History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 109,137 | +0 | 0.00% | 24,556 |
| 2025-10-13 | 2025-10-09 | 0.226 | 109,137 | +0 | 0.00% | 24,665 |
| 2025-10-10 | 2025-10-08 | 0.229 | 109,137 | +0 | 0.00% | 24,992 |
| 2025-10-09 | 2025-10-06 | 0.228 | 109,137 | +0 | 0.00% | 24,883 |
| 2025-10-08 | 2025-10-03 | 0.233 | 109,137 | +0 | 0.00% | 25,429 |
| 2025-10-06 | 2025-10-02 | 0.237 | 109,137 | +0 | 0.00% | 25,865 |
| 2025-10-03 | 2025-09-30 | 0.236 | 109,137 | +0 | 0.00% | 25,756 |
| 2025-10-02 | 2025-09-29 | 0.238 | 109,137 | +0 | 0.00% | 25,975 |
| 2025-09-30 | 2025-09-26 | 0.240 | 109,137 | +0 | 0.00% | 26,193 |
| 2025-09-29 | 2025-09-25 | 0.245 | 109,137 | +0 | 0.00% | 26,739 |
| 2025-09-26 | 2025-09-24 | 0.239 | 109,137 | +0 | 0.00% | 26,084 |
| 2025-09-25 | 2025-09-23 | 0.239 | 109,137 | +0 | 0.00% | 26,084 |
| 2025-09-24 | 2025-09-22 | 0.250 | 109,137 | +0 | 0.00% | 27,284 |
| 2025-09-23 | 2025-09-19 | 0.255 | 109,137 | +0 | 0.00% | 27,830 |
| 2025-09-22 | 2025-09-18 | 0.250 | 109,137 | +0 | 0.00% | 27,284 |
| 2025-09-19 | 2025-09-17 | 0.250 | 109,137 | +0 | 0.00% | 27,284 |
| 2025-09-18 | 2025-09-16 | 0.246 | 109,137 | +0 | 0.00% | 26,848 |
| 2025-09-17 | 2025-09-15 | 0.248 | 109,137 | +0 | 0.00% | 27,066 |
| 2025-09-16 | 2025-09-12 | 0.255 | 109,137 | +0 | 0.00% | 27,830 |
| 2025-09-15 | 2025-09-11 | 0.270 | 109,137 | +0 | 0.00% | 29,467 |
| 2025-09-12 | 2025-09-10 | 0.246 | 109,137 | +0 | 0.00% | 26,848 |
| 2025-09-11 | 2025-09-09 | 0.242 | 109,137 | +0 | 0.00% | 26,411 |
| 2025-09-10 | 2025-09-08 | 0.236 | 109,137 | +0 | 0.00% | 25,756 |
| 2025-09-09 | 2025-09-05 | 0.235 | 109,137 | +0 | 0.00% | 25,647 |
| 2025-09-08 | 2025-09-04 | 0.233 | 109,137 | +0 | 0.00% | 25,429 |
| 2025-09-05 | 2025-09-03 | 0.245 | 109,137 | +0 | 0.00% | 26,739 |
| 2025-09-04 | 2025-09-02 | 0.245 | 109,137 | +0 | 0.00% | 26,739 |
| 2025-09-03 | 2025-09-01 | 0.236 | 109,137 | +0 | 0.00% | 25,756 |
| 2025-09-02 | 2025-08-29 | 0.249 | 109,137 | +0 | 0.00% | 27,175 |
| 2025-09-01 | 2025-08-28 | 0.232 | 109,137 | +0 | 0.00% | 25,320 |
| 2025-08-29 | 2025-08-27 | 0.247 | 109,137 | +0 | 0.00% | 26,957 |
| 2025-08-28 | 2025-08-26 | 0.248 | 109,137 | +0 | 0.00% | 27,066 |
| 2025-08-27 | 2025-08-25 | 0.250 | 109,137 | +0 | 0.00% | 27,284 |
| 2025-08-26 | 2025-08-22 | 0.249 | 109,137 | +0 | 0.00% | 27,175 |
| 2025-08-25 | 2025-08-21 | 0.248 | 109,137 | +0 | 0.00% | 27,066 |
| 2025-08-22 | 2025-08-20 | 0.250 | 109,137 | +0 | 0.00% | 27,284 |
| 2025-08-21 | 2025-08-19 | 0.245 | 109,137 | +0 | 0.00% | 26,739 |
| 2025-08-20 | 2025-08-18 | 0.245 | 109,137 | +0 | 0.00% | 26,739 |
| 2025-08-19 | 2025-08-15 | 0.250 | 109,137 | -120,000 | 0.00% | 27,284 |
| 2025-08-15 | 2025-08-13 | 0.265 | 229,137 | -380,000 | 0.00% | 60,721 |
| 2025-08-14 | 2025-08-12 | 0.275 | 609,137 | +500,000 | 0.01% | 167,513 |
| 2025-06-20 | 2025-06-18 | 0.270 | 109,137 | -480 | 0.00% | 29,467 |
| 2022-12-02 | 2022-11-30 | 0.247 | 109,617 | -52,000 | 0.00% | 27,075 |
| 2022-12-01 | 2022-11-29 | 0.227 | 161,617 | +52,000 | 0.01% | 36,687 |
| 2022-07-20 | 2022-07-18 | 0.330 | 109,617 | -100,000 | 0.00% | 36,174 |
| 2022-07-15 | 2022-07-13 | 0.310 | 209,617 | -100,000 | 0.01% | 64,981 |
| 2022-06-20 | 2022-06-16 | 0.310 | 309,617 | +200,000 | 0.01% | 95,981 |
| 2021-08-26 | 2021-08-24 | 0.390 | 109,617 | -100,000 | 0.00% | 42,751 |
| 2021-07-23 | 2021-07-21 | 0.395 | 209,617 | +6,000 | 0.01% | 82,799 |
| 2021-06-28 | 2021-06-24 | 0.580 | 203,617 | -20,000 | 0.01% | 118,098 |
| 2021-03-08 | 2021-03-04 | 0.980 | 223,617 | +100,000 | 0.01% | 219,145 |
| 2021-02-23 | 2021-02-19 | 1.160 | 123,617 | -330,000 | 0.00% | 143,396 |
| 2021-02-22 | 2021-02-18 | 1.000 | 453,617 | +330,000 | 0.02% | 453,617 |
| 2021-02-17 | 2021-02-11 | 1.250 | 123,617 | +20,000 | 0.00% | 154,521 |
| 2021-01-15 | 2021-01-13 | 0.630 | 103,617 | -100,000 | 0.00% | 65,279 |
| 2021-01-12 | 2021-01-08 | 0.510 | 203,617 | +100,000 | 0.01% | 103,845 |
| 2020-04-29 | 2020-04-27 | 0.580 | 103,617 | -100,000 | 0.00% | 60,098 |
| 2020-04-28 | 2020-04-24 | 0.650 | 203,617 | +100,000 | 0.01% | 132,351 |
| 2020-03-05 | 2020-03-03 | 0.730 | 103,617 | -512,000 | 0.00% | 75,640 |
| 2018-03-01 | 2018-02-27 | 0.920 | 615,617 | +100,000 | 0.02% | 566,368 |
| 2018-02-13 | 2018-02-09 | 0.860 | 515,617 | +24,000 | 0.02% | 443,431 |
| 2018-02-09 | 2018-02-07 | 0.930 | 491,617 | +38,000 | 0.02% | 457,204 |
| 2018-02-05 | 2018-02-01 | 1.000 | 453,617 | +50,000 | 0.02% | 453,617 |
| 2018-01-25 | 2018-01-23 | 0.990 | 403,617 | +50,000 | 0.01% | 399,581 |
| 2017-07-04 | 2017-06-30 | 1.060 | 353,617 | -80,000 | 0.01% | 374,834 |
| 2017-05-12 | 2017-05-10 | 1.210 | 433,617 | -28,000 | 0.02% | 524,677 |
| 2017-05-11 | 2017-05-09 | 1.220 | 461,617 | -96,000 | 0.02% | 563,173 |
| 2017-05-10 | 2017-05-08 | 1.210 | 557,617 | -60,000 | 0.02% | 674,717 |
| 2017-05-09 | 2017-05-05 | 1.220 | 617,617 | -42,000 | 0.02% | 753,493 |
| 2017-05-08 | 2017-05-04 | 1.210 | 659,617 | -218,000 | 0.02% | 798,137 |
| 2017-05-05 | 2017-05-02 | 1.210 | 877,617 | -56,000 | 0.03% | 1,061,917 |
| 2017-04-13 | 2017-04-11 | 1.300 | 933,617 | +80,000 | 0.03% | 1,213,702 |
| 2017-04-12 | 2017-04-10 | 1.430 | 853,617 | -100,000 | 0.03% | 1,220,672 |
| 2017-02-20 | 2017-02-16 | 1.130 | 953,617 | +100,000 | 0.04% | 1,077,587 |
| 2017-02-15 | 2017-02-13 | 1.140 | 853,617 | -26,000 | 0.03% | 973,123 |
| 2017-02-03 | 2017-02-01 | 1.150 | 879,617 | -240,000 | 0.03% | 1,011,560 |
| 2017-02-02 | 2017-01-27 | 1.140 | 1,119,617 | -78,000 | 0.04% | 1,276,363 |
| 2017-01-25 | 2017-01-23 | 1.150 | 1,197,617 | +818,000 | 0.04% | 1,377,260 |
| 2017-01-16 | 2017-01-12 | 1.080 | 379,617 | -30,000 | 0.01% | 409,986 |
| 2016-10-27 | 2016-10-25 | 1.270 | 409,617 | -102,000 | 0.02% | 520,214 |
| 2016-10-26 | 2016-10-24 | 1.310 | 511,617 | -88,000 | 0.02% | 670,218 |
| 2016-10-20 | 2016-10-18 | 1.240 | 599,617 | +50,000 | 0.02% | 743,525 |
| 2016-10-18 | 2016-10-14 | 1.300 | 549,617 | -64,000 | 0.02% | 714,502 |
| 2016-10-17 | 2016-10-13 | 1.320 | 613,617 | +40,000 | 0.02% | 809,974 |
| 2016-10-05 | 2016-10-03 | 1.340 | 573,617 | -12,000 | 0.02% | 768,647 |
| 2016-10-04 | 2016-09-30 | 1.320 | 585,617 | -398,000 | 0.02% | 773,014 |
| 2016-09-30 | 2016-09-28 | 1.390 | 983,617 | -58,000 | 0.04% | 1,367,228 |
| 2016-09-28 | 2016-09-26 | 1.390 | 1,041,617 | -58,000 | 0.04% | 1,447,848 |
| 2016-09-14 | 2016-09-12 | 1.400 | 1,099,617 | +30,000 | 0.04% | 1,539,464 |
| 2016-09-09 | 2016-09-07 | 1.460 | 1,069,617 | -76,000 | 0.04% | 1,561,641 |
| 2016-09-02 | 2016-08-31 | 1.230 | 1,145,617 | -50,000 | 0.18% | 1,409,109 |
| 2016-08-10 | 2016-08-08 | 1.140 | 1,195,617 | +44,000 | 0.19% | 1,363,003 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,151,617 | +4,000 | 0.18% | 1,393,457 |
| 2016-07-19 | 2016-07-15 | 1.100 | 1,147,617 | +50,000 | 0.18% | 1,262,379 |
| 2016-05-13 | 2016-05-11 | 1.130 | 1,097,617 | -4,000 | 0.17% | 1,240,307 |
| 2016-05-10 | 2016-05-06 | 1.210 | 1,101,617 | +4,000 | 0.17% | 1,332,957 |
| 2016-04-25 | 2016-04-21 | 1.280 | 1,097,617 | -1,268,000 | 0.17% | 1,404,950 |
| 2016-04-22 | 2016-04-20 | 1.310 | 2,365,617 | +1,064,000 | 0.37% | 3,098,958 |
| 2016-04-14 | 2016-04-12 | 1.230 | 1,301,617 | -216,000 | 0.21% | 1,600,989 |
| 2016-04-05 | 2016-03-31 | 1.440 | 1,517,617 | +562,000 | 0.24% | 2,185,368 |
| 2016-04-01 | 2016-03-30 | 1.350 | 955,617 | +100,000 | 0.15% | 1,290,083 |
| 2016-02-29 | 2016-02-25 | 1.500 | 855,617 | -74,000 | 0.13% | 1,283,426 |
| 2016-02-26 | 2016-02-24 | 1.470 | 929,617 | -50,000 | 0.15% | 1,366,537 |
| 2016-02-25 | 2016-02-23 | 1.380 | 979,617 | +50,000 | 0.15% | 1,351,871 |
| 2016-02-24 | 2016-02-22 | 1.440 | 929,617 | -74,000 | 0.15% | 1,338,648 |
| 2015-12-01 | 2015-11-27 | 1.730 | 1,003,617 | +62,000 | 0.16% | 1,736,257 |
| 2015-11-30 | 2015-11-26 | 1.830 | 941,617 | -24,000 | 0.15% | 1,723,159 |
| 2015-11-27 | 2015-11-25 | 1.850 | 965,617 | +52,000 | 0.15% | 1,786,391 |
| 2015-11-26 | 2015-11-24 | 1.740 | 913,617 | -28,000 | 0.14% | 1,589,694 |
| 2015-11-24 | 2015-11-20 | 1.700 | 941,617 | +52,000 | 0.15% | 1,600,749 |
| 2015-10-13 | 2015-10-09 | 1.540 | 889,617 | -110,000 | 0.14% | 1,370,010 |
| 2015-09-25 | 2015-09-23 | 1.720 | 999,617 | +56,000 | 0.16% | 1,719,341 |
| 2015-09-21 | 2015-09-17 | 1.730 | 943,617 | -18,000 | 0.15% | 1,632,457 |
| 2015-09-17 | 2015-09-15 | 1.650 | 961,617 | +96,000 | 0.15% | 1,586,668 |
| 2015-09-15 | 2015-09-11 | 1.630 | 865,617 | +50,000 | 0.14% | 1,410,956 |
| 2015-09-14 | 2015-09-10 | 1.640 | 815,617 | +94,000 | 0.13% | 1,337,612 |
| 2015-09-11 | 2015-09-09 | 1.610 | 721,617 | +42,000 | 0.11% | 1,161,803 |
| 2015-09-02 | 2015-08-31 | 1.380 | 679,617 | +200,000 | 0.11% | 937,871 |
| 2015-09-01 | 2015-08-28 | 1.480 | 479,617 | -60,000 | 0.08% | 709,833 |
| 2015-08-31 | 2015-08-27 | 1.420 | 539,617 | -30,000 | 0.09% | 766,256 |
| 2015-08-25 | 2015-08-21 | 1.480 | 569,617 | +90,000 | 0.09% | 843,033 |
| 2015-08-20 | 2015-08-18 | 1.660 | 479,617 | +4,000 | 0.08% | 796,164 |
| 2015-08-19 | 2015-08-17 | 1.680 | 475,617 | -4,000 | 0.07% | 799,037 |
| 2015-08-18 | 2015-08-14 | 1.610 | 479,617 | +20,000 | 0.08% | 772,183 |
| 2015-08-07 | 2015-08-05 | 1.360 | 459,617 | -16,000 | 0.07% | 625,079 |
| 2015-07-31 | 2015-07-29 | 1.410 | 475,617 | -4,000 | 0.07% | 670,620 |
| 2015-07-30 | 2015-07-28 | 1.370 | 479,617 | +156,000 | 0.08% | 657,075 |
| 2015-07-23 | 2015-07-21 | 1.250 | 323,617 | +220,000 | 0.05% | 404,521 |
| 2015-06-18 | 2015-06-16 | 1.340 | 103,617 | -50,000 | 0.02% | 138,847 |
| 2015-06-09 | 2015-06-05 | 1.400 | 153,617 | -800,000 | 0.02% | 215,064 |
| 2015-06-04 | 2015-06-02 | 1.450 | 953,617 | -832,000 | 0.15% | 1,382,745 |
| 2015-06-03 | 2015-06-01 | 1.360 | 1,785,617 | -274,000 | 0.28% | 2,428,439 |
| 2015-06-01 | 2015-05-28 | 1.310 | 2,059,617 | -870,000 | 0.32% | 2,698,098 |
| 2015-05-29 | 2015-05-27 | 1.330 | 2,929,617 | -604,000 | 0.46% | 3,896,391 |
| 2015-05-28 | 2015-05-26 | 1.360 | 3,533,617 | -1,314,000 | 0.56% | 4,805,719 |
| 2015-05-26 | 2015-05-21 | 1.390 | 4,847,617 | -58,000 | 0.76% | 6,738,188 |
| 2015-05-22 | 2015-05-20 | 1.360 | 4,905,617 | +30,000 | 0.77% | 6,671,639 |
| 2015-05-21 | 2015-05-19 | 1.410 | 4,875,617 | +8,000 | 0.77% | 6,874,620 |
| 2015-05-12 | 2015-05-08 | 1.440 | 4,867,617 | -40,000 | 0.77% | 7,009,368 |
| 2015-05-06 | 2015-05-04 | 1.460 | 4,907,617 | +30,000 | 0.77% | 7,165,121 |
| 2015-05-05 | 2015-04-30 | 1.490 | 4,877,617 | +130,000 | 0.77% | 7,267,649 |
| 2014-12-16 | 2014-12-12 | 1.750 | 4,747,617 | +38,000 | 0.75% | 8,308,330 |
| 2014-12-12 | 2014-12-10 | 1.780 | 4,709,617 | +30,000 | 0.74% | 8,383,118 |
| 2014-12-11 | 2014-12-09 | 1.790 | 4,679,617 | +50,000 | 0.74% | 8,376,514 |
| 2014-12-10 | 2014-12-08 | 1.800 | 4,629,617 | +54,000 | 0.73% | 8,333,311 |
| 2014-12-08 | 2014-12-04 | 1.790 | 4,575,617 | +360,000 | 0.72% | 8,190,354 |
| 2014-12-05 | 2014-12-03 | 1.800 | 4,215,617 | +248,000 | 0.66% | 7,588,111 |
| 2014-12-04 | 2014-12-02 | 1.810 | 3,967,617 | +30,000 | 0.63% | 7,181,387 |
| 2014-12-03 | 2014-12-01 | 1.750 | 3,937,617 | +288,000 | 0.62% | 6,890,830 |
| 2014-12-02 | 2014-11-28 | 1.830 | 3,649,617 | +150,000 | 0.57% | 6,678,799 |
| 2014-12-01 | 2014-11-27 | 1.800 | 3,499,617 | +536,000 | 0.55% | 6,299,311 |
| 2014-11-27 | 2014-11-25 | 1.880 | 2,963,617 | +100,000 | 0.47% | 5,571,600 |
| 2014-11-26 | 2014-11-24 | 1.800 | 2,863,617 | +150,000 | 0.45% | 5,154,511 |
| 2014-11-20 | 2014-11-18 | 1.710 | 2,713,617 | +210,000 | 0.43% | 4,640,285 |
| 2014-11-19 | 2014-11-17 | 1.780 | 2,503,617 | +250,000 | 0.39% | 4,456,438 |
| 2014-11-18 | 2014-11-14 | 1.850 | 2,253,617 | +100,000 | 0.36% | 4,169,191 |
| 2014-11-17 | 2014-11-13 | 1.880 | 2,153,617 | +600,000 | 0.34% | 4,048,800 |
| 2014-11-14 | 2014-11-12 | 1.900 | 1,553,617 | +400,000 | 0.24% | 2,951,872 |
| 2014-11-13 | 2014-11-11 | 1.890 | 1,153,617 | +650,000 | 0.18% | 2,180,336 |
| 2014-11-12 | 2014-11-10 | 1.900 | 503,617 | +500,000 | 0.08% | 956,872 |
| 2014-10-31 | 2014-10-29 | 1.920 | 3,617 | -150,000 | 0.00% | 6,945 |
| 2014-10-30 | 2014-10-28 | 1.780 | 153,617 | +150,000 | 0.03% | 273,438 |
| 2014-10-24 | 2014-10-22 | 1.770 | 3,617 | -140,000 | 0.00% | 6,402 |
| 2014-10-20 | 2014-10-16 | 1.770 | 143,617 | +140,000 | 0.02% | 254,202 |
| 2014-10-17 | 2014-10-15 | 1.920 | 3,617 | -80,000 | 0.00% | 6,945 |
| 2014-10-08 | 2014-10-06 | 1.230 | 83,617 | +80,000 | 0.01% | 102,849 |
| 2014-03-20 | 2014-03-18 | 1.240 | 3,617 | -152,000 | 0.00% | 4,485 |
| 2014-03-19 | 2014-03-17 | 1.200 | 155,617 | +152,000 | 0.03% | 186,740 |
| 2013-09-17 | 2013-09-13 | 0.590 | 3,617 | -32,557 | 0.00% | 2,134 |
| 2013-09-03 | 2013-08-30 | 0.580 | 36,174 | +32,557 | 0.02% | 20,981 |
| 2013-06-24 | 2013-06-20 | 0.890 | 3,617 | -1,600 | 0.00% | 3,219 |
| 2013-06-19 | 2013-06-17 | 0.900 | 5,217 | -16,000 | 0.00% | 4,695 |
| 2013-06-18 | 2013-06-14 | 0.930 | 21,217 | +16,000 | 0.01% | 19,732 |
| 2012-12-18 | 2012-12-14 | 0.720 | 5,217 | -200,800 | 0.00% | 3,756 |
| 2012-12-17 | 2012-12-13 | 0.720 | 206,017 | -400,000 | 0.10% | 148,332 |
| 2012-12-14 | 2012-12-12 | 0.720 | 606,017 | -800,000 | 0.28% | 436,332 |
| 2012-12-13 | 2012-12-11 | 0.720 | 1,406,017 | -600,000 | 0.65% | 1,012,332 |
| 2012-12-12 | 2012-12-10 | 0.720 | 2,006,017 | -800,000 | 0.93% | 1,444,332 |
| 2012-12-11 | 2012-12-07 | 0.730 | 2,806,017 | -600,000 | 1.30% | 2,048,392 |
| 2012-12-10 | 2012-12-06 | 0.720 | 3,406,017 | -88,000 | 1.58% | 2,452,332 |
| 2012-12-06 | 2012-12-04 | 0.720 | 3,494,017 | -400,000 | 1.62% | 2,515,692 |
| 2012-12-05 | 2012-12-03 | 0.710 | 3,894,017 | -200,000 | 1.81% | 2,764,752 |
| 2012-12-04 | 2012-11-30 | 0.730 | 4,094,017 | -400,000 | 1.90% | 2,988,632 |
| 2012-12-03 | 2012-11-29 | 0.720 | 4,494,017 | -400,000 | 2.09% | 3,235,692 |
| 2012-11-30 | 2012-11-28 | 0.730 | 4,894,017 | -400,000 | 2.27% | 3,572,632 |
| 2012-11-29 | 2012-11-27 | 0.730 | 5,294,017 | -400,000 | 2.46% | 3,864,632 |
| 2012-11-28 | 2012-11-26 | 0.700 | 5,694,017 | -400,000 | 2.64% | 3,985,812 |
| 2012-11-27 | 2012-11-23 | 0.700 | 6,094,017 | -400,000 | 2.83% | 4,265,812 |
| 2012-11-26 | 2012-11-22 | 0.700 | 6,494,017 | -400,000 | 3.01% | 4,545,812 |
| 2012-11-23 | 2012-11-21 | 0.700 | 6,894,017 | -200,000 | 3.20% | 4,825,812 |
| 2012-07-06 | 2012-07-04 | 0.590 | 7,094,017 | -43,200 | 3.29% | 4,185,470 |
| 2011-10-24 | 2011-10-20 | 0.550 | 7,137,217 | +2,500,000 | 3.31% | 3,925,469 |
| 2011-07-14 | 2011-07-12 | 1.120 | 4,637,217 | -12,000 | 2.15% | 5,193,683 |
| 2011-01-12 | 2011-01-10 | 1.700 | 4,649,217 | -12,000 | 2.16% | 7,903,669 |
| 2010-11-18 | 2010-11-16 | 1.790 | 4,661,217 | -6,400 | 2.16% | 8,343,578 |
| 2010-11-15 | 2010-11-11 | 1.790 | 4,667,617 | +12,000 | 2.17% | 8,355,034 |
| 2010-09-24 | 2010-09-21 | 1.500 | 4,655,617 | +12,000 | 2.67% | 6,983,426 |
| 2010-06-28 | 2010-06-24 | 1.620 | 4,643,617 | -10,400 | 3.33% | 7,522,660 |
| 2010-05-25 | 2010-05-20 | 1.520 | 4,654,017 | +50,400 | 3.34% | 7,074,106 |
| 2010-04-28 | 2010-04-26 | 1.950 | 4,603,617 | +10,400 | 3.30% | 8,977,053 |
| 2010-04-19 | 2010-04-15 | 1.980 | 4,593,217 | -10,400 | 3.30% | 9,094,570 |
| 2010-04-13 | 2010-04-09 | 1.930 | 4,603,617 | -4,000 | 3.30% | 8,884,981 |
| 2010-04-07 | 2010-03-31 | 1.830 | 4,607,617 | +10,400 | 3.31% | 8,431,939 |
| 2010-04-01 | 2010-03-30 | 1.640 | 4,597,217 | +4,000 | 3.30% | 7,539,436 |
| 2010-03-30 | 2010-03-26 | 1.620 | 4,593,217 | -580,000 | 3.30% | 7,441,012 |
| 2010-03-29 | 2010-03-25 | 1.610 | 5,173,217 | -567,200 | 3.71% | 8,328,879 |
| 2010-03-26 | 2010-03-24 | 1.670 | 5,740,417 | -1,021,600 | 4.12% | 9,586,496 |
| 2010-03-25 | 2010-03-23 | 1.670 | 6,762,017 | -1,056,000 | 4.85% | 11,292,568 |
| 2010-03-24 | 2010-03-22 | 1.710 | 7,818,017 | -635,200 | 5.61% | 13,368,809 |
| 2010-03-23 | 2010-03-19 | 1.770 | 8,453,217 | -413,600 | 6.07% | 14,962,194 |
| 2010-03-22 | 2010-03-18 | 1.760 | 8,866,817 | +2,826,560 | 6.37% | 15,605,598 |
| 2010-03-15 | 2010-03-11 | 2.000 | 6,040,257 | -10,400 | 6.50% | 12,080,514 |
| 2010-02-19 | 2010-02-17 | 1.967 | 6,050,657 | -10,051 | 6.52% | 11,900,027 |
| 2010-02-12 | 2010-02-10 | 1.877 | 6,060,708 | -25,002 | 6.52% | 11,375,235 |
| 2010-02-10 | 2010-02-08 | 1.887 | 6,085,710 | -15,225 | 6.54% | 11,482,917 |
| 2010-02-09 | 2010-02-05 | 1.907 | 6,100,935 | +50,484 | 6.56% | 11,633,461 |
| 2010-01-22 | 2010-01-20 | 2.456 | 6,050,451 | -9,616 | 6.50% | 14,859,426 |
| 2009-11-16 | 2009-11-12 | 2.795 | 6,060,067 | -20,033 | 6.51% | 16,940,048 |
| 2009-11-09 | 2009-11-05 | 2.646 | 6,080,100 | +29,649 | 6.54% | 16,085,545 |
| 2009-09-21 | 2009-09-17 | 3.295 | 6,050,451 | -8,014 | 6.50% | 19,933,376 |
| 2009-08-25 | 2009-08-21 | 2.895 | 6,058,465 | -5,609 | 6.51% | 17,540,412 |
| 2009-08-24 | 2009-08-20 | 2.845 | 6,064,074 | -16,026 | 6.52% | 17,253,950 |
| 2009-08-19 | 2009-08-17 | 3.135 | 6,080,100 | -405,341 | 6.54% | 19,063,647 |
| 2009-08-12 | 2009-08-10 | 3.135 | 6,485,441 | +6,410,632 | 6.54% | 20,334,560 |
| 2009-08-06 | 2009-08-04 | 3.135 | 74,809 | +10,257 | 0.11% | 234,557 |
| 2009-08-03 | 2009-07-30 | 3.042 | 64,552 | +10,257 | 0.10% | 196,356 |
| 2009-07-31 | 2009-07-29 | 3.089 | 54,295 | -10,257 | 0.08% | 167,697 |
| 2009-07-30 | 2009-07-28 | 3.182 | 64,552 | +12,821 | 0.10% | 205,418 |
| 2009-07-29 | 2009-07-27 | 3.182 | 51,731 | +20,514 | 0.08% | 164,619 |
| 2009-07-27 | 2009-07-23 | 3.650 | 31,217 | -1,368,716 | 0.05% | 113,948 |
| 2009-07-24 | 2009-07-22 | 3.182 | 1,399,933 | -2,153,972 | 3.99% | 4,454,886 |
| 2009-07-23 | 2009-07-21 | 3.369 | 3,553,905 | -1,661,208 | 10.12% | 11,974,538 |
| 2009-07-20 | 2009-07-16 | 3.697 | 5,215,113 | -10,257 | 14.85% | 19,280,188 |
| 2009-07-14 | 2009-07-10 | 3.931 | 5,225,370 | +6,838 | 14.88% | 20,540,773 |
| 2009-07-09 | 2009-07-07 | 3.791 | 5,218,532 | +10,257 | 14.86% | 19,781,254 |
| 2009-07-03 | 2009-06-30 | 3.931 | 5,208,275 | +20,514 | 14.83% | 20,473,574 |
| 2009-06-17 | 2009-06-15 | 4.867 | 5,187,761 | -5,129 | 14.77% | 25,248,394 |
| 2009-06-08 | 2009-06-04 | 7.394 | 5,192,890 | -855 | 14.79% | 38,396,061 |
| 2009-06-05 | 2009-06-03 | 5.241 | 5,193,745 | +5,984 | 14.79% | 27,221,942 |
| 2009-05-08 | 2009-05-06 | 3.884 | 5,187,761 | -86 | 14.77% | 20,150,161 |
| 2009-02-10 | 2009-02-06 | 2.527 | 5,187,847 | +406,862 | 14.77% | 13,109,960 |
| 2009-02-09 | 2009-02-05 | 2.480 | 4,780,985 | +534,219 | 13.62% | 11,858,062 |
| 2009-02-05 | 2009-02-03 | 2.293 | 4,246,766 | +534,219 | 12.09% | 9,738,114 |
| 2009-01-29 | 2009-01-22 | 2.527 | 3,712,547 | +547,041 | 10.57% | 9,381,800 |
| 2009-01-23 | 2009-01-21 | 2.574 | 3,165,506 | +534,219 | 9.01% | 8,147,536 |
| 2009-01-13 | 2009-01-09 | 3.650 | 2,631,287 | +2,620,926 | 7.49% | 9,604,688 |
| 2009-01-08 | 2009-01-06 | 3.697 | 10,361 | +10,361 | 0.04% | 38,304 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -10,361 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 10,361 | +4,274 | 0.04% | 41,699 |
| 2008-12-10 | 2008-12-08 | 3.837 | 6,087 | +2,137 | 0.03% | 23,358 |
| 2008-12-08 | 2008-12-04 | 3.463 | 3,950 | -1,561 | 0.02% | 13,679 |
| 2008-11-21 | 2008-11-19 | 4.586 | 5,511 | -854 | 0.02% | 25,274 |
| 2008-11-05 | 2008-11-03 | 7.300 | 6,365 | +854 | 0.03% | 46,467 |
| 2008-11-03 | 2008-10-30 | 6.739 | 5,511 | +1,710 | 0.02% | 37,138 |
| 2008-10-22 | 2008-10-20 | 9.510 | 3,801 | -576 | 0.02% | 36,146 |
| 2008-10-14 | 2008-10-10 | 13.411 | 4,377 | -295 | 0.02% | 58,700 |
| 2008-09-24 | 2008-09-22 | 16.175 | 4,672 | +98 | 0.02% | 75,568 |
| 2008-09-22 | 2008-09-18 | 14.630 | 4,574 | -492 | 0.02% | 66,919 |
| 2008-09-19 | 2008-09-17 | 16.418 | 5,066 | +492 | 0.02% | 83,176 |
| 2008-09-02 | 2008-08-29 | 21.945 | 4,574 | -492 | 0.02% | 100,379 |
| 2008-08-28 | 2008-08-26 | 16.093 | 5,066 | -591 | 0.02% | 81,529 |
| 2008-08-19 | 2008-08-15 | 19.182 | 5,657 | +591 | 0.03% | 108,512 |
| 2008-08-05 | 2008-08-01 | 19.588 | 5,066 | -295 | 0.02% | 99,235 |
| 2008-07-30 | 2008-07-28 | 20.726 | 5,361 | -19,686 | 0.03% | 111,113 |
| 2008-07-29 | 2008-07-25 | 21.539 | 25,047 | +19,686 | 0.12% | 539,489 |
| 2008-07-18 | 2008-07-16 | 21.133 | 5,361 | -985 | 0.03% | 113,292 |
| 2008-07-07 | 2008-07-03 | 33.731 | 6,346 | -1,181 | 0.03% | 214,057 |
| 2008-07-02 | 2008-06-27 | 36.576 | 7,527 | +1,181 | 0.04% | 275,306 |
| 2008-06-23 | 2008-06-19 | 39.827 | 6,346 | -295 | 0.03% | 252,742 |
| 2008-06-20 | 2008-06-18 | 40.233 | 6,641 | +295 | 0.03% | 267,190 |
| 2008-06-18 | 2008-06-16 | 39.827 | 6,346 | -1,181 | 0.03% | 252,742 |
| 2008-06-17 | 2008-06-13 | 39.827 | 7,527 | +99 | 0.04% | 299,777 |
| 2008-06-16 | 2008-06-12 | 41.453 | 7,428 | -2,461 | 0.03% | 307,909 |
| 2008-06-12 | 2008-06-10 | 44.704 | 9,889 | +2,461 | 0.05% | 442,075 |
| 2008-06-06 | 2008-06-04 | 48.768 | 7,428 | -394 | 0.03% | 362,246 |
| 2008-06-04 | 2008-06-02 | 46.329 | 7,822 | +98 | 0.04% | 362,388 |
| 2008-05-26 | 2008-05-22 | 48.768 | 7,724 | +1,181 | 0.04% | 376,682 |
| 2008-05-20 | 2008-05-16 | 55.270 | 6,543 | +394 | 0.04% | 361,632 |
| 2008-05-14 | 2008-05-09 | 58.521 | 6,149 | -2,460 | 0.03% | 359,847 |
| 2008-05-09 | 2008-05-07 | 60.960 | 8,609 | -5,217 | 0.05% | 524,801 |
| 2008-05-06 | 2008-05-02 | 63.398 | 13,826 | +1,673 | 0.08% | 876,540 |
| 2008-05-05 | 2008-04-30 | 64.211 | 12,153 | +3,740 | 0.07% | 780,354 |
| 2008-05-02 | 2008-04-29 | 56.896 | 8,413 | -10,236 | 0.05% | 478,663 |
| 2008-04-30 | 2008-04-28 | 52.019 | 18,649 | +14,666 | 0.10% | 970,100 |
| 2008-04-29 | 2008-04-25 | 45.516 | 3,983 | -296 | 0.02% | 181,292 |
| 2008-04-28 | 2008-04-24 | 43.891 | 4,279 | -1,378 | 0.02% | 187,809 |
| 2008-04-25 | 2008-04-23 | 44.704 | 5,657 | +1,280 | 0.03% | 252,889 |
| 2008-04-24 | 2008-04-22 | 43.078 | 4,377 | -5,906 | 0.03% | 188,553 |
| 2008-04-23 | 2008-04-21 | 42.265 | 10,283 | +6,300 | 0.06% | 434,614 |
| 2008-04-21 | 2008-04-17 | 46.329 | 3,983 | +98 | 0.02% | 184,530 |
| 2008-04-18 | 2008-04-16 | 50.393 | 3,885 | -2,362 | 0.02% | 195,778 |
| 2008-04-17 | 2008-04-15 | 39.827 | 6,247 | +2,067 | 0.04% | 248,799 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,180 | +98 | 0.02% | 200,451 |
| 2008-04-15 | 2008-04-11 | 64.211 | 4,082 | +591 | 0.02% | 262,108 |
| 2008-04-11 | 2008-04-09 | 71.526 | 3,491 | -886 | 0.02% | 249,697 |
| 2008-04-10 | 2008-04-08 | 78.028 | 4,377 | +886 | 0.03% | 341,530 |
| 2008-04-09 | 2008-04-07 | 77.215 | 3,491 | +393 | 0.02% | 269,559 |
| 2008-04-07 | 2008-04-02 | 81.279 | 3,098 | -604 | 0.02% | 251,804 |
| 2008-04-02 | 2008-03-31 | 82.092 | 3,702 | -689 | 0.02% | 303,906 |
| 2008-04-01 | 2008-03-28 | 81.279 | 4,391 | +295 | 0.03% | 356,898 |
| 2008-03-31 | 2008-03-27 | 75.590 | 4,096 | +197 | 0.02% | 309,616 |
| 2008-03-28 | 2008-03-26 | 67.462 | 3,899 | +356 | 0.02% | 263,034 |
| 2008-03-26 | 2008-03-20 | 63.398 | 3,543 | +197 | 0.02% | 224,619 |
| 2008-03-25 | 2008-03-19 | 68.275 | 3,346 | -197 | 0.02% | 228,447 |
| 2008-03-19 | 2008-03-17 | 73.964 | 3,543 | -197 | 0.02% | 262,056 |
| 2008-03-18 | 2008-03-14 | 73.964 | 3,740 | -295 | 0.02% | 276,627 |
| 2008-03-14 | 2008-03-12 | 85.343 | 4,035 | +689 | 0.02% | 344,361 |
| 2008-03-11 | 2008-03-07 | 87.782 | 3,346 | -296 | 0.02% | 293,718 |
| 2008-03-07 | 2008-03-05 | 90.220 | 3,642 | +197 | 0.02% | 328,582 |
| 2008-03-06 | 2008-03-04 | 93.471 | 3,445 | +492 | 0.02% | 322,009 |
| 2008-03-04 | 2008-02-29 | 112.166 | 2,953 | +99 | 0.02% | 331,225 |
| 2008-03-03 | 2008-02-28 | 109.727 | 2,854 | -689 | 0.02% | 313,162 |
| 2008-02-29 | 2008-02-27 | 89.407 | 3,543 | -99 | 0.02% | 316,770 |
| 2008-02-27 | 2008-02-25 | 93.471 | 3,642 | +394 | 0.02% | 340,423 |
| 2008-02-26 | 2008-02-22 | 93.471 | 3,248 | +492 | 0.02% | 303,595 |
| 2008-02-25 | 2008-02-21 | 94.284 | 2,756 | -295 | 0.02% | 259,847 |
| 2008-02-21 | 2008-02-19 | 98.348 | 3,051 | -99 | 0.02% | 300,060 |
| 2008-02-18 | 2008-02-14 | 89.407 | 3,150 | +1,181 | 0.02% | 281,633 |
| 2008-02-15 | 2008-02-13 | 86.156 | 1,969 | +296 | 0.01% | 169,642 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,673 | +331 | 0.01% | 163,355 |
| 2008-02-01 | 2008-01-30 | 99.192 | 1,342 | -723 | 0.01% | 133,116 |
| 2008-01-30 | 2008-01-28 | 101.517 | 2,065 | +310 | 0.01% | 209,632 |
| 2008-01-29 | 2008-01-25 | 105.392 | 1,755 | +413 | 0.01% | 184,962 |
| 2008-01-18 | 2008-01-16 | 101.517 | 1,342 | -207 | 0.01% | 136,236 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,549 | +207 | 0.01% | 159,650 |
| 2008-01-02 | 2007-12-27 | 137.939 | 1,342 | -207 | 0.01% | 185,114 |
| 2007-12-28 | 2007-12-24 | 146.463 | 1,549 | +930 | 0.01% | 226,872 |
| 2007-12-03 | 2007-11-29 | 158.862 | 619 | -207 | 0.00% | 98,336 |
| 2007-11-27 | 2007-11-23 | 176.686 | 826 | +207 | 0.01% | 145,943 |
| 2007-11-21 | 2007-11-19 | 189.860 | 619 | +309 | 0.00% | 117,523 |
| 2007-10-30 | 2007-10-26 | 213.108 | 310 | +104 | 0.00% | 66,063 |
| 2007-10-24 | 2007-10-22 | 206.244 | 206 | -3 | 0.00% | 42,486 |
| 2007-10-15 | 2007-10-11 | 243.674 | 209 | +104 | 0.00% | 50,928 |
| 2007-10-10 | 2007-10-08 | 258.951 | 105 | +105 | 0.00% | 27,190 |
| 2007-10-09 | 2007-10-05 | 277.284 | 0 | -209 | ||
| 2007-09-20 | 2007-09-18 | 239.854 | 209 | +104 | 0.00% | 50,130 |
| 2007-09-17 | 2007-09-13 | 245.201 | 105 | -104 | 0.00% | 25,746 |
| 2007-09-14 | 2007-09-12 | 239.854 | 209 | -2,095 | 0.00% | 50,130 |
| 2007-09-13 | 2007-09-11 | 242.146 | 2,304 | -1,047 | 0.02% | 557,904 |
| 2007-08-13 | 2007-08-09 | 227.633 | 3,351 | -524 | 0.02% | 762,797 |
| 2007-08-10 | 2007-08-08 | 233.743 | 3,875 | -524 | 0.03% | 905,756 |
| 2007-08-09 | 2007-08-07 | 213.883 | 4,399 | -314 | 0.03% | 940,871 |
| 2007-08-06 | 2007-08-02 | 203.953 | 4,713 | -628 | 0.03% | 961,229 |
| 2007-08-03 | 2007-08-01 | 210.064 | 5,341 | -1,990 | 0.04% | 1,121,950 |
| 2007-08-01 | 2007-07-30 | 219.994 | 7,331 | +628 | 0.05% | 1,612,775 |
| 2007-07-30 | 2007-07-26 | 220.758 | 6,703 | -1,571 | 0.06% | 1,479,739 |
| 2007-07-27 | 2007-07-25 | 237.563 | 8,274 | -314 | 0.07% | 1,965,595 |
| 2007-07-26 | 2007-07-24 | 245.201 | 8,588 | +2,828 | 0.07% | 2,105,790 |
| 2007-07-25 | 2007-07-23 | 233.743 | 5,760 | +1,990 | 0.05% | 1,346,362 |
| 2007-07-24 | 2007-07-20 | 223.878 | 3,770 | -25 | 0.03% | 844,019 |
| 2007-07-16 | 2007-07-12 | 226.913 | 3,795 | -211 | 0.03% | 861,136 |
| 2007-07-12 | 2007-07-10 | 227.672 | 4,006 | -1,265 | 0.03% | 912,055 |
| 2007-07-11 | 2007-07-09 | 221.601 | 5,271 | -1,581 | 0.04% | 1,168,059 |
| 2007-06-26 | 2007-06-22 | 196.557 | 6,852 | 0.06% | 1,346,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy