111 | 882 | +0 | 0.00% | 98 |
| 2023-06-13 | 2023-06-09 | 0.111 | 882 | +0 | 0.00% | 98 |
| 2023-06-12 | 2023-06-08 | 0.108 | 882 | +0 | 0.00% | 95 |
| 2023-06-09 | 2023-06-07 | 0.112 | 882 | +0 | 0.00% | 99 |
| 2023-06-08 | 2023-06-06 | 0.120 | 882 | +0 | 0.00% | 106 |
| 2023-06-07 | 2023-06-05 | 0.116 | 882 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.116 | 882 | +0 | 0.00% | 102 |
| 2023-06-05 | 2023-06-01 | 0.110 | 882 | +0 | 0.00% | 97 |
| 2023-06-02 | 2023-05-31 | 0.105 | 882 | +0 | 0.00% | 93 |
| 2023-06-01 | 2023-05-30 | 0.100 | 882 | +0 | 0.00% | 88 |
| 2023-05-31 | 2023-05-29 | 0.100 | 882 | +0 | 0.00% | 88 |
| 2023-05-30 | 2023-05-25 | 0.099 | 882 | +0 | 0.00% | 87 |
| 2023-05-29 | 2023-05-24 | 0.100 | 882 | +0 | 0.00% | 88 |
| 2023-05-25 | 2023-05-23 | 0.102 | 882 | +0 | 0.00% | 90 |
| 2023-05-24 | 2023-05-22 | 0.104 | 882 | +0 | 0.00% | 92 |
| 2023-05-23 | 2023-05-19 | 0.104 | 882 | +0 | 0.00% | 92 |
| 2023-05-22 | 2023-05-18 | 0.104 | 882 | +0 | 0.00% | 92 |
| 2023-05-19 | 2023-05-17 | 0.111 | 882 | +0 | 0.00% | 98 |
| 2023-05-18 | 2023-05-16 | 0.113 | 882 | +0 | 0.00% | 100 |
| 2023-05-17 | 2023-05-15 | 0.113 | 882 | +0 | 0.00% | 100 |
| 2023-05-16 | 2023-05-12 | 0.118 | 882 | +0 | 0.00% | 104 |
| 2023-05-15 | 2023-05-11 | 0.119 | 882 | +0 | 0.00% | 105 |
| 2023-05-12 | 2023-05-10 | 0.116 | 882 | +0 | 0.00% | 102 |
| 2023-05-11 | 2023-05-09 | 0.123 | 882 | +0 | 0.00% | 108 |
| 2023-05-10 | 2023-05-08 | 0.121 | 882 | +0 | 0.00% | 107 |
| 2023-05-09 | 2023-05-05 | 0.132 | 882 | +0 | 0.00% | 116 |
| 2023-05-08 | 2023-05-04 | 0.137 | 882 | +0 | 0.00% | 121 |
| 2023-05-05 | 2023-05-03 | 0.144 | 882 | +0 | 0.00% | 127 |
| 2023-05-04 | 2023-05-02 | 0.145 | 882 | +0 | 0.00% | 128 |
| 2023-05-03 | 2023-04-28 | 0.145 | 882 | +0 | 0.00% | 128 |
| 2023-05-02 | 2023-04-27 | 0.138 | 882 | +0 | 0.00% | 122 |
| 2023-04-28 | 2023-04-26 | 0.140 | 882 | +0 | 0.00% | 123 |
| 2023-04-27 | 2023-04-25 | 0.145 | 882 | +0 | 0.00% | 128 |
| 2023-04-26 | 2023-04-24 | 0.148 | 882 | +0 | 0.00% | 131 |
| 2023-04-25 | 2023-04-21 | 0.150 | 882 | +0 | 0.00% | 132 |
| 2023-04-24 | 2023-04-20 | 0.150 | 882 | +0 | 0.00% | 132 |
| 2023-04-21 | 2023-04-19 | 0.150 | 882 | +0 | 0.00% | 132 |
| 2023-04-20 | 2023-04-18 | 0.149 | 882 | +0 | 0.00% | 131 |
| 2023-04-19 | 2023-04-17 | 0.160 | 882 | +0 | 0.00% | 141 |
| 2023-04-18 | 2023-04-14 | 0.162 | 882 | +0 | 0.00% | 143 |
| 2023-04-17 | 2023-04-13 | 0.170 | 882 | +0 | 0.00% | 150 |
| 2023-04-14 | 2023-04-12 | 0.185 | 882 | +0 | 0.00% | 163 |
| 2023-04-13 | 2023-04-11 | 0.202 | 882 | +0 | 0.00% | 178 |
| 2023-04-12 | 2023-04-06 | 0.217 | 882 | +0 | 0.00% | 191 |
| 2023-04-11 | 2023-04-04 | 0.214 | 882 | +0 | 0.00% | 189 |
| 2023-04-06 | 2023-04-03 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2023-04-04 | 2023-03-31 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2023-04-03 | 2023-03-30 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2023-03-31 | 2023-03-29 | 0.242 | 882 | +0 | 0.00% | 213 |
| 2023-03-30 | 2023-03-28 | 0.247 | 882 | +0 | 0.00% | 218 |
| 2023-03-29 | 2023-03-27 | 0.243 | 882 | +0 | 0.00% | 214 |
| 2023-03-28 | 2023-03-24 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2023-03-27 | 2023-03-23 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2023-03-24 | 2023-03-22 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2023-03-23 | 2023-03-21 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2023-03-22 | 2023-03-20 | 0.239 | 882 | +0 | 0.00% | 211 |
| 2023-03-21 | 2023-03-17 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2023-03-20 | 2023-03-16 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2023-03-17 | 2023-03-15 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2023-03-16 | 2023-03-14 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2023-03-15 | 2023-03-13 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2023-03-14 | 2023-03-10 | 0.246 | 882 | +0 | 0.00% | 217 |
| 2023-03-13 | 2023-03-09 | 0.227 | 882 | +0 | 0.00% | 200 |
| 2023-03-10 | 2023-03-08 | 0.214 | 882 | +0 | 0.00% | 189 |
| 2023-03-09 | 2023-03-07 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2023-03-08 | 2023-03-06 | 0.204 | 882 | +0 | 0.00% | 180 |
| 2023-03-07 | 2023-03-03 | 0.208 | 882 | +0 | 0.00% | 183 |
| 2023-03-06 | 2023-03-02 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-03-03 | 2023-03-01 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-03-02 | 2023-02-28 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-03-01 | 2023-02-27 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-02-28 | 2023-02-24 | 0.206 | 882 | +0 | 0.00% | 182 |
| 2023-02-27 | 2023-02-23 | 0.208 | 882 | +0 | 0.00% | 183 |
| 2023-02-24 | 2023-02-22 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2023-02-23 | 2023-02-21 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2023-02-22 | 2023-02-20 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2023-02-21 | 2023-02-17 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-02-20 | 2023-02-16 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2023-02-17 | 2023-02-15 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-02-16 | 2023-02-14 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-02-15 | 2023-02-13 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-02-14 | 2023-02-10 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2023-02-13 | 2023-02-09 | 0.205 | 882 | +0 | 0.00% | 181 |
| 2023-02-10 | 2023-02-08 | 0.207 | 882 | +0 | 0.00% | 183 |
| 2023-02-09 | 2023-02-07 | 0.220 | 882 | +0 | 0.00% | 194 |
| 2023-02-08 | 2023-02-06 | 0.206 | 882 | +0 | 0.00% | 182 |
| 2023-02-07 | 2023-02-03 | 0.216 | 882 | +0 | 0.00% | 191 |
| 2023-02-06 | 2023-02-02 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2023-02-03 | 2023-02-01 | 0.195 | 882 | +0 | 0.00% | 172 |
| 2023-02-02 | 2023-01-31 | 0.190 | 882 | +0 | 0.00% | 168 |
| 2023-02-01 | 2023-01-30 | 0.185 | 882 | +0 | 0.00% | 163 |
| 2023-01-31 | 2023-01-27 | 0.195 | 882 | +0 | 0.00% | 172 |
| 2023-01-30 | 2023-01-26 | 0.190 | 882 | +0 | 0.00% | 168 |
| 2023-01-27 | 2023-01-20 | 0.185 | 882 | +0 | 0.00% | 163 |
| 2023-01-26 | 2023-01-19 | 0.194 | 882 | +0 | 0.00% | 171 |
| 2023-01-20 | 2023-01-18 | 0.194 | 882 | +0 | 0.00% | 171 |
| 2023-01-19 | 2023-01-17 | 0.193 | 882 | +0 | 0.00% | 170 |
| 2023-01-18 | 2023-01-16 | 0.193 | 882 | +0 | 0.00% | 170 |
| 2023-01-17 | 2023-01-13 | 0.205 | 882 | +0 | 0.00% | 181 |
| 2023-01-16 | 2023-01-12 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2023-01-13 | 2023-01-11 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2023-01-12 | 2023-01-10 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2023-01-11 | 2023-01-09 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2023-01-10 | 2023-01-06 | 0.208 | 882 | +0 | 0.00% | 183 |
| 2023-01-09 | 2023-01-05 | 0.208 | 882 | +0 | 0.00% | 183 |
| 2023-01-06 | 2023-01-04 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2023-01-05 | 2023-01-03 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2023-01-04 | 2022-12-30 | 0.203 | 882 | +0 | 0.00% | 179 |
| 2023-01-03 | 2022-12-29 | 0.203 | 882 | +0 | 0.00% | 179 |
| 2022-12-30 | 2022-12-28 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2022-12-29 | 2022-12-23 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2022-12-28 | 2022-12-22 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2022-12-23 | 2022-12-21 | 0.201 | 882 | +0 | 0.00% | 177 |
| 2022-12-22 | 2022-12-20 | 0.202 | 882 | +0 | 0.00% | 178 |
| 2022-12-21 | 2022-12-19 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2022-12-20 | 2022-12-16 | 0.196 | 882 | +0 | 0.00% | 173 |
| 2022-12-19 | 2022-12-15 | 0.193 | 882 | +0 | 0.00% | 170 |
| 2022-12-16 | 2022-12-14 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2022-12-15 | 2022-12-13 | 0.186 | 882 | +0 | 0.00% | 164 |
| 2022-12-14 | 2022-12-12 | 0.188 | 882 | +0 | 0.00% | 166 |
| 2022-12-13 | 2022-12-09 | 0.191 | 882 | +0 | 0.00% | 168 |
| 2022-12-12 | 2022-12-08 | 0.185 | 882 | +0 | 0.00% | 163 |
| 2022-12-09 | 2022-12-07 | 0.193 | 882 | +0 | 0.00% | 170 |
| 2022-12-08 | 2022-12-06 | 0.205 | 882 | +0 | 0.00% | 181 |
| 2022-12-07 | 2022-12-05 | 0.213 | 882 | +0 | 0.00% | 188 |
| 2022-12-06 | 2022-12-02 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-12-05 | 2022-12-01 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-12-02 | 2022-11-30 | 0.247 | 882 | +0 | 0.00% | 218 |
| 2022-12-01 | 2022-11-29 | 0.227 | 882 | +0 | 0.00% | 200 |
| 2022-11-30 | 2022-11-28 | 0.244 | 882 | +0 | 0.00% | 215 |
| 2022-11-29 | 2022-11-25 | 0.229 | 882 | +0 | 0.00% | 202 |
| 2022-11-28 | 2022-11-24 | 0.214 | 882 | +0 | 0.00% | 189 |
| 2022-11-25 | 2022-11-23 | 0.206 | 882 | +0 | 0.00% | 182 |
| 2022-11-24 | 2022-11-22 | 0.207 | 882 | +0 | 0.00% | 183 |
| 2022-11-23 | 2022-11-21 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2022-11-22 | 2022-11-18 | 0.200 | 882 | +0 | 0.00% | 176 |
| 2022-11-21 | 2022-11-17 | 0.205 | 882 | +0 | 0.00% | 181 |
| 2022-11-18 | 2022-11-16 | 0.211 | 882 | +0 | 0.00% | 186 |
| 2022-11-17 | 2022-11-15 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2022-11-16 | 2022-11-14 | 0.212 | 882 | +0 | 0.00% | 187 |
| 2022-11-15 | 2022-11-11 | 0.210 | 882 | +0 | 0.00% | 185 |
| 2022-11-14 | 2022-11-10 | 0.205 | 882 | +0 | 0.00% | 181 |
| 2022-11-11 | 2022-11-09 | 0.216 | 882 | +0 | 0.00% | 191 |
| 2022-11-10 | 2022-11-08 | 0.216 | 882 | +0 | 0.00% | 191 |
| 2022-11-09 | 2022-11-07 | 0.217 | 882 | +0 | 0.00% | 191 |
| 2022-11-08 | 2022-11-04 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2022-11-07 | 2022-11-03 | 0.236 | 882 | +0 | 0.00% | 208 |
| 2022-11-04 | 2022-11-02 | 0.230 | 882 | +0 | 0.00% | 203 |
| 2022-11-03 | 2022-11-01 | 0.222 | 882 | +0 | 0.00% | 196 |
| 2022-11-02 | 2022-10-31 | 0.219 | 882 | +0 | 0.00% | 193 |
| 2022-11-01 | 2022-10-28 | 0.220 | 882 | +0 | 0.00% | 194 |
| 2022-10-31 | 2022-10-27 | 0.222 | 882 | +0 | 0.00% | 196 |
| 2022-10-28 | 2022-10-26 | 0.222 | 882 | +0 | 0.00% | 196 |
| 2022-10-27 | 2022-10-25 | 0.220 | 882 | +0 | 0.00% | 194 |
| 2022-10-26 | 2022-10-24 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2022-10-25 | 2022-10-21 | 0.226 | 882 | +0 | 0.00% | 199 |
| 2022-10-24 | 2022-10-20 | 0.224 | 882 | +0 | 0.00% | 198 |
| 2022-10-21 | 2022-10-19 | 0.224 | 882 | +0 | 0.00% | 198 |
| 2022-10-20 | 2022-10-18 | 0.202 | 882 | +0 | 0.00% | 178 |
| 2022-10-19 | 2022-10-17 | 0.224 | 882 | +0 | 0.00% | 198 |
| 2022-10-18 | 2022-10-14 | 0.219 | 882 | +0 | 0.00% | 193 |
| 2022-10-17 | 2022-10-13 | 0.225 | 882 | +0 | 0.00% | 198 |
| 2022-10-14 | 2022-10-12 | 0.227 | 882 | +0 | 0.00% | 200 |
| 2022-10-13 | 2022-10-11 | 0.214 | 882 | +0 | 0.00% | 189 |
| 2022-10-12 | 2022-10-10 | 0.218 | 882 | +0 | 0.00% | 192 |
| 2022-10-11 | 2022-10-07 | 0.205 | 882 | +0 | 0.00% | 181 |
| 2022-10-10 | 2022-10-06 | 0.205 | 882 | +0 | 0.00% | 181 |
| 2022-10-07 | 2022-10-05 | 0.216 | 882 | +0 | 0.00% | 191 |
| 2022-10-06 | 2022-10-03 | 0.209 | 882 | +0 | 0.00% | 184 |
| 2022-10-05 | 2022-09-30 | 0.226 | 882 | +0 | 0.00% | 199 |
| 2022-10-03 | 2022-09-29 | 0.235 | 882 | +0 | 0.00% | 207 |
| 2022-09-30 | 2022-09-28 | 0.240 | 882 | +0 | 0.00% | 212 |
| 2022-09-29 | 2022-09-27 | 0.242 | 882 | +0 | 0.00% | 213 |
| 2022-09-28 | 2022-09-26 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2022-09-27 | 2022-09-23 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2022-09-26 | 2022-09-22 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2022-09-23 | 2022-09-21 | 0.245 | 882 | +0 | 0.00% | 216 |
| 2022-09-22 | 2022-09-20 | 0.247 | 882 | +0 | 0.00% | 218 |
| 2022-09-21 | 2022-09-19 | 0.249 | 882 | +0 | 0.00% | 220 |
| 2022-09-20 | 2022-09-16 | 0.240 | 882 | +0 | 0.00% | 212 |
| 2022-09-19 | 2022-09-15 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-09-16 | 2022-09-14 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-09-15 | 2022-09-13 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2022-09-14 | 2022-09-09 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-09-13 | 2022-09-08 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-09-09 | 2022-09-07 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-09-08 | 2022-09-06 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-09-07 | 2022-09-05 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-09-06 | 2022-09-02 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-09-05 | 2022-09-01 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-09-02 | 2022-08-31 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2022-09-01 | 2022-08-30 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-08-31 | 2022-08-29 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-08-30 | 2022-08-26 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-08-29 | 2022-08-25 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-08-26 | 2022-08-24 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-08-25 | 2022-08-23 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-24 | 2022-08-22 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-08-23 | 2022-08-19 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-22 | 2022-08-18 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2022-08-19 | 2022-08-17 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-18 | 2022-08-16 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-17 | 2022-08-15 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2022-08-16 | 2022-08-12 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2022-08-15 | 2022-08-11 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2022-08-12 | 2022-08-10 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2022-08-11 | 2022-08-09 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-10 | 2022-08-08 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2022-08-09 | 2022-08-05 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-08 | 2022-08-04 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-05 | 2022-08-03 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-04 | 2022-08-02 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-08-03 | 2022-08-01 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2022-08-02 | 2022-07-29 | 0.315 | 882 | +0 | 0.00% | 278 |
| 2022-08-01 | 2022-07-28 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2022-07-29 | 2022-07-27 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2022-07-28 | 2022-07-26 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2022-07-27 | 2022-07-25 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2022-07-26 | 2022-07-22 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2022-07-25 | 2022-07-21 | 0.335 | 882 | +0 | 0.00% | 295 |
| 2022-07-22 | 2022-07-20 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2022-07-21 | 2022-07-19 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2022-07-20 | 2022-07-18 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2022-07-19 | 2022-07-15 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2022-07-18 | 2022-07-14 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2022-07-15 | 2022-07-13 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2022-07-14 | 2022-07-12 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-07-13 | 2022-07-11 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-07-12 | 2022-07-08 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-07-11 | 2022-07-07 | 0.315 | 882 | +0 | 0.00% | 278 |
| 2022-07-08 | 2022-07-06 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2022-07-07 | 2022-07-05 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-07-06 | 2022-07-04 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-07-05 | 2022-06-30 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-07-04 | 2022-06-29 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2022-06-30 | 2022-06-28 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-06-29 | 2022-06-27 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2022-06-28 | 2022-06-24 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2022-06-27 | 2022-06-23 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-06-24 | 2022-06-22 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-06-23 | 2022-06-21 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-06-22 | 2022-06-20 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2022-06-21 | 2022-06-17 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2022-06-20 | 2022-06-16 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2022-06-17 | 2022-06-15 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-06-16 | 2022-06-14 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-06-15 | 2022-06-13 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-06-14 | 2022-06-10 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-06-13 | 2022-06-09 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-06-10 | 2022-06-08 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-06-09 | 2022-06-07 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-06-08 | 2022-06-06 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2022-06-07 | 2022-06-02 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2022-06-06 | 2022-06-01 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2022-06-02 | 2022-05-31 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-06-01 | 2022-05-30 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-05-31 | 2022-05-27 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-05-30 | 2022-05-26 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-05-27 | 2022-05-25 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-05-26 | 2022-05-24 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-05-25 | 2022-05-23 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2022-05-24 | 2022-05-20 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2022-05-23 | 2022-05-19 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2022-05-20 | 2022-05-18 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2022-05-19 | 2022-05-17 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-05-18 | 2022-05-16 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-05-17 | 2022-05-13 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2022-05-16 | 2022-05-12 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-05-13 | 2022-05-11 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-05-12 | 2022-05-10 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2022-05-11 | 2022-05-06 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2022-05-10 | 2022-05-05 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-05-06 | 2022-05-04 | 0.310 | 882 | +0 | 0.00% | 273 |
| 2022-05-05 | 2022-05-03 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-05-04 | 2022-04-29 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2022-05-03 | 2022-04-28 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-04-29 | 2022-04-27 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-04-28 | 2022-04-26 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-04-27 | 2022-04-25 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2022-04-26 | 2022-04-22 | 0.300 | 882 | +0 | 0.00% | 265 |
| 2022-04-25 | 2022-04-21 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-04-22 | 2022-04-20 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2022-04-21 | 2022-04-19 | 0.340 | 882 | +0 | 0.00% | 300 |
| 2022-04-20 | 2022-04-14 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2022-04-19 | 2022-04-13 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2022-04-14 | 2022-04-12 | 0.340 | 882 | +0 | 0.00% | 300 |
| 2022-04-13 | 2022-04-11 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2022-04-12 | 2022-04-08 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2022-04-11 | 2022-04-07 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2022-04-08 | 2022-04-06 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2022-04-07 | 2022-04-04 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2022-04-06 | 2022-04-01 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2022-04-04 | 2022-03-31 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2022-04-01 | 2022-03-30 | 0.340 | 882 | +0 | 0.00% | 300 |
| 2022-03-31 | 2022-03-29 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2022-03-30 | 2022-03-28 | 0.335 | 882 | +0 | 0.00% | 295 |
| 2022-03-29 | 2022-03-25 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2022-03-28 | 2022-03-24 | 0.335 | 882 | +0 | 0.00% | 295 |
| 2022-03-25 | 2022-03-23 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2022-03-24 | 2022-03-22 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2022-03-23 | 2022-03-21 | 0.335 | 882 | +0 | 0.00% | 295 |
| 2022-03-22 | 2022-03-18 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2022-03-21 | 2022-03-17 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2022-03-18 | 2022-03-16 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2022-03-17 | 2022-03-15 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-03-16 | 2022-03-14 | 0.305 | 882 | +0 | 0.00% | 269 |
| 2022-03-15 | 2022-03-11 | 0.350 | 882 | +0 | 0.00% | 309 |
| 2022-03-14 | 2022-03-10 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2022-03-11 | 2022-03-09 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2022-03-10 | 2022-03-08 | 0.375 | 882 | +0 | 0.00% | 331 |
| 2022-03-09 | 2022-03-07 | 0.325 | 882 | +0 | 0.00% | 287 |
| 2022-03-08 | 2022-03-04 | 0.335 | 882 | +0 | 0.00% | 295 |
| 2022-03-07 | 2022-03-03 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2022-03-04 | 2022-03-02 | 0.330 | 882 | +0 | 0.00% | 291 |
| 2022-03-03 | 2022-03-01 | 0.345 | 882 | +0 | 0.00% | 304 |
| 2022-03-02 | 2022-02-28 | 0.320 | 882 | +0 | 0.00% | 282 |
| 2022-03-01 | 2022-02-25 | 0.290 | 882 | +0 | 0.00% | 256 |
| 2022-02-28 | 2022-02-24 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-02-25 | 2022-02-23 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-02-24 | 2022-02-22 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-02-23 | 2022-02-21 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-02-22 | 2022-02-18 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-02-21 | 2022-02-17 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-02-18 | 2022-02-16 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-02-17 | 2022-02-15 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2022-02-16 | 2022-02-14 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2022-02-15 | 2022-02-11 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-02-14 | 2022-02-10 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-02-11 | 2022-02-09 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-02-10 | 2022-02-08 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-02-09 | 2022-02-07 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-02-08 | 2022-02-04 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-02-07 | 2022-01-31 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2022-02-04 | 2022-01-27 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-01-28 | 2022-01-26 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-01-27 | 2022-01-25 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-01-26 | 2022-01-24 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-01-25 | 2022-01-21 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2022-01-24 | 2022-01-20 | 0.295 | 882 | +0 | 0.00% | 260 |
| 2022-01-21 | 2022-01-19 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-01-20 | 2022-01-18 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-01-19 | 2022-01-17 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-01-18 | 2022-01-14 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-01-17 | 2022-01-13 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-01-14 | 2022-01-12 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-01-13 | 2022-01-11 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-01-12 | 2022-01-10 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-01-11 | 2022-01-07 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2022-01-10 | 2022-01-06 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-01-07 | 2022-01-05 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2022-01-06 | 2022-01-04 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-01-05 | 2022-01-03 | 0.250 | 882 | +0 | 0.00% | 220 |
| 2022-01-04 | 2021-12-31 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2022-01-03 | 2021-12-29 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2021-12-30 | 2021-12-28 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2021-12-29 | 2021-12-24 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2021-12-28 | 2021-12-22 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2021-12-23 | 2021-12-21 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2021-12-22 | 2021-12-20 | 0.265 | 882 | +0 | 0.00% | 234 |
| 2021-12-21 | 2021-12-17 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2021-12-20 | 2021-12-16 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2021-12-17 | 2021-12-15 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2021-12-16 | 2021-12-14 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2021-12-15 | 2021-12-13 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2021-12-14 | 2021-12-10 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2021-12-13 | 2021-12-09 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2021-12-10 | 2021-12-08 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2021-12-09 | 2021-12-07 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2021-12-08 | 2021-12-06 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2021-12-07 | 2021-12-03 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2021-12-06 | 2021-12-02 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2021-12-03 | 2021-12-01 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2021-12-02 | 2021-11-30 | 0.255 | 882 | +0 | 0.00% | 225 |
| 2021-12-01 | 2021-11-29 | 0.260 | 882 | +0 | 0.00% | 229 |
| 2021-11-30 | 2021-11-26 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2021-11-29 | 2021-11-25 | 0.275 | 882 | +0 | 0.00% | 243 |
| 2021-11-26 | 2021-11-24 | 0.270 | 882 | +0 | 0.00% | 238 |
| 2021-11-25 | 2021-11-23 | 0.280 | 882 | +0 | 0.00% | 247 |
| 2021-11-24 | 2021-11-22 | 0.285 | 882 | +0 | 0.00% | 251 |
| 2021-11-23 | 2021-11-19 | 0.315 | 882 | +0 | 0.00% | 278 |
| 2021-11-22 | 2021-11-18 | 0.320 | 882 | -30,000 | 0.00% | 282 |
| 2021-03-02 | 2021-02-26 | 1.130 | 30,882 | +30,000 | 0.00% | 34,897 |
| 2021-02-18 | 2021-02-16 | 1.250 | 882 | -30,000 | 0.00% | 1,102 |
| 2021-02-17 | 2021-02-11 | 1.250 | 30,882 | +30,000 | 0.00% | 38,602 |
| 2021-01-20 | 2021-01-18 | 0.660 | 882 | -60,000 | 0.00% | 582 |
| 2020-12-15 | 2020-12-11 | 0.540 | 60,882 | +60,000 | 0.00% | 32,876 |
| 2016-10-25 | 2016-10-20 | 1.250 | 882 | -8,000 | 0.00% | 1,102 |
| 2015-11-27 | 2015-11-25 | 1.850 | 8,882 | -12,000 | 0.00% | 16,432 |
| 2015-11-26 | 2015-11-24 | 1.740 | 20,882 | +20,000 | 0.00% | 36,335 |
| 2015-11-12 | 2015-11-10 | 1.530 | 882 | -8,000 | 0.00% | 1,349 |
| 2015-11-10 | 2015-11-06 | 1.510 | 8,882 | -10,000 | 0.00% | 13,412 |
| 2015-05-27 | 2015-05-22 | 1.400 | 18,882 | +10,000 | 0.00% | 26,435 |
| 2014-04-28 | 2014-04-24 | 1.260 | 8,882 | +8,000 | 0.00% | 11,191 |
| 2013-09-17 | 2013-09-13 | 0.590 | 882 | -7,947 | 0.00% | 520 |
| 2013-09-03 | 2013-08-30 | 0.580 | 8,829 | +7,946 | 0.00% | 5,121 |
| 2013-08-23 | 2013-08-21 | 0.630 | 883 | -4,320 | 0.00% | 556 |
| 2010-04-23 | 2010-04-21 | 1.960 | 5,203 | -12,000 | 0.00% | 10,198 |
| 2010-04-19 | 2010-04-15 | 1.980 | 17,203 | +12,000 | 0.01% | 34,062 |
| 2010-03-11 | 2010-03-09 | 2.030 | 5,203 | +4,000 | 0.01% | 10,562 |
| 2010-02-19 | 2010-02-17 | 1.967 | 1,203 | -2 | 0.00% | 2,366 |
| 2010-02-09 | 2010-02-05 | 1.907 | 1,205 | -308,512 | 0.00% | 2,298 |
| 2010-02-08 | 2010-02-04 | 2.396 | 309,717 | +308,512 | 0.33% | 742,088 |
| 2010-01-22 | 2010-01-20 | 2.456 | 1,205 | -3,205 | 0.00% | 2,959 |
| 2009-11-10 | 2009-11-06 | 2.745 | 4,410 | -3,206 | 0.00% | 12,107 |
| 2009-11-03 | 2009-10-30 | 2.646 | 7,616 | +3,206 | 0.01% | 20,149 |
| 2009-10-21 | 2009-10-19 | 2.795 | 4,410 | -16,027 | 0.00% | 12,328 |
| 2009-09-25 | 2009-09-23 | 2.895 | 20,437 | -308,511 | 0.02% | 59,169 |
| 2009-09-24 | 2009-09-22 | 2.995 | 328,948 | -292,485 | 0.35% | 985,207 |
| 2009-09-23 | 2009-09-21 | 3.145 | 621,433 | -200,333 | 0.67% | 1,954,268 |
| 2009-09-22 | 2009-09-18 | 3.145 | 821,766 | -384,638 | 0.88% | 2,584,270 |
| 2009-09-21 | 2009-09-17 | 3.295 | 1,206,404 | +1,185,967 | 1.30% | 3,974,531 |
| 2009-09-08 | 2009-09-04 | 2.895 | 20,437 | -84,139 | 0.02% | 59,169 |
| 2009-09-07 | 2009-09-03 | 2.895 | 104,576 | +72,119 | 0.11% | 302,767 |
| 2009-08-19 | 2009-08-17 | 3.135 | 32,457 | -2,164 | 0.03% | 101,766 |
| 2009-08-18 | 2009-08-14 | 3.229 | 34,621 | +11,967 | 0.03% | 111,792 |
| 2009-08-14 | 2009-08-12 | 3.089 | 22,654 | -11,967 | 0.02% | 69,970 |
| 2009-08-07 | 2009-08-05 | 3.135 | 34,621 | -4,273 | 0.05% | 108,551 |
| 2009-07-29 | 2009-07-27 | 3.182 | 38,894 | +24,788 | 0.06% | 123,769 |
| 2009-07-28 | 2009-07-24 | 3.510 | 14,106 | -4,274 | 0.02% | 49,509 |
| 2009-07-27 | 2009-07-23 | 3.650 | 18,380 | -14,531 | 0.03% | 67,090 |
| 2009-07-24 | 2009-07-22 | 3.182 | 32,911 | +18,805 | 0.09% | 104,730 |
| 2009-07-21 | 2009-07-17 | 3.603 | 14,106 | +3,419 | 0.04% | 50,829 |
| 2009-06-26 | 2009-06-24 | 4.493 | 10,687 | -5,984 | 0.03% | 48,012 |
| 2009-06-25 | 2009-06-23 | 4.352 | 16,671 | -74,363 | 0.05% | 72,555 |
| 2009-06-24 | 2009-06-22 | 5.148 | 91,034 | +84,620 | 0.26% | 468,616 |
| 2009-06-23 | 2009-06-19 | 4.680 | 6,414 | +5,129 | 0.02% | 30,016 |
| 2009-06-22 | 2009-06-18 | 4.867 | 1,285 | -6,838 | 0.00% | 6,254 |
| 2009-06-19 | 2009-06-17 | 4.633 | 8,123 | +6,838 | 0.02% | 37,633 |
| 2009-06-12 | 2009-06-10 | 5.616 | 1,285 | -79,492 | 0.00% | 7,216 |
| 2009-06-11 | 2009-06-09 | 5.241 | 80,777 | -347,884 | 0.23% | 423,376 |
| 2009-06-09 | 2009-06-05 | 5.896 | 428,661 | +427,376 | 1.22% | 2,527,580 |
| 2009-06-05 | 2009-06-03 | 5.241 | 1,285 | -6,838 | 0.00% | 6,735 |
| 2009-05-29 | 2009-05-26 | 5.054 | 8,123 | +427 | 0.02% | 41,054 |
| 2009-05-26 | 2009-05-22 | 4.680 | 7,696 | -12,821 | 0.02% | 36,015 |
| 2009-05-20 | 2009-05-18 | 4.071 | 20,517 | -64,106 | 0.06% | 83,532 |
| 2009-05-19 | 2009-05-15 | 4.212 | 84,623 | +64,106 | 0.24% | 356,411 |
| 2009-05-07 | 2009-05-05 | 3.510 | 20,517 | -42,738 | 0.06% | 72,010 |
| 2009-05-06 | 2009-05-04 | 3.369 | 63,255 | -209,414 | 0.18% | 213,132 |
| 2009-05-05 | 2009-04-30 | 3.369 | 272,669 | +252,152 | 0.78% | 918,732 |
| 2009-04-21 | 2009-04-17 | 3.089 | 20,517 | -76,928 | 0.06% | 63,369 |
| 2009-04-20 | 2009-04-16 | 3.229 | 97,445 | +76,928 | 0.28% | 314,651 |
| 2009-02-13 | 2009-02-11 | 3.744 | 20,517 | -68,380 | 0.06% | 76,811 |
| 2009-02-12 | 2009-02-10 | 3.650 | 88,897 | +68,380 | 0.25% | 324,491 |
| 2009-01-08 | 2009-01-06 | 3.697 | 20,517 | +20,517 | 0.09% | 75,851 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -20,517 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 20,517 | -5,983 | 0.09% | 82,572 |
| 2008-12-11 | 2008-12-09 | 3.744 | 26,500 | -3,419 | 0.11% | 99,210 |
| 2008-12-09 | 2008-12-05 | 3.744 | 29,919 | +5,983 | 0.13% | 112,010 |
| 2008-12-03 | 2008-12-01 | 3.276 | 23,936 | +3,419 | 0.10% | 78,410 |
| 2008-11-21 | 2008-11-19 | 4.586 | 20,517 | +10,684 | 0.09% | 94,094 |
| 2008-11-03 | 2008-10-30 | 6.739 | 9,833 | +3,419 | 0.04% | 66,263 |
| 2008-10-22 | 2008-10-20 | 9.510 | 6,414 | +1,489 | 0.03% | 60,995 |
| 2008-08-29 | 2008-08-27 | 17.881 | 4,925 | -1,968 | 0.02% | 88,066 |
| 2008-08-25 | 2008-08-20 | 16.337 | 6,893 | +1,968 | 0.03% | 112,612 |
| 2008-08-19 | 2008-08-15 | 19.182 | 4,925 | -1,968 | 0.02% | 94,471 |
| 2008-08-11 | 2008-08-07 | 18.532 | 6,893 | +1,968 | 0.03% | 127,739 |
| 2008-08-05 | 2008-08-01 | 19.588 | 4,925 | -1,181 | 0.02% | 96,473 |
| 2008-08-04 | 2008-07-31 | 18.613 | 6,106 | +1,181 | 0.03% | 113,651 |
| 2008-07-29 | 2008-07-25 | 21.539 | 4,925 | -1,181 | 0.02% | 106,080 |
| 2008-07-22 | 2008-07-18 | 19.751 | 6,106 | +1,181 | 0.03% | 120,599 |
| 2008-07-21 | 2008-07-17 | 21.945 | 4,925 | -1,476 | 0.02% | 108,081 |
| 2008-07-18 | 2008-07-16 | 21.133 | 6,401 | +2,953 | 0.03% | 135,270 |
| 2008-07-15 | 2008-07-11 | 35.357 | 3,448 | +295 | 0.02% | 121,909 |
| 2008-07-04 | 2008-07-02 | 35.763 | 3,153 | -99 | 0.01% | 112,761 |
| 2008-06-24 | 2008-06-20 | 38.608 | 3,252 | -787 | 0.02% | 125,552 |
| 2008-06-19 | 2008-06-17 | 39.827 | 4,039 | +787 | 0.02% | 160,861 |
| 2008-06-12 | 2008-06-10 | 44.704 | 3,252 | -98 | 0.02% | 145,376 |
| 2008-06-10 | 2008-06-05 | 47.142 | 3,350 | +886 | 0.02% | 157,926 |
| 2008-06-06 | 2008-06-04 | 48.768 | 2,464 | -984 | 0.01% | 120,164 |
| 2008-06-04 | 2008-06-02 | 46.329 | 3,448 | +1,082 | 0.02% | 159,743 |
| 2008-06-02 | 2008-05-29 | 48.768 | 2,366 | -98 | 0.01% | 115,384 |
| 2008-05-30 | 2008-05-28 | 52.019 | 2,464 | -788 | 0.01% | 128,174 |
| 2008-05-29 | 2008-05-27 | 50.393 | 3,252 | +99 | 0.02% | 163,879 |
| 2008-05-28 | 2008-05-26 | 46.329 | 3,153 | +98 | 0.02% | 146,076 |
| 2008-05-26 | 2008-05-22 | 48.768 | 3,055 | -590 | 0.02% | 148,985 |
| 2008-05-23 | 2008-05-21 | 47.955 | 3,645 | +295 | 0.02% | 174,796 |
| 2008-05-20 | 2008-05-16 | 55.270 | 3,350 | +591 | 0.02% | 185,155 |
| 2008-05-19 | 2008-05-15 | 56.896 | 2,759 | -296 | 0.01% | 156,975 |
| 2008-05-16 | 2008-05-14 | 53.644 | 3,055 | +296 | 0.02% | 163,884 |
| 2008-05-15 | 2008-05-13 | 56.083 | 2,759 | -197 | 0.01% | 154,733 |
| 2008-05-13 | 2008-05-08 | 60.147 | 2,956 | -19,686 | 0.02% | 177,794 |
| 2008-05-09 | 2008-05-07 | 60.960 | 22,642 | +19,686 | 0.12% | 1,380,247 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,956 | -61,517 | 0.02% | 187,404 |
| 2008-05-05 | 2008-04-30 | 64.211 | 64,473 | +60,828 | 0.35% | 4,139,861 |
| 2008-05-02 | 2008-04-29 | 56.896 | 3,645 | -24,607 | 0.02% | 207,385 |
| 2008-04-30 | 2008-04-28 | 52.019 | 28,252 | +24,607 | 0.15% | 1,469,637 |
| 2008-04-29 | 2008-04-25 | 45.516 | 3,645 | -296 | 0.02% | 165,908 |
| 2008-04-25 | 2008-04-23 | 44.704 | 3,941 | -1,279 | 0.02% | 176,177 |
| 2008-04-24 | 2008-04-22 | 43.078 | 5,220 | +984 | 0.03% | 224,868 |
| 2008-04-23 | 2008-04-21 | 42.265 | 4,236 | -27,067 | 0.02% | 179,036 |
| 2008-04-22 | 2008-04-18 | 44.704 | 31,303 | +27,855 | 0.18% | 1,399,360 |
| 2008-04-18 | 2008-04-16 | 50.393 | 3,448 | -689 | 0.02% | 173,756 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,137 | +492 | 0.02% | 198,389 |
| 2008-04-15 | 2008-04-11 | 64.211 | 3,645 | +787 | 0.02% | 234,048 |
| 2008-04-11 | 2008-04-09 | 71.526 | 2,858 | +787 | 0.02% | 204,421 |
| 2008-04-09 | 2008-04-07 | 77.215 | 2,071 | +591 | 0.01% | 159,913 |
| 2008-04-08 | 2008-04-03 | 76.403 | 1,480 | +197 | 0.01% | 113,076 |
| 2008-04-03 | 2008-04-01 | 83.718 | 1,283 | +197 | 0.01% | 107,410 |
| 2008-04-01 | 2008-03-28 | 81.279 | 1,086 | -197 | 0.01% | 88,269 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,283 | +3 | 0.01% | 86,554 |
| 2008-03-20 | 2008-03-18 | 66.649 | 1,280 | -295 | 0.01% | 85,311 |
| 2008-03-18 | 2008-03-14 | 73.964 | 1,575 | +394 | 0.01% | 116,494 |
| 2008-03-14 | 2008-03-12 | 85.343 | 1,181 | +98 | 0.01% | 100,791 |
| 2008-03-13 | 2008-03-11 | 88.595 | 1,083 | +394 | 0.01% | 95,948 |
| 2008-03-12 | 2008-03-10 | 87.782 | 689 | +591 | 0.00% | 60,482 |
| 2008-03-07 | 2008-03-05 | 90.220 | 98 | -16,044 | 0.00% | 8,842 |
| 2008-03-04 | 2008-02-29 | 112.166 | 16,142 | +9,646 | 0.10% | 1,810,578 |
| 2008-03-03 | 2008-02-28 | 109.727 | 6,496 | +6,398 | 0.04% | 712,788 |
| 2008-02-12 | 2008-02-06 | 97.642 | 98 | -5 | 0.00% | 9,569 |
| 2008-01-17 | 2008-01-15 | 103.067 | 103 | -310 | 0.00% | 10,616 |
| 2008-01-16 | 2008-01-14 | 92.993 | 413 | +310 | 0.00% | 38,406 |
| 2008-01-14 | 2008-01-10 | 127.090 | 103 | -310 | 0.00% | 13,090 |
| 2008-01-11 | 2008-01-09 | 122.440 | 413 | +310 | 0.00% | 50,568 |
| 2007-12-05 | 2007-12-03 | 183.660 | 103 | +103 | 0.00% | 18,917 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy