History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 12,698,845 +0 0.24% 2,857,240
2025-10-13 2025-10-09 0.226 12,698,845 +0 0.24% 2,869,939
2025-10-10 2025-10-08 0.229 12,698,845 +0 0.24% 2,908,036
2025-10-09 2025-10-06 0.228 12,698,845 +0 0.24% 2,895,337
2025-10-08 2025-10-03 0.233 12,698,845 +0 0.24% 2,958,831
2025-10-06 2025-10-02 0.237 12,698,845 +0 0.24% 3,009,626
2025-10-03 2025-09-30 0.236 12,698,845 +0 0.24% 2,996,927
2025-10-02 2025-09-29 0.238 12,698,845 +0 0.24% 3,022,325
2025-09-30 2025-09-26 0.240 12,698,845 +0 0.24% 3,047,723
2025-09-29 2025-09-25 0.245 12,698,845 +0 0.24% 3,111,217
2025-09-26 2025-09-24 0.239 12,698,845 +0 0.24% 3,035,024
2025-09-25 2025-09-23 0.239 12,698,845 +0 0.24% 3,035,024
2025-09-24 2025-09-22 0.250 12,698,845 +0 0.24% 3,174,711
2025-09-23 2025-09-19 0.255 12,698,845 +0 0.24% 3,238,205
2025-09-22 2025-09-18 0.250 12,698,845 +0 0.24% 3,174,711
2025-09-19 2025-09-17 0.250 12,698,845 +0 0.24% 3,174,711
2025-09-18 2025-09-16 0.246 12,698,845 +0 0.24% 3,123,916
2025-09-17 2025-09-15 0.248 12,698,845 +0 0.24% 3,149,314
2025-09-16 2025-09-12 0.255 12,698,845 +0 0.24% 3,238,205
2025-09-15 2025-09-11 0.270 12,698,845 +0 0.24% 3,428,688
2025-09-12 2025-09-10 0.246 12,698,845 +0 0.24% 3,123,916
2025-09-11 2025-09-09 0.242 12,698,845 +0 0.24% 3,073,120
2025-09-10 2025-09-08 0.236 12,698,845 +0 0.24% 2,996,927
2025-09-09 2025-09-05 0.235 12,698,845 +0 0.24% 2,984,229
2025-09-08 2025-09-04 0.233 12,698,845 +0 0.24% 2,958,831
2025-09-05 2025-09-03 0.245 12,698,845 +0 0.24% 3,111,217
2025-09-04 2025-09-02 0.245 12,698,845 +0 0.24% 3,111,217
2025-09-03 2025-09-01 0.236 12,698,845 +0 0.24% 2,996,927
2025-09-02 2025-08-29 0.249 12,698,845 +0 0.24% 3,162,012
2025-09-01 2025-08-28 0.232 12,698,845 +0 0.24% 2,946,132
2025-08-29 2025-08-27 0.247 12,698,845 +0 0.24% 3,136,615
2025-08-28 2025-08-26 0.248 12,698,845 +0 0.24% 3,149,314
2025-08-27 2025-08-25 0.250 12,698,845 +0 0.24% 3,174,711
2025-08-26 2025-08-22 0.249 12,698,845 +0 0.24% 3,162,012
2025-08-25 2025-08-21 0.248 12,698,845 +0 0.24% 3,149,314
2025-08-22 2025-08-20 0.250 12,698,845 +0 0.24% 3,174,711
2025-08-21 2025-08-19 0.245 12,698,845 +0 0.24% 3,111,217
2025-08-20 2025-08-18 0.245 12,698,845 +0 0.24% 3,111,217
2025-08-19 2025-08-15 0.250 12,698,845 +0 0.24% 3,174,711
2025-08-18 2025-08-14 0.260 12,698,845 +0 0.24% 3,301,700
2025-08-15 2025-08-13 0.265 12,698,845 +0 0.24% 3,365,194
2025-08-14 2025-08-12 0.275 12,698,845 +0 0.24% 3,492,182
2025-08-13 2025-08-11 0.265 12,698,845 +0 0.24% 3,365,194
2025-08-12 2025-08-08 0.260 12,698,845 +0 0.24% 3,301,700
2025-08-11 2025-08-07 0.260 12,698,845 +0 0.24% 3,301,700
2025-08-08 2025-08-06 0.260 12,698,845 +0 0.24% 3,301,700
2025-08-07 2025-08-05 0.260 12,698,845 +0 0.24% 3,301,700
2025-08-06 2025-08-04 0.260 12,698,845 +0 0.24% 3,301,700
2025-08-05 2025-08-01 0.260 12,698,845 +0 0.24% 3,301,700
2025-08-04 2025-07-31 0.255 12,698,845 +0 0.24% 3,238,205
2025-08-01 2025-07-30 0.260 12,698,845 +0 0.24% 3,301,700
2025-07-31 2025-07-29 0.265 12,698,845 +0 0.24% 3,365,194
2025-07-30 2025-07-28 0.260 12,698,845 +0 0.24% 3,301,700
2025-07-29 2025-07-25 0.260 12,698,845 +0 0.24% 3,301,700
2025-07-28 2025-07-24 0.270 12,698,845 +0 0.24% 3,428,688
2025-07-25 2025-07-23 0.260 12,698,845 +0 0.24% 3,301,700
2025-07-24 2025-07-22 0.265 12,698,845 +0 0.24% 3,365,194
2025-07-23 2025-07-21 0.260 12,698,845 +0 0.24% 3,301,700
2025-07-22 2025-07-18 0.270 12,698,845 +0 0.24% 3,428,688
2025-07-21 2025-07-17 0.270 12,698,845 +0 0.24% 3,428,688
2025-07-18 2025-07-16 0.280 12,698,845 +0 0.24% 3,555,677
2025-07-17 2025-07-15 0.265 12,698,845 +0 0.24% 3,365,194
2025-07-16 2025-07-14 0.260 12,698,845 +0 0.24% 3,301,700
2025-07-15 2025-07-11 0.270 12,698,845 +0 0.24% 3,428,688
2025-07-14 2025-07-10 0.275 12,698,845 +0 0.24% 3,492,182
2025-07-11 2025-07-09 0.275 12,698,845 +0 0.24% 3,492,182
2025-07-10 2025-07-08 0.275 12,698,845 +0 0.24% 3,492,182
2025-07-09 2025-07-07 0.275 12,698,845 +0 0.24% 3,492,182
2025-07-08 2025-07-04 0.290 12,698,845 +0 0.24% 3,682,665
2025-07-07 2025-07-03 0.285 12,698,845 +0 0.24% 3,619,171
2025-07-04 2025-07-02 0.280 12,698,845 +0 0.24% 3,555,677
2025-07-03 2025-06-30 0.285 12,698,845 +0 0.24% 3,619,171
2025-07-02 2025-06-27 0.295 12,698,845 +0 0.24% 3,746,159
2025-06-30 2025-06-26 0.290 12,698,845 +0 0.24% 3,682,665
2025-06-27 2025-06-25 0.290 12,698,845 +0 0.24% 3,682,665
2025-06-26 2025-06-24 0.275 12,698,845 +0 0.24% 3,492,182
2025-06-25 2025-06-23 0.275 12,698,845 +0 0.24% 3,492,182
2025-06-24 2025-06-20 0.285 12,698,845 +0 0.24% 3,619,171
2025-06-23 2025-06-19 0.275 12,698,845 +0 0.24% 3,492,182
2025-06-20 2025-06-18 0.270 12,698,845 +0 0.24% 3,428,688
2025-06-19 2025-06-17 0.285 12,698,845 +0 0.24% 3,619,171
2025-06-18 2025-06-16 0.290 12,698,845 +0 0.24% 3,682,665
2025-06-17 2025-06-13 0.285 12,698,845 +0 0.24% 3,619,171
2025-06-16 2025-06-12 0.280 12,698,845 +0 0.24% 3,555,677
2025-06-13 2025-06-11 0.280 12,698,845 +0 0.24% 3,555,677
2025-06-12 2025-06-10 0.295 12,698,845 +0 0.24% 3,746,159
2025-06-11 2025-06-09 0.295 12,698,845 +0 0.24% 3,746,159
2025-06-10 2025-06-06 0.290 12,698,845 +0 0.24% 3,682,665
2025-06-09 2025-06-05 0.315 12,698,845 +0 0.24% 4,000,136
2025-06-06 2025-06-04 0.300 12,698,845 +0 0.24% 3,809,654
2025-06-05 2025-06-03 0.295 12,698,845 +0 0.24% 3,746,159
2025-06-04 2025-06-02 0.300 12,698,845 +0 0.24% 3,809,654
2025-06-03 2025-05-30 0.300 12,698,845 +0 0.24% 3,809,654
2025-06-02 2025-05-29 0.320 12,698,845 +0 0.24% 4,063,630
2025-05-30 2025-05-28 0.300 12,698,845 +0 0.24% 3,809,654
2025-05-29 2025-05-27 0.300 12,698,845 +0 0.24% 3,809,654
2025-05-28 2025-05-26 0.300 12,698,845 +0 0.24% 3,809,654
2025-05-27 2025-05-23 0.305 12,698,845 +0 0.24% 3,873,148
2025-05-26 2025-05-22 0.300 12,698,845 +0 0.24% 3,809,654
2025-05-23 2025-05-21 0.300 12,698,845 +0 0.24% 3,809,654
2025-05-22 2025-05-20 0.310 12,698,845 +0 0.24% 3,936,642
2025-05-21 2025-05-19 0.320 12,698,845 +0 0.24% 4,063,630
2025-05-20 2025-05-16 0.305 12,698,845 +0 0.24% 3,873,148
2025-05-19 2025-05-15 0.305 12,698,845 +0 0.24% 3,873,148
2025-05-16 2025-05-14 0.300 12,698,845 +0 0.24% 3,809,654
2025-05-15 2025-05-13 0.300 12,698,845 +0 0.24% 3,809,654
2025-05-14 2025-05-12 0.305 12,698,845 +0 0.24% 3,873,148
2025-05-13 2025-05-09 0.305 12,698,845 +0 0.24% 3,873,148
2025-05-12 2025-05-08 0.300 12,698,845 +0 0.24% 3,809,654
2025-05-09 2025-05-07 0.295 12,698,845 +0 0.24% 3,746,159
2025-05-08 2025-05-06 0.295 12,698,845 +0 0.24% 3,746,159
2025-05-07 2025-05-02 0.290 12,698,845 +0 0.24% 3,682,665
2025-05-06 2025-04-30 0.285 12,698,845 +0 0.24% 3,619,171
2025-05-02 2025-04-29 0.255 12,698,845 +0 0.24% 3,238,205
2025-04-30 2025-04-28 0.275 12,698,845 +0 0.24% 3,492,182
2025-04-29 2025-04-25 0.280 12,698,845 +0 0.24% 3,555,677
2025-04-28 2025-04-24 0.280 12,698,845 +0 0.24% 3,555,677
2025-04-25 2025-04-23 0.280 12,698,845 +0 0.24% 3,555,677
2025-04-24 2025-04-22 0.280 12,698,845 +0 0.24% 3,555,677
2025-04-23 2025-04-17 0.280 12,698,845 +0 0.24% 3,555,677
2025-04-22 2025-04-16 0.280 12,698,845 +0 0.24% 3,555,677
2025-04-17 2025-04-15 0.305 12,698,845 +0 0.24% 3,873,148
2025-04-16 2025-04-14 0.300 12,698,845 +0 0.24% 3,809,654
2025-04-15 2025-04-11 0.300 12,698,845 +0 0.24% 3,809,654
2025-04-14 2025-04-10 0.295 12,698,845 +0 0.24% 3,746,159
2025-04-11 2025-04-09 0.295 12,698,845 +0 0.24% 3,746,159
2025-04-10 2025-04-08 0.310 12,698,845 +0 0.24% 3,936,642
2025-04-09 2025-04-07 0.290 12,698,845 +0 0.24% 3,682,665
2025-04-08 2025-04-03 0.300 12,698,845 +0 0.24% 3,809,654
2025-04-07 2025-04-02 0.300 12,698,845 +0 0.24% 3,809,654
2025-04-03 2025-04-01 0.295 12,698,845 +0 0.24% 3,746,159
2025-04-02 2025-03-31 0.275 12,698,845 +0 0.24% 3,492,182
2025-04-01 2025-03-28 0.270 12,698,845 +0 0.24% 3,428,688
2025-03-31 2025-03-27 0.270 12,698,845 +0 0.24% 3,428,688
2025-03-28 2025-03-26 0.265 12,698,845 +0 0.24% 3,365,194
2025-03-27 2025-03-25 0.280 12,698,845 +0 0.24% 3,555,677
2025-03-26 2025-03-24 0.280 12,698,845 +0 0.24% 3,555,677
2025-03-25 2025-03-21 0.270 12,698,845 +0 0.24% 3,428,688
2025-03-24 2025-03-20 0.280 12,698,845 +0 0.24% 3,555,677
2025-03-21 2025-03-19 0.250 12,698,845 +0 0.24% 3,174,711
2025-03-20 2025-03-18 0.246 12,698,845 +0 0.24% 3,123,916
2025-03-19 2025-03-17 0.255 12,698,845 +0 0.24% 3,238,205
2025-03-18 2025-03-14 0.265 12,698,845 +0 0.24% 3,365,194
2025-03-17 2025-03-13 0.246 12,698,845 +0 0.24% 3,123,916
2025-03-14 2025-03-12 0.260 12,698,845 +0 0.24% 3,301,700
2025-03-13 2025-03-11 0.246 12,698,845 +0 0.24% 3,123,916
2025-03-12 2025-03-10 0.244 12,698,845 +0 0.24% 3,098,518
2025-03-11 2025-03-07 0.240 12,698,845 +0 0.24% 3,047,723
2025-03-10 2025-03-06 0.240 12,698,845 +0 0.24% 3,047,723
2025-03-07 2025-03-05 0.245 12,698,845 +0 0.24% 3,111,217
2025-03-06 2025-03-04 0.250 12,698,845 +0 0.24% 3,174,711
2025-03-05 2025-03-03 0.246 12,698,845 +0 0.24% 3,123,916
2025-03-04 2025-02-28 0.244 12,698,845 +0 0.24% 3,098,518
2025-03-03 2025-02-27 0.244 12,698,845 +0 0.24% 3,098,518
2025-02-28 2025-02-26 0.255 12,698,845 +0 0.24% 3,238,205
2025-02-27 2025-02-25 0.247 12,698,845 +0 0.24% 3,136,615
2025-02-26 2025-02-24 0.248 12,698,845 +0 0.24% 3,149,314
2025-02-25 2025-02-21 0.255 12,698,845 +0 0.24% 3,238,205
2025-02-24 2025-02-20 0.249 12,698,845 +0 0.24% 3,162,012
2025-02-21 2025-02-19 0.260 12,698,845 +0 0.24% 3,301,700
2025-02-20 2025-02-18 0.250 12,698,845 +0 0.24% 3,174,711
2025-02-19 2025-02-17 0.249 12,698,845 +0 0.24% 3,162,012
2025-02-18 2025-02-14 0.250 12,698,845 +0 0.24% 3,174,711
2025-02-17 2025-02-13 0.247 12,698,845 +0 0.24% 3,136,615
2025-02-14 2025-02-12 0.285 12,698,845 +0 0.24% 3,619,171
2025-02-13 2025-02-11 0.295 12,698,845 +0 0.24% 3,746,159
2025-02-12 2025-02-10 0.290 12,698,845 +0 0.24% 3,682,665
2025-02-11 2025-02-07 0.300 12,698,845 +0 0.24% 3,809,654
2025-02-10 2025-02-06 0.295 12,698,845 +0 0.24% 3,746,159
2025-02-07 2025-02-05 0.305 12,698,845 +0 0.24% 3,873,148
2025-02-06 2025-02-04 0.295 12,698,845 +0 0.24% 3,746,159
2025-02-05 2025-02-03 0.295 12,698,845 +0 0.24% 3,746,159
2025-02-04 2025-01-28 0.295 12,698,845 +0 0.24% 3,746,159
2025-02-03 2025-01-24 0.290 12,698,845 +0 0.24% 3,682,665
2025-01-27 2025-01-23 0.300 12,698,845 +0 0.24% 3,809,654
2025-01-24 2025-01-22 0.305 12,698,845 +0 0.24% 3,873,148
2025-01-23 2025-01-21 0.295 12,698,845 +0 0.24% 3,746,159
2025-01-22 2025-01-20 0.290 12,698,845 +0 0.24% 3,682,665
2025-01-21 2025-01-17 0.290 12,698,845 +0 0.24% 3,682,665
2025-01-20 2025-01-16 0.290 12,698,845 +0 0.24% 3,682,665
2025-01-17 2025-01-15 0.300 12,698,845 +0 0.24% 3,809,654
2025-01-16 2025-01-14 0.295 12,698,845 +0 0.24% 3,746,159
2025-01-15 2025-01-13 0.300 12,698,845 +0 0.24% 3,809,654
2025-01-14 2025-01-10 0.290 12,698,845 +0 0.24% 3,682,665
2025-01-13 2025-01-09 0.295 12,698,845 +0 0.24% 3,746,159
2025-01-10 2025-01-08 0.290 12,698,845 +0 0.24% 3,682,665
2025-01-09 2025-01-07 0.310 12,698,845 +0 0.24% 3,936,642
2025-01-08 2025-01-06 0.290 12,698,845 +0 0.24% 3,682,665
2025-01-07 2025-01-03 0.310 12,698,845 +0 0.24% 3,936,642
2025-01-06 2025-01-02 0.310 12,698,845 +0 0.24% 3,936,642
2025-01-03 2024-12-31 0.315 12,698,845 +0 0.24% 4,000,136
2025-01-02 2024-12-27 0.320 12,698,845 +0 0.24% 4,063,630
2024-12-30 2024-12-24 0.320 12,698,845 +0 0.24% 4,063,630
2024-12-27 2024-12-20 0.320 12,698,845 +0 0.24% 4,063,630
2024-12-23 2024-12-19 0.310 12,698,845 +0 0.24% 3,936,642
2024-12-20 2024-12-18 0.325 12,698,845 +0 0.24% 4,127,125
2024-12-19 2024-12-17 0.340 12,698,845 +0 0.24% 4,317,607
2024-12-18 2024-12-16 0.330 12,698,845 +0 0.24% 4,190,619
2024-12-17 2024-12-13 0.330 12,698,845 +0 0.24% 4,190,619
2024-12-16 2024-12-12 0.320 12,698,845 +0 0.24% 4,063,630
2024-12-13 2024-12-11 0.315 12,698,845 +0 0.24% 4,000,136
2024-12-12 2024-12-10 0.325 12,698,845 +0 0.24% 4,127,125
2024-12-11 2024-12-09 0.345 12,698,845 +0 0.24% 4,381,102
2024-12-10 2024-12-06 0.340 12,698,845 +0 0.24% 4,317,607
2024-12-09 2024-12-05 0.320 12,698,845 +0 0.24% 4,063,630
2024-12-06 2024-12-04 0.340 12,698,845 +0 0.24% 4,317,607
2024-12-05 2024-12-03 0.345 12,698,845 +0 0.24% 4,381,102
2024-12-04 2024-12-02 0.340 12,698,845 +0 0.24% 4,317,607
2024-12-03 2024-11-29 0.330 12,698,845 +0 0.24% 4,190,619
2024-12-02 2024-11-28 0.335 12,698,845 +0 0.24% 4,254,113
2024-11-29 2024-11-27 0.290 12,698,845 +0 0.24% 3,682,665
2024-11-28 2024-11-26 0.290 12,698,845 +0 0.24% 3,682,665
2024-11-27 2024-11-25 0.295 12,698,845 +0 0.24% 3,746,159
2024-11-26 2024-11-22 0.295 12,698,845 +0 0.24% 3,746,159
2024-11-25 2024-11-21 0.305 12,698,845 +0 0.24% 3,873,148
2024-11-22 2024-11-20 0.315 12,698,845 +0 0.24% 4,000,136
2024-11-21 2024-11-19 0.305 12,698,845 +0 0.24% 3,873,148
2024-11-20 2024-11-18 0.320 12,698,845 +0 0.24% 4,063,630
2024-11-19 2024-11-15 0.305 12,698,845 +0 0.24% 3,873,148
2024-11-18 2024-11-14 0.325 12,698,845 +0 0.24% 4,127,125
2024-11-15 2024-11-13 0.340 12,698,845 +0 0.24% 4,317,607
2024-11-14 2024-11-12 0.345 12,698,845 +0 0.24% 4,381,102
2024-11-13 2024-11-11 0.360 12,698,845 +0 0.24% 4,571,584
2024-11-12 2024-11-08 0.365 12,698,845 +0 0.24% 4,635,078
2024-11-11 2024-11-07 0.355 12,698,845 +0 0.24% 4,508,090
2024-11-08 2024-11-06 0.350 12,698,845 +0 0.24% 4,444,596
2024-11-07 2024-11-05 0.365 12,698,845 +0 0.24% 4,635,078
2024-11-06 2024-11-04 0.365 12,698,845 +0 0.24% 4,635,078
2024-11-05 2024-11-01 0.360 12,698,845 +0 0.24% 4,571,584
2024-11-04 2024-10-31 0.325 12,698,845 +0 0.24% 4,127,125
2024-11-01 2024-10-30 0.310 12,698,845 +0 0.24% 3,936,642
2024-10-31 2024-10-29 0.310 12,698,845 +0 0.24% 3,936,642
2024-10-30 2024-10-28 0.320 12,698,845 +0 0.24% 4,063,630
2024-10-29 2024-10-25 0.310 12,698,845 +0 0.24% 3,936,642
2024-10-28 2024-10-24 0.300 12,698,845 +0 0.24% 3,809,654
2024-10-25 2024-10-23 0.300 12,698,845 +0 0.24% 3,809,654
2024-10-24 2024-10-22 0.310 12,698,845 +0 0.24% 3,936,642
2024-10-23 2024-10-21 0.325 12,698,845 +0 0.24% 4,127,125
2024-10-22 2024-10-18 0.320 12,698,845 +0 0.24% 4,063,630
2024-10-21 2024-10-17 0.320 12,698,845 +0 0.24% 4,063,630
2024-10-18 2024-10-16 0.320 12,698,845 +0 0.24% 4,063,630
2024-10-17 2024-10-15 0.320 12,698,845 +0 0.24% 4,063,630
2024-10-16 2024-10-14 0.310 12,698,845 +0 0.24% 3,936,642
2024-10-15 2024-10-10 0.325 12,698,845 +0 0.24% 4,127,125
2024-10-14 2024-10-09 0.330 12,698,845 +0 0.24% 4,190,619
2024-10-10 2024-10-08 0.355 12,698,845 +0 0.24% 4,508,090
2024-10-09 2024-10-07 0.350 12,698,845 +0 0.24% 4,444,596
2024-10-08 2024-10-04 0.365 12,698,845 +0 0.24% 4,635,078
2024-10-07 2024-10-03 0.380 12,698,845 +0 0.24% 4,825,561
2024-10-04 2024-10-02 0.390 12,698,845 +0 0.24% 4,952,550
2024-10-03 2024-09-30 0.410 12,698,845 +0 0.24% 5,206,526
2024-10-02 2024-09-27 0.420 12,698,845 +0 0.24% 5,333,515
2024-09-30 2024-09-26 0.420 12,698,845 +0 0.24% 5,333,515
2024-09-27 2024-09-25 0.410 12,698,845 +0 0.24% 5,206,526
2024-09-26 2024-09-24 0.410 12,698,845 +0 0.24% 5,206,526
2024-09-25 2024-09-23 0.420 12,698,845 +0 0.24% 5,333,515
2024-09-24 2024-09-20 0.410 12,698,845 +0 0.24% 5,206,526
2024-09-23 2024-09-19 0.410 12,698,845 +0 0.24% 5,206,526
2024-09-20 2024-09-17 0.430 12,698,845 +0 0.24% 5,460,503
2024-09-19 2024-09-16 0.420 12,698,845 +0 0.24% 5,333,515
2024-09-17 2024-09-13 0.395 12,698,845 +0 0.24% 5,016,044
2024-09-16 2024-09-12 0.365 12,698,845 +0 0.24% 4,635,078
2024-09-13 2024-09-11 0.365 12,698,845 +0 0.24% 4,635,078
2024-09-12 2024-09-10 0.290 12,698,845 +0 0.24% 3,682,665
2024-09-11 2024-09-09 0.295 12,698,845 +0 0.24% 3,746,159
2024-09-10 2024-09-05 0.310 12,698,845 +0 0.24% 3,936,642
2024-09-09 2024-09-04 0.305 12,698,845 +0 0.24% 3,873,148
2024-09-05 2024-09-03 0.285 12,698,845 +0 0.24% 3,619,171
2024-09-04 2024-09-02 0.295 12,698,845 +0 0.24% 3,746,159
2024-09-03 2024-08-30 0.280 12,698,845 +0 0.24% 3,555,677
2024-09-02 2024-08-29 0.300 12,698,845 +0 0.24% 3,809,654
2024-08-30 2024-08-28 0.300 12,698,845 +0 0.24% 3,809,654
2024-08-29 2024-08-27 0.244 12,698,845 +0 0.24% 3,098,518
2024-08-28 2024-08-26 0.232 12,698,845 +0 0.24% 2,946,132
2024-08-27 2024-08-23 0.231 12,698,845 +0 0.24% 2,933,433
2024-08-26 2024-08-22 0.230 12,698,845 +0 0.24% 2,920,734
2024-08-23 2024-08-21 0.227 12,698,845 +0 0.24% 2,882,638
2024-08-22 2024-08-20 0.224 12,698,845 +0 0.24% 2,844,541
2024-08-21 2024-08-19 0.218 12,698,845 +0 0.24% 2,768,348
2024-08-20 2024-08-16 0.230 12,698,845 +0 0.24% 2,920,734
2024-08-19 2024-08-15 0.219 12,698,845 +0 0.24% 2,781,047
2024-08-16 2024-08-14 0.219 12,698,845 +0 0.24% 2,781,047
2024-08-15 2024-08-13 0.212 12,698,845 +0 0.24% 2,692,155
2024-08-14 2024-08-12 0.232 12,698,845 +0 0.24% 2,946,132
2024-08-13 2024-08-09 0.227 12,698,845 +0 0.24% 2,882,638
2024-08-12 2024-08-08 0.215 12,698,845 +0 0.24% 2,730,252
2024-08-09 2024-08-07 0.201 12,698,845 +0 0.24% 2,552,468
2024-08-08 2024-08-06 0.201 12,698,845 +0 0.24% 2,552,468
2024-08-07 2024-08-05 0.197 12,698,845 +0 0.24% 2,501,672
2024-08-06 2024-08-02 0.215 12,698,845 +0 0.24% 2,730,252
2024-08-05 2024-08-01 0.214 12,698,845 +0 0.24% 2,717,553
2024-08-02 2024-07-31 0.214 12,698,845 +0 0.24% 2,717,553
2024-08-01 2024-07-30 0.211 12,698,845 +0 0.24% 2,679,456
2024-07-31 2024-07-29 0.210 12,698,845 +0 0.24% 2,666,757
2024-07-30 2024-07-26 0.213 12,698,845 +0 0.24% 2,704,854
2024-07-29 2024-07-25 0.215 12,698,845 +0 0.24% 2,730,252
2024-07-26 2024-07-24 0.217 12,698,845 +0 0.24% 2,755,649
2024-07-25 2024-07-23 0.225 12,698,845 +0 0.24% 2,857,240
2024-07-24 2024-07-22 0.213 12,698,845 +0 0.24% 2,704,854
2024-07-23 2024-07-19 0.209 12,698,845 +0 0.24% 2,654,059
2024-07-22 2024-07-18 0.210 12,698,845 +0 0.24% 2,666,757
2024-07-19 2024-07-17 0.228 12,698,845 +0 0.24% 2,895,337
2024-07-18 2024-07-16 0.214 12,698,845 +0 0.24% 2,717,553
2024-07-17 2024-07-15 0.215 12,698,845 +0 0.24% 2,730,252
2024-07-16 2024-07-12 0.215 12,698,845 +0 0.24% 2,730,252
2024-07-15 2024-07-11 0.231 12,698,845 +0 0.24% 2,933,433
2024-07-12 2024-07-10 0.236 12,698,845 +0 0.24% 2,996,927
2024-07-11 2024-07-09 0.235 12,698,845 +0 0.24% 2,984,229
2024-07-10 2024-07-08 0.250 12,698,845 +0 0.24% 3,174,711
2024-07-09 2024-07-05 0.260 12,698,845 +0 0.24% 3,301,700
2024-07-08 2024-07-04 0.280 12,698,845 +0 0.24% 3,555,677
2024-07-05 2024-07-03 0.275 12,698,845 +0 0.24% 3,492,182
2024-07-04 2024-07-02 0.255 12,698,845 +0 0.24% 3,238,205
2024-07-03 2024-06-28 0.280 12,698,845 +0 0.24% 3,555,677
2024-07-02 2024-06-27 0.280 12,698,845 +0 0.24% 3,555,677
2024-06-28 2024-06-26 0.270 12,698,845 +0 0.24% 3,428,688
2024-06-27 2024-06-25 0.260 12,698,845 +0 0.24% 3,301,700
2024-06-26 2024-06-24 0.247 12,698,845 +0 0.24% 3,136,615
2024-06-25 2024-06-21 0.229 12,698,845 +0 0.24% 2,908,036
2024-06-24 2024-06-20 0.226 12,698,845 +0 0.24% 2,869,939
2024-06-21 2024-06-19 0.223 12,698,845 +0 0.24% 2,831,842
2024-06-20 2024-06-18 0.225 12,698,845 +0 0.47% 2,857,240
2024-06-19 2024-06-17 0.209 12,698,845 +0 0.47% 2,654,059
2024-06-18 2024-06-14 0.209 12,698,845 +0 0.47% 2,654,059
2024-06-17 2024-06-13 0.218 12,698,845 +0 0.47% 2,768,348
2024-06-14 2024-06-12 0.215 12,698,845 +0 0.47% 2,730,252
2024-06-13 2024-06-11 0.217 12,698,845 +0 0.47% 2,755,649
2024-06-12 2024-06-07 0.219 12,698,845 +0 0.47% 2,781,047
2024-06-11 2024-06-06 0.220 12,698,845 +0 0.47% 2,793,746
2024-06-07 2024-06-05 0.224 12,698,845 +0 0.47% 2,844,541
2024-06-06 2024-06-04 0.225 12,698,845 +0 0.47% 2,857,240
2024-06-05 2024-06-03 0.218 12,698,845 +0 0.47% 2,768,348
2024-06-04 2024-05-31 0.225 12,698,845 +0 0.47% 2,857,240
2024-06-03 2024-05-30 0.228 12,698,845 +0 0.47% 2,895,337
2024-05-31 2024-05-29 0.223 12,698,845 +0 0.47% 2,831,842
2024-05-30 2024-05-28 0.229 12,698,845 +0 0.47% 2,908,036
2024-05-29 2024-05-27 0.229 12,698,845 +0 0.47% 2,908,036
2024-05-28 2024-05-24 0.221 12,698,845 +0 0.47% 2,806,445
2024-05-27 2024-05-23 0.221 12,698,845 +0 0.47% 2,806,445
2024-05-24 2024-05-22 0.221 12,698,845 +0 0.47% 2,806,445
2024-05-23 2024-05-21 0.225 12,698,845 +0 0.47% 2,857,240
2024-05-22 2024-05-20 0.238 12,698,845 +0 0.47% 3,022,325
2024-05-21 2024-05-17 0.240 12,698,845 +0 0.47% 3,047,723
2024-05-20 2024-05-16 0.236 12,698,845 +0 0.47% 2,996,927
2024-05-17 2024-05-14 0.236 12,698,845 +0 0.47% 2,996,927
2024-05-16 2024-05-13 0.225 12,698,845 +0 0.47% 2,857,240
2024-05-14 2024-05-10 0.229 12,698,845 +0 0.47% 2,908,036
2024-05-13 2024-05-09 0.237 12,698,845 +0 0.47% 3,009,626
2024-05-10 2024-05-08 0.245 12,698,845 +0 0.47% 3,111,217
2024-05-09 2024-05-07 0.200 12,698,845 +0 0.47% 2,539,769
2024-05-08 2024-05-06 0.196 12,698,845 +0 0.47% 2,488,974
2024-05-07 2024-05-03 0.198 12,698,845 +0 0.47% 2,514,371
2024-05-06 2024-05-02 0.200 12,698,845 +0 0.47% 2,539,769
2024-05-03 2024-04-30 0.199 12,698,845 +0 0.47% 2,527,070
2024-05-02 2024-04-29 0.208 12,698,845 +0 0.47% 2,641,360
2024-04-30 2024-04-26 0.207 12,698,845 +0 0.47% 2,628,661
2024-04-29 2024-04-25 0.199 12,698,845 +0 0.47% 2,527,070
2024-04-26 2024-04-24 0.199 12,698,845 +0 0.47% 2,527,070
2024-04-25 2024-04-23 0.203 12,698,845 +0 0.47% 2,577,866
2024-04-24 2024-04-22 0.210 12,698,845 +0 0.47% 2,666,757
2024-04-23 2024-04-19 0.218 12,698,845 +0 0.47% 2,768,348
2024-04-22 2024-04-18 0.225 12,698,845 +0 0.47% 2,857,240
2024-04-19 2024-04-17 0.225 12,698,845 +0 0.47% 2,857,240
2024-04-18 2024-04-16 0.225 12,698,845 +0 0.47% 2,857,240
2024-04-17 2024-04-15 0.235 12,698,845 +0 0.47% 2,984,229
2024-04-16 2024-04-12 0.217 12,698,845 +0 0.47% 2,755,649
2024-04-15 2024-04-11 0.230 12,698,845 +0 0.47% 2,920,734
2024-04-12 2024-04-10 0.227 12,698,845 +0 0.47% 2,882,638
2024-04-11 2024-04-09 0.228 12,698,845 +0 0.47% 2,895,337
2024-04-10 2024-04-08 0.229 12,698,845 +0 0.47% 2,908,036
2024-04-09 2024-04-05 0.228 12,698,845 +0 0.47% 2,895,337
2024-04-08 2024-04-03 0.233 12,698,845 +0 0.47% 2,958,831
2024-04-05 2024-04-02 0.233 12,698,845 +0 0.47% 2,958,831
2024-04-03 2024-03-28 0.244 12,698,845 +0 0.47% 3,098,518
2024-04-02 2024-03-27 0.250 12,698,845 +0 0.47% 3,174,711
2024-03-28 2024-03-26 0.246 12,698,845 +0 0.47% 3,123,916
2024-03-27 2024-03-25 0.249 12,698,845 +0 0.47% 3,162,012
2024-03-26 2024-03-22 0.213 12,698,845 +0 0.47% 2,704,854
2024-03-25 2024-03-21 0.239 12,698,845 +0 0.47% 3,035,024
2024-03-22 2024-03-20 0.235 12,698,845 +0 0.47% 2,984,229
2024-03-21 2024-03-19 0.222 12,698,845 +0 0.47% 2,819,144
2024-03-20 2024-03-18 0.216 12,698,845 +0 0.47% 2,742,951
2024-03-19 2024-03-15 0.218 12,698,845 +0 0.47% 2,768,348
2024-03-18 2024-03-14 0.229 12,698,845 +0 0.47% 2,908,036
2024-03-15 2024-03-13 0.230 12,698,845 +0 0.47% 2,920,734
2024-03-14 2024-03-12 0.224 12,698,845 +0 0.47% 2,844,541
2024-03-13 2024-03-11 0.235 12,698,845 +0 0.47% 2,984,229
2024-03-12 2024-03-08 0.229 12,698,845 +0 0.47% 2,908,036
2024-03-11 2024-03-07 0.230 12,698,845 +0 0.47% 2,920,734
2024-03-08 2024-03-06 0.223 12,698,845 +0 0.47% 2,831,842
2024-03-07 2024-03-05 0.220 12,698,845 +0 0.47% 2,793,746
2024-03-06 2024-03-04 0.233 12,698,845 +0 0.47% 2,958,831
2024-03-05 2024-03-01 0.255 12,698,845 +0 0.47% 3,238,205
2024-03-04 2024-02-29 0.244 12,698,845 +0 0.47% 3,098,518
2024-03-01 2024-02-28 0.238 12,698,845 +0 0.47% 3,022,325
2024-02-29 2024-02-27 0.234 12,698,845 +0 0.47% 2,971,530
2024-02-28 2024-02-26 0.234 12,698,845 +0 0.47% 2,971,530
2024-02-27 2024-02-23 0.225 12,698,845 +0 0.47% 2,857,240
2024-02-26 2024-02-22 0.225 12,698,845 +0 0.47% 2,857,240
2024-02-23 2024-02-21 0.233 12,698,845 +0 0.47% 2,958,831
2024-02-22 2024-02-20 0.237 12,698,845 +0 0.47% 3,009,626
2024-02-21 2024-02-19 0.234 12,698,845 +0 0.47% 2,971,530
2024-02-20 2024-02-16 0.235 12,698,845 +0 0.47% 2,984,229
2024-02-19 2024-02-15 0.235 12,698,845 +0 0.47% 2,984,229
2024-02-16 2024-02-14 0.239 12,698,845 +0 0.47% 3,035,024
2024-02-15 2024-02-09 0.239 12,698,845 +0 0.47% 3,035,024
2024-02-14 2024-02-07 0.225 12,698,845 +0 0.47% 2,857,240
2024-02-08 2024-02-06 0.225 12,698,845 +0 0.47% 2,857,240
2024-02-07 2024-02-05 0.217 12,698,845 +0 0.47% 2,755,649
2024-02-06 2024-02-02 0.243 12,698,845 +0 0.47% 3,085,819
2024-02-05 2024-02-01 0.244 12,698,845 +0 0.47% 3,098,518
2024-02-02 2024-01-31 0.241 12,698,845 +0 0.47% 3,060,422
2024-02-01 2024-01-30 0.244 12,698,845 +0 0.47% 3,098,518
2024-01-31 2024-01-29 0.239 12,698,845 +0 0.47% 3,035,024
2024-01-30 2024-01-26 0.240 12,698,845 +0 0.47% 3,047,723
2024-01-29 2024-01-25 0.233 12,698,845 +0 0.47% 2,958,831
2024-01-26 2024-01-24 0.240 12,698,845 +0 0.47% 3,047,723
2024-01-25 2024-01-23 0.233 12,698,845 +0 0.47% 2,958,831
2024-01-24 2024-01-22 0.230 12,698,845 +0 0.47% 2,920,734
2024-01-23 2024-01-19 0.243 12,698,845 +0 0.47% 3,085,819
2024-01-22 2024-01-18 0.239 12,698,845 +0 0.47% 3,035,024
2024-01-19 2024-01-17 0.219 12,698,845 +0 0.47% 2,781,047
2024-01-18 2024-01-16 0.250 12,698,845 +0 0.47% 3,174,711
2024-01-17 2024-01-15 0.250 12,698,845 +0 0.47% 3,174,711
2024-01-16 2024-01-12 0.255 12,698,845 +0 0.47% 3,238,205
2024-01-15 2024-01-11 0.235 12,698,845 +0 0.47% 2,984,229
2024-01-12 2024-01-10 0.250 12,698,845 +0 0.47% 3,174,711
2024-01-11 2024-01-09 0.241 12,698,845 +0 0.47% 3,060,422
2024-01-10 2024-01-08 0.242 12,698,845 +0 0.47% 3,073,120
2024-01-09 2024-01-05 0.260 12,698,845 +0 0.47% 3,301,700
2024-01-08 2024-01-04 0.237 12,698,845 +0 0.47% 3,009,626
2024-01-05 2024-01-03 0.239 12,698,845 +0 0.47% 3,035,024
2024-01-04 2024-01-02 0.250 12,698,845 +0 0.47% 3,174,711
2024-01-03 2023-12-29 0.265 12,698,845 +0 0.47% 3,365,194
2024-01-02 2023-12-28 0.250 12,698,845 +0 0.47% 3,174,711
2023-12-29 2023-12-27 0.275 12,698,845 +0 0.47% 3,492,182
2023-12-28 2023-12-22 0.305 12,698,845 +0 0.47% 3,873,148
2023-12-27 2023-12-21 0.300 12,698,845 +0 0.47% 3,809,654
2023-12-22 2023-12-20 0.330 12,698,845 +0 0.47% 4,190,619
2023-12-21 2023-12-19 0.315 12,698,845 +0 0.47% 4,000,136
2023-12-20 2023-12-18 0.320 12,698,845 +0 0.47% 4,063,630
2023-12-19 2023-12-15 0.300 12,698,845 +0 0.47% 3,809,654
2023-12-18 2023-12-14 0.260 12,698,845 +0 0.47% 3,301,700
2023-12-15 2023-12-13 0.270 12,698,845 +0 0.47% 3,428,688
2023-12-14 2023-12-12 0.275 12,698,845 +0 0.47% 3,492,182
2023-12-13 2023-12-11 0.260 12,698,845 +0 0.47% 3,301,700
2023-12-12 2023-12-08 0.275 12,698,845 +0 0.47% 3,492,182
2023-12-11 2023-12-07 0.236 12,698,845 +0 0.47% 2,996,927
2023-12-08 2023-12-06 0.320 12,698,845 +0 0.47% 4,063,630
2023-12-07 2023-12-05 0.320 12,698,845 +0 0.47% 4,063,630
2023-12-06 2023-12-04 0.310 12,698,845 +0 0.47% 3,936,642
2023-12-05 2023-12-01 0.295 12,698,845 +0 0.47% 3,746,159
2023-12-04 2023-11-30 0.280 12,698,845 +0 0.47% 3,555,677
2023-12-01 2023-11-29 0.260 12,698,845 +0 0.47% 3,301,700
2023-11-30 2023-11-28 0.244 12,698,845 +0 0.47% 3,098,518
2023-11-29 2023-11-27 0.237 12,698,845 +0 0.47% 3,009,626
2023-11-28 2023-11-24 0.227 12,698,845 +0 0.47% 2,882,638
2023-11-27 2023-11-23 0.224 12,698,845 +0 0.47% 2,844,541
2023-11-24 2023-11-22 0.229 12,698,845 +0 0.47% 2,908,036
2023-11-23 2023-11-21 0.205 12,698,845 +0 0.47% 2,603,263
2023-11-22 2023-11-20 0.208 12,698,845 +0 0.47% 2,641,360
2023-11-21 2023-11-17 0.210 12,698,845 +0 0.47% 2,666,757
2023-11-20 2023-11-16 0.207 12,698,845 +0 0.47% 2,628,661
2023-11-17 2023-11-15 0.209 12,698,845 +0 0.47% 2,654,059
2023-11-16 2023-11-14 0.225 12,698,845 +0 0.47% 2,857,240
2023-11-15 2023-11-13 0.225 12,698,845 +0 0.47% 2,857,240
2023-11-14 2023-11-10 0.225 12,698,845 +0 0.47% 2,857,240
2023-11-13 2023-11-09 0.225 12,698,845 +0 0.47% 2,857,240
2023-11-10 2023-11-08 0.226 12,698,845 +0 0.47% 2,869,939
2023-11-09 2023-11-07 0.225 12,698,845 +0 0.47% 2,857,240
2023-11-08 2023-11-06 0.225 12,698,845 +0 0.47% 2,857,240
2023-11-07 2023-11-03 0.229 12,698,845 +0 0.47% 2,908,036
2023-11-06 2023-11-02 0.238 12,698,845 +0 0.47% 3,022,325
2023-11-03 2023-11-01 0.215 12,698,845 +0 0.47% 2,730,252
2023-11-02 2023-10-31 0.215 12,698,845 +0 0.47% 2,730,252
2023-11-01 2023-10-30 0.212 12,698,845 +0 0.47% 2,692,155
2023-10-31 2023-10-27 0.190 12,698,845 +0 0.47% 2,412,781
2023-10-30 2023-10-26 0.216 12,698,845 +0 0.47% 2,742,951
2023-10-27 2023-10-25 0.203 12,698,845 +0 0.47% 2,577,866
2023-10-26 2023-10-24 0.203 12,698,845 +0 0.47% 2,577,866
2023-10-25 2023-10-20 0.193 12,698,845 +0 0.47% 2,450,877
2023-10-24 2023-10-19 0.207 12,698,845 +0 0.47% 2,628,661
2023-10-20 2023-10-18 0.221 12,698,845 +0 0.47% 2,806,445
2023-10-19 2023-10-17 0.175 12,698,845 +0 0.47% 2,222,298
2023-10-18 2023-10-16 0.080 12,698,845 +0 0.47% 1,015,908
2023-10-17 2023-10-13 0.080 12,698,845 +0 0.47% 1,015,908
2023-10-16 2023-10-12 0.076 12,698,845 +0 0.47% 965,112
2023-10-13 2023-10-11 0.088 12,698,845 +0 0.47% 1,117,498
2023-10-12 2023-10-10 0.083 12,698,845 +0 0.47% 1,054,004
2023-10-11 2023-10-09 0.084 12,698,845 +0 0.47% 1,066,703
2023-10-10 2023-10-06 0.078 12,698,845 +0 0.47% 990,510
2023-10-09 2023-10-05 0.082 12,698,845 +0 0.47% 1,041,305
2023-10-06 2023-10-04 0.073 12,698,845 +0 0.47% 927,016
2023-10-05 2023-10-03 0.076 12,698,845 +0 0.47% 965,112
2023-10-04 2023-09-29 0.088 12,698,845 +0 0.47% 1,117,498
2023-10-03 2023-09-28 0.080 12,698,845 +0 0.47% 1,015,908
2023-09-29 2023-09-27 0.080 12,698,845 +0 0.47% 1,015,908
2023-09-28 2023-09-26 0.084 12,698,845 +0 0.47% 1,066,703
2023-09-27 2023-09-25 0.089 12,698,845 +0 0.47% 1,130,197
2023-09-26 2023-09-22 0.102 12,698,845 +0 0.47% 1,295,282
2023-09-25 2023-09-21 0.103 12,698,845 +0 0.47% 1,307,981
2023-09-22 2023-09-20 0.102 12,698,845 +0 0.47% 1,295,282
2023-09-21 2023-09-19 0.092 12,698,845 +0 0.47% 1,168,294
2023-09-20 2023-09-18 0.089 12,698,845 +0 0.47% 1,130,197
2023-09-19 2023-09-15 0.091 12,698,845 +0 0.47% 1,155,595
2023-09-18 2023-09-14 0.096 12,698,845 +0 0.47% 1,219,089
2023-09-15 2023-09-13 0.096 12,698,845 +0 0.47% 1,219,089
2023-09-14 2023-09-12 0.095 12,698,845 +0 0.47% 1,206,390
2023-09-13 2023-09-11 0.093 12,698,845 +0 0.47% 1,180,993
2023-09-12 2023-09-07 0.093 12,698,845 +0 0.47% 1,180,993
2023-09-11 2023-09-06 0.092 12,698,845 +0 0.47% 1,168,294
2023-09-07 2023-09-05 0.094 12,698,845 +0 0.47% 1,193,691
2023-09-06 2023-09-04 0.090 12,698,845 +0 0.47% 1,142,896
2023-09-05 2023-08-31 0.099 12,698,845 +0 0.47% 1,257,186
2023-09-04 2023-08-30 0.102 12,698,845 +0 0.47% 1,295,282
2023-08-31 2023-08-29 0.095 12,698,845 +0 0.47% 1,206,390
2023-08-30 2023-08-28 0.095 12,698,845 +0 0.47% 1,206,390
2023-08-29 2023-08-25 0.096 12,698,845 +0 0.47% 1,219,089
2023-08-28 2023-08-24 0.097 12,698,845 +0 0.47% 1,231,788
2023-08-25 2023-08-23 0.097 12,698,845 +0 0.47% 1,231,788
2023-08-24 2023-08-22 0.097 12,698,845 +0 0.47% 1,231,788
2023-08-23 2023-08-21 0.103 12,698,845 +0 0.47% 1,307,981
2023-08-22 2023-08-18 0.105 12,698,845 +0 0.47% 1,333,379
2023-08-21 2023-08-17 0.099 12,698,845 +0 0.47% 1,257,186
2023-08-18 2023-08-16 0.097 12,698,845 +0 0.47% 1,231,788
2023-08-17 2023-08-15 0.138 12,698,845 +0 0.47% 1,752,441
2023-08-16 2023-08-14 0.139 12,698,845 +0 0.47% 1,765,139
2023-08-15 2023-08-11 0.140 12,698,845 +0 0.47% 1,777,838
2023-08-14 2023-08-10 0.141 12,698,845 +0 0.47% 1,790,537
2023-08-11 2023-08-09 0.141 12,698,845 +0 0.47% 1,790,537
2023-08-10 2023-08-08 0.146 12,698,845 +0 0.47% 1,854,031
2023-08-09 2023-08-07 0.146 12,698,845 +0 0.47% 1,854,031
2023-08-08 2023-08-04 0.149 12,698,845 +0 0.47% 1,892,128
2023-08-07 2023-08-03 0.157 12,698,845 +0 0.47% 1,993,719
2023-08-04 2023-08-02 0.159 12,698,845 +0 0.47% 2,019,116
2023-08-03 2023-08-01 0.160 12,698,845 +0 0.47% 2,031,815
2023-08-02 2023-07-31 0.172 12,698,845 +0 0.47% 2,184,201
2023-08-01 2023-07-28 0.162 12,698,845 +0 0.47% 2,057,213
2023-07-31 2023-07-27 0.160 12,698,845 +0 0.47% 2,031,815
2023-07-28 2023-07-26 0.160 12,698,845 +0 0.47% 2,031,815
2023-07-27 2023-07-25 0.162 12,698,845 +0 0.47% 2,057,213
2023-07-26 2023-07-24 0.162 12,698,845 +0 0.47% 2,057,213
2023-07-25 2023-07-21 0.155 12,698,845 +0 0.47% 1,968,321
2023-07-24 2023-07-20 0.162 12,698,845 +0 0.47% 2,057,213
2023-07-21 2023-07-19 0.166 12,698,845 +0 0.47% 2,108,008
2023-07-20 2023-07-18 0.167 12,698,845 +0 0.47% 2,120,707
2023-07-19 2023-07-14 0.167 12,698,845 +0 0.47% 2,120,707
2023-07-18 2023-07-13 0.165 12,698,845 +0 0.47% 2,095,309
2023-07-14 2023-07-12 0.158 12,698,845 +0 0.47% 2,006,418
2023-07-13 2023-07-11 0.169 12,698,845 +0 0.47% 2,146,105
2023-07-12 2023-07-10 0.160 12,698,845 +0 0.47% 2,031,815
2023-07-11 2023-07-07 0.170 12,698,845 +0 0.47% 2,158,804
2023-07-10 2023-07-06 0.173 12,698,845 +0 0.47% 2,196,900
2023-07-07 2023-07-05 0.176 12,698,845 +0 0.47% 2,234,997
2023-07-06 2023-07-04 0.166 12,698,845 +0 0.47% 2,108,008
2023-07-05 2023-07-03 0.169 12,698,845 +0 0.47% 2,146,105
2023-07-04 2023-06-30 0.167 12,698,845 +0 0.47% 2,120,707
2023-07-03 2023-06-29 0.136 12,698,845 +0 0.47% 1,727,043
2023-06-30 2023-06-28 0.138 12,698,845 +0 0.47% 1,752,441
2023-06-29 2023-06-27 0.134 12,698,845 +0 0.47% 1,701,645
2023-06-28 2023-06-26 0.136 12,698,845 +0 0.47% 1,727,043
2023-06-27 2023-06-23 0.136 12,698,845 +0 0.47% 1,727,043
2023-06-26 2023-06-21 0.138 12,698,845 +0 0.47% 1,752,441
2023-06-23 2023-06-20 0.138 12,698,845 +0 0.47% 1,752,441
2023-06-21 2023-06-19 0.125 12,698,845 +0 0.47% 1,587,356
2023-06-20 2023-06-16 0.135 12,698,845 +0 0.47% 1,714,344
2023-06-19 2023-06-15 0.127 12,698,845 +0 0.47% 1,612,753
2023-06-16 2023-06-14 0.118 12,698,845 +0 0.47% 1,498,464
2023-06-15 2023-06-13 0.115 12,698,845 +0 0.47% 1,460,367
2023-06-14 2023-06-12 0.111 12,698,845 +0 0.47% 1,409,572
2023-06-13 2023-06-09 0.111 12,698,845 +0 0.47% 1,409,572
2023-06-12 2023-06-08 0.108 12,698,845 +0 0.47% 1,371,475
2023-06-09 2023-06-07 0.112 12,698,845 +0 0.47% 1,422,271
2023-06-08 2023-06-06 0.120 12,698,845 +0 0.47% 1,523,861
2023-06-07 2023-06-05 0.116 12,698,845 +0 0.47% 1,473,066
2023-06-06 2023-06-02 0.116 12,698,845 +0 0.47% 1,473,066
2023-06-05 2023-06-01 0.110 12,698,845 +0 0.47% 1,396,873
2023-06-02 2023-05-31 0.105 12,698,845 +0 0.47% 1,333,379
2023-06-01 2023-05-30 0.100 12,698,845 +0 0.47% 1,269,884
2023-05-31 2023-05-29 0.100 12,698,845 +0 0.47% 1,269,884
2023-05-30 2023-05-25 0.099 12,698,845 +0 0.47% 1,257,186
2023-05-29 2023-05-24 0.100 12,698,845 +0 0.47% 1,269,884
2023-05-25 2023-05-23 0.102 12,698,845 +0 0.47% 1,295,282
2023-05-24 2023-05-22 0.104 12,698,845 +0 0.47% 1,320,680
2023-05-23 2023-05-19 0.104 12,698,845 +0 0.47% 1,320,680
2023-05-22 2023-05-18 0.104 12,698,845 +0 0.47% 1,320,680
2023-05-19 2023-05-17 0.111 12,698,845 +0 0.47% 1,409,572
2023-05-18 2023-05-16 0.113 12,698,845 +0 0.47% 1,434,969
2023-05-17 2023-05-15 0.113 12,698,845 +0 0.47% 1,434,969
2023-05-16 2023-05-12 0.118 12,698,845 +0 0.47% 1,498,464
2023-05-15 2023-05-11 0.119 12,698,845 +0 0.47% 1,511,163
2023-05-12 2023-05-10 0.116 12,698,845 +0 0.47% 1,473,066
2023-05-11 2023-05-09 0.123 12,698,845 +0 0.47% 1,561,958
2023-05-10 2023-05-08 0.121 12,698,845 +0 0.47% 1,536,560
2023-05-09 2023-05-05 0.132 12,698,845 +0 0.47% 1,676,248
2023-05-08 2023-05-04 0.137 12,698,845 +0 0.47% 1,739,742
2023-05-05 2023-05-03 0.144 12,698,845 +0 0.47% 1,828,634
2023-05-04 2023-05-02 0.145 12,698,845 +0 0.47% 1,841,333
2023-05-03 2023-04-28 0.145 12,698,845 +0 0.47% 1,841,333
2023-05-02 2023-04-27 0.138 12,698,845 +0 0.47% 1,752,441
2023-04-28 2023-04-26 0.140 12,698,845 +0 0.47% 1,777,838
2023-04-27 2023-04-25 0.145 12,698,845 +0 0.47% 1,841,333
2023-04-26 2023-04-24 0.148 12,698,845 +0 0.47% 1,879,429
2023-04-25 2023-04-21 0.150 12,698,845 +0 0.47% 1,904,827
2023-04-24 2023-04-20 0.150 12,698,845 +0 0.47% 1,904,827
2023-04-21 2023-04-19 0.150 12,698,845 +0 0.47% 1,904,827
2023-04-20 2023-04-18 0.149 12,698,845 +0 0.47% 1,892,128
2023-04-19 2023-04-17 0.160 12,698,845 +0 0.47% 2,031,815
2023-04-18 2023-04-14 0.162 12,698,845 +0 0.47% 2,057,213
2023-04-17 2023-04-13 0.170 12,698,845 +0 0.47% 2,158,804
2023-04-14 2023-04-12 0.185 12,698,845 +0 0.47% 2,349,286
2023-04-13 2023-04-11 0.202 12,698,845 +0 0.47% 2,565,167
2023-04-12 2023-04-06 0.217 12,698,845 +0 0.47% 2,755,649
2023-04-11 2023-04-04 0.214 12,698,845 +0 0.47% 2,717,553
2023-04-06 2023-04-03 0.246 12,698,845 +0 0.47% 3,123,916
2023-04-04 2023-03-31 0.250 12,698,845 +0 0.47% 3,174,711
2023-04-03 2023-03-30 0.244 12,698,845 +0 0.47% 3,098,518
2023-03-31 2023-03-29 0.242 12,698,845 +0 0.47% 3,073,120
2023-03-30 2023-03-28 0.247 12,698,845 +0 0.47% 3,136,615
2023-03-29 2023-03-27 0.243 12,698,845 +0 0.47% 3,085,819
2023-03-28 2023-03-24 0.239 12,698,845 +0 0.47% 3,035,024
2023-03-27 2023-03-23 0.230 12,698,845 +0 0.47% 2,920,734
2023-03-24 2023-03-22 0.230 12,698,845 +0 0.47% 2,920,734
2023-03-23 2023-03-21 0.249 12,698,845 +0 0.47% 3,162,012
2023-03-22 2023-03-20 0.239 12,698,845 +0 0.47% 3,035,024
2023-03-21 2023-03-17 0.260 12,698,845 +0 0.47% 3,301,700
2023-03-20 2023-03-16 0.260 12,698,845 +0 0.47% 3,301,700
2023-03-17 2023-03-15 0.255 12,698,845 +0 0.47% 3,238,205
2023-03-16 2023-03-14 0.249 12,698,845 +0 0.47% 3,162,012
2023-03-15 2023-03-13 0.250 12,698,845 +0 0.47% 3,174,711
2023-03-14 2023-03-10 0.246 12,698,845 +0 0.47% 3,123,916
2023-03-13 2023-03-09 0.227 12,698,845 +0 0.47% 2,882,638
2023-03-10 2023-03-08 0.214 12,698,845 +0 0.47% 2,717,553
2023-03-09 2023-03-07 0.201 12,698,845 +0 0.47% 2,552,468
2023-03-08 2023-03-06 0.204 12,698,845 +0 0.47% 2,590,564
2023-03-07 2023-03-03 0.208 12,698,845 +0 0.47% 2,641,360
2023-03-06 2023-03-02 0.200 12,698,845 +0 0.47% 2,539,769
2023-03-03 2023-03-01 0.200 12,698,845 +0 0.47% 2,539,769
2023-03-02 2023-02-28 0.200 12,698,845 +0 0.47% 2,539,769
2023-03-01 2023-02-27 0.200 12,698,845 +0 0.47% 2,539,769
2023-02-28 2023-02-24 0.206 12,698,845 +0 0.47% 2,615,962
2023-02-27 2023-02-23 0.208 12,698,845 +0 0.47% 2,641,360
2023-02-24 2023-02-22 0.201 12,698,845 +0 0.47% 2,552,468
2023-02-23 2023-02-21 0.201 12,698,845 +0 0.47% 2,552,468
2023-02-22 2023-02-20 0.201 12,698,845 +0 0.47% 2,552,468
2023-02-21 2023-02-17 0.200 12,698,845 +0 0.47% 2,539,769
2023-02-20 2023-02-16 0.201 12,698,845 +0 0.47% 2,552,468
2023-02-17 2023-02-15 0.200 12,698,845 +0 0.47% 2,539,769
2023-02-16 2023-02-14 0.200 12,698,845 +0 0.47% 2,539,769
2023-02-15 2023-02-13 0.200 12,698,845 +0 0.47% 2,539,769
2023-02-14 2023-02-10 0.210 12,698,845 +0 0.47% 2,666,757
2023-02-13 2023-02-09 0.205 12,698,845 +0 0.47% 2,603,263
2023-02-10 2023-02-08 0.207 12,698,845 +0 0.47% 2,628,661
2023-02-09 2023-02-07 0.220 12,698,845 +0 0.47% 2,793,746
2023-02-08 2023-02-06 0.206 12,698,845 +0 0.47% 2,615,962
2023-02-07 2023-02-03 0.216 12,698,845 +0 0.47% 2,742,951
2023-02-06 2023-02-02 0.209 12,698,845 +0 0.47% 2,654,059
2023-02-03 2023-02-01 0.195 12,698,845 +0 0.47% 2,476,275
2023-02-02 2023-01-31 0.190 12,698,845 +0 0.47% 2,412,781
2023-02-01 2023-01-30 0.185 12,698,845 +0 0.47% 2,349,286
2023-01-31 2023-01-27 0.195 12,698,845 +0 0.47% 2,476,275
2023-01-30 2023-01-26 0.190 12,698,845 +0 0.47% 2,412,781
2023-01-27 2023-01-20 0.185 12,698,845 +0 0.47% 2,349,286
2023-01-26 2023-01-19 0.194 12,698,845 +0 0.47% 2,463,576
2023-01-20 2023-01-18 0.194 12,698,845 +0 0.47% 2,463,576
2023-01-19 2023-01-17 0.193 12,698,845 +0 0.47% 2,450,877
2023-01-18 2023-01-16 0.193 12,698,845 +0 0.47% 2,450,877
2023-01-17 2023-01-13 0.205 12,698,845 +0 0.47% 2,603,263
2023-01-16 2023-01-12 0.200 12,698,845 +0 0.47% 2,539,769
2023-01-13 2023-01-11 0.210 12,698,845 +0 0.47% 2,666,757
2023-01-12 2023-01-10 0.210 12,698,845 +0 0.47% 2,666,757
2023-01-11 2023-01-09 0.210 12,698,845 +0 0.47% 2,666,757
2023-01-10 2023-01-06 0.208 12,698,845 +0 0.47% 2,641,360
2023-01-09 2023-01-05 0.208 12,698,845 +0 0.47% 2,641,360
2023-01-06 2023-01-04 0.209 12,698,845 +0 0.47% 2,654,059
2023-01-05 2023-01-03 0.201 12,698,845 +0 0.47% 2,552,468
2023-01-04 2022-12-30 0.203 12,698,845 +0 0.47% 2,577,866
2023-01-03 2022-12-29 0.203 12,698,845 +0 0.47% 2,577,866
2022-12-30 2022-12-28 0.200 12,698,845 +0 0.47% 2,539,769
2022-12-29 2022-12-23 0.200 12,698,845 +0 0.47% 2,539,769
2022-12-28 2022-12-22 0.201 12,698,845 +0 0.47% 2,552,468
2022-12-23 2022-12-21 0.201 12,698,845 +0 0.47% 2,552,468
2022-12-22 2022-12-20 0.202 12,698,845 +0 0.47% 2,565,167
2022-12-21 2022-12-19 0.200 12,698,845 +0 0.47% 2,539,769
2022-12-20 2022-12-16 0.196 12,698,845 +0 0.47% 2,488,974
2022-12-19 2022-12-15 0.193 12,698,845 +0 0.47% 2,450,877
2022-12-16 2022-12-14 0.200 12,698,845 +0 0.47% 2,539,769
2022-12-15 2022-12-13 0.186 12,698,845 +0 0.47% 2,361,985
2022-12-14 2022-12-12 0.188 12,698,845 +0 0.47% 2,387,383
2022-12-13 2022-12-09 0.191 12,698,845 +0 0.47% 2,425,479
2022-12-12 2022-12-08 0.185 12,698,845 +0 0.47% 2,349,286
2022-12-09 2022-12-07 0.193 12,698,845 +0 0.47% 2,450,877
2022-12-08 2022-12-06 0.205 12,698,845 +0 0.47% 2,603,263
2022-12-07 2022-12-05 0.213 12,698,845 +0 0.47% 2,704,854
2022-12-06 2022-12-02 0.255 12,698,845 +0 0.47% 3,238,205
2022-12-05 2022-12-01 0.255 12,698,845 +0 0.47% 3,238,205
2022-12-02 2022-11-30 0.247 12,698,845 +0 0.47% 3,136,615
2022-12-01 2022-11-29 0.227 12,698,845 +0 0.47% 2,882,638
2022-11-30 2022-11-28 0.244 12,698,845 +0 0.47% 3,098,518
2022-11-29 2022-11-25 0.229 12,698,845 +0 0.47% 2,908,036
2022-11-28 2022-11-24 0.214 12,698,845 +0 0.47% 2,717,553
2022-11-25 2022-11-23 0.206 12,698,845 +0 0.47% 2,615,962
2022-11-24 2022-11-22 0.207 12,698,845 +0 0.47% 2,628,661
2022-11-23 2022-11-21 0.210 12,698,845 +0 0.47% 2,666,757
2022-11-22 2022-11-18 0.200 12,698,845 +0 0.47% 2,539,769
2022-11-21 2022-11-17 0.205 12,698,845 +0 0.47% 2,603,263
2022-11-18 2022-11-16 0.211 12,698,845 +0 0.47% 2,679,456
2022-11-17 2022-11-15 0.209 12,698,845 +0 0.47% 2,654,059
2022-11-16 2022-11-14 0.212 12,698,845 +0 0.47% 2,692,155
2022-11-15 2022-11-11 0.210 12,698,845 +0 0.47% 2,666,757
2022-11-14 2022-11-10 0.205 12,698,845 +0 0.47% 2,603,263
2022-11-11 2022-11-09 0.216 12,698,845 +0 0.47% 2,742,951
2022-11-10 2022-11-08 0.216 12,698,845 +0 0.47% 2,742,951
2022-11-09 2022-11-07 0.217 12,698,845 +0 0.47% 2,755,649
2022-11-08 2022-11-04 0.209 12,698,845 +0 0.47% 2,654,059
2022-11-07 2022-11-03 0.236 12,698,845 +0 0.47% 2,996,927
2022-11-04 2022-11-02 0.230 12,698,845 +0 0.47% 2,920,734
2022-11-03 2022-11-01 0.222 12,698,845 +0 0.47% 2,819,144
2022-11-02 2022-10-31 0.219 12,698,845 +0 0.47% 2,781,047
2022-11-01 2022-10-28 0.220 12,698,845 +0 0.47% 2,793,746
2022-10-31 2022-10-27 0.222 12,698,845 +0 0.47% 2,819,144
2022-10-28 2022-10-26 0.222 12,698,845 +0 0.47% 2,819,144
2022-10-27 2022-10-25 0.220 12,698,845 +0 0.47% 2,793,746
2022-10-26 2022-10-24 0.225 12,698,845 +0 0.47% 2,857,240
2022-10-25 2022-10-21 0.226 12,698,845 +0 0.47% 2,869,939
2022-10-24 2022-10-20 0.224 12,698,845 +0 0.47% 2,844,541
2022-10-21 2022-10-19 0.224 12,698,845 +0 0.47% 2,844,541
2022-10-20 2022-10-18 0.202 12,698,845 +0 0.47% 2,565,167
2022-10-19 2022-10-17 0.224 12,698,845 +0 0.47% 2,844,541
2022-10-18 2022-10-14 0.219 12,698,845 +0 0.47% 2,781,047
2022-10-17 2022-10-13 0.225 12,698,845 +0 0.47% 2,857,240
2022-10-14 2022-10-12 0.227 12,698,845 +0 0.47% 2,882,638
2022-10-13 2022-10-11 0.214 12,698,845 +0 0.47% 2,717,553
2022-10-12 2022-10-10 0.218 12,698,845 +0 0.47% 2,768,348
2022-10-11 2022-10-07 0.205 12,698,845 +0 0.47% 2,603,263
2022-10-10 2022-10-06 0.205 12,698,845 +0 0.47% 2,603,263
2022-10-07 2022-10-05 0.216 12,698,845 +0 0.47% 2,742,951
2022-10-06 2022-10-03 0.209 12,698,845 +0 0.47% 2,654,059
2022-10-05 2022-09-30 0.226 12,698,845 +0 0.47% 2,869,939
2022-10-03 2022-09-29 0.235 12,698,845 +0 0.47% 2,984,229
2022-09-30 2022-09-28 0.240 12,698,845 +0 0.47% 3,047,723
2022-09-29 2022-09-27 0.242 12,698,845 +0 0.47% 3,073,120
2022-09-28 2022-09-26 0.245 12,698,845 +0 0.47% 3,111,217
2022-09-27 2022-09-23 0.249 12,698,845 +0 0.47% 3,162,012
2022-09-26 2022-09-22 0.250 12,698,845 +0 0.47% 3,174,711
2022-09-23 2022-09-21 0.245 12,698,845 +0 0.47% 3,111,217
2022-09-22 2022-09-20 0.247 12,698,845 +0 0.47% 3,136,615
2022-09-21 2022-09-19 0.249 12,698,845 +0 0.47% 3,162,012
2022-09-20 2022-09-16 0.240 12,698,845 +0 0.47% 3,047,723
2022-09-19 2022-09-15 0.270 12,698,845 +0 0.47% 3,428,688
2022-09-16 2022-09-14 0.260 12,698,845 +0 0.47% 3,301,700
2022-09-15 2022-09-13 0.275 12,698,845 +0 0.47% 3,492,182
2022-09-14 2022-09-09 0.265 12,698,845 +0 0.47% 3,365,194
2022-09-13 2022-09-08 0.270 12,698,845 +0 0.47% 3,428,688
2022-09-09 2022-09-07 0.280 12,698,845 +0 0.47% 3,555,677
2022-09-08 2022-09-06 0.285 12,698,845 +0 0.47% 3,619,171
2022-09-07 2022-09-05 0.285 12,698,845 +0 0.47% 3,619,171
2022-09-06 2022-09-02 0.280 12,698,845 +0 0.47% 3,555,677
2022-09-05 2022-09-01 0.270 12,698,845 +0 0.47% 3,428,688
2022-09-02 2022-08-31 0.275 12,698,845 +0 0.47% 3,492,182
2022-09-01 2022-08-30 0.270 12,698,845 +0 0.47% 3,428,688
2022-08-31 2022-08-29 0.265 12,698,845 +0 0.47% 3,365,194
2022-08-30 2022-08-26 0.265 12,698,845 +0 0.47% 3,365,194
2022-08-29 2022-08-25 0.270 12,698,845 +0 0.47% 3,428,688
2022-08-26 2022-08-24 0.270 12,698,845 +0 0.47% 3,428,688
2022-08-25 2022-08-23 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-24 2022-08-22 0.270 12,698,845 +0 0.47% 3,428,688
2022-08-23 2022-08-19 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-22 2022-08-18 0.290 12,698,845 +0 0.47% 3,682,665
2022-08-19 2022-08-17 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-18 2022-08-16 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-17 2022-08-15 0.290 12,698,845 +0 0.47% 3,682,665
2022-08-16 2022-08-12 0.290 12,698,845 +0 0.47% 3,682,665
2022-08-15 2022-08-11 0.295 12,698,845 +0 0.47% 3,746,159
2022-08-12 2022-08-10 0.275 12,698,845 +0 0.47% 3,492,182
2022-08-11 2022-08-09 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-10 2022-08-08 0.290 12,698,845 +0 0.47% 3,682,665
2022-08-09 2022-08-05 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-08 2022-08-04 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-05 2022-08-03 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-04 2022-08-02 0.280 12,698,845 +0 0.47% 3,555,677
2022-08-03 2022-08-01 0.295 12,698,845 +0 0.47% 3,746,159
2022-08-02 2022-07-29 0.315 12,698,845 +0 0.47% 4,000,136
2022-08-01 2022-07-28 0.325 12,698,845 +0 0.47% 4,127,125
2022-07-29 2022-07-27 0.325 12,698,845 +0 0.47% 4,127,125
2022-07-28 2022-07-26 0.310 12,698,845 +0 0.47% 3,936,642
2022-07-27 2022-07-25 0.320 12,698,845 +0 0.47% 4,063,630
2022-07-26 2022-07-22 0.325 12,698,845 +0 0.47% 4,127,125
2022-07-25 2022-07-21 0.335 12,698,845 +0 0.47% 4,254,113
2022-07-22 2022-07-20 0.325 12,698,845 +0 0.47% 4,127,125
2022-07-21 2022-07-19 0.350 12,698,845 +0 0.47% 4,444,596
2022-07-20 2022-07-18 0.330 12,698,845 +0 0.47% 4,190,619
2022-07-19 2022-07-15 0.300 12,698,845 +0 0.47% 3,809,654
2022-07-18 2022-07-14 0.300 12,698,845 +0 0.47% 3,809,654
2022-07-15 2022-07-13 0.310 12,698,845 +0 0.47% 3,936,642
2022-07-14 2022-07-12 0.305 12,698,845 +0 0.47% 3,873,148
2022-07-13 2022-07-11 0.305 12,698,845 +0 0.47% 3,873,148
2022-07-12 2022-07-08 0.305 12,698,845 +0 0.47% 3,873,148
2022-07-11 2022-07-07 0.315 12,698,845 +0 0.47% 4,000,136
2022-07-08 2022-07-06 0.310 12,698,845 +0 0.47% 3,936,642
2022-07-07 2022-07-05 0.305 12,698,845 +0 0.47% 3,873,148
2022-07-06 2022-07-04 0.305 12,698,845 +0 0.47% 3,873,148
2022-07-05 2022-06-30 0.305 12,698,845 +0 0.47% 3,873,148
2022-07-04 2022-06-29 0.300 12,698,845 +0 0.47% 3,809,654
2022-06-30 2022-06-28 0.285 12,698,845 +0 0.47% 3,619,171
2022-06-29 2022-06-27 0.310 12,698,845 +0 0.47% 3,936,642
2022-06-28 2022-06-24 0.295 12,698,845 +0 0.47% 3,746,159
2022-06-27 2022-06-23 0.285 12,698,845 +0 0.47% 3,619,171
2022-06-24 2022-06-22 0.285 12,698,845 +0 0.47% 3,619,171
2022-06-23 2022-06-21 0.285 12,698,845 +0 0.47% 3,619,171
2022-06-22 2022-06-20 0.295 12,698,845 +0 0.47% 3,746,159
2022-06-21 2022-06-17 0.295 12,698,845 +0 0.47% 3,746,159
2022-06-20 2022-06-16 0.310 12,698,845 +0 0.47% 3,936,642
2022-06-17 2022-06-15 0.285 12,698,845 +0 0.47% 3,619,171
2022-06-16 2022-06-14 0.280 12,698,845 +0 0.47% 3,555,677
2022-06-15 2022-06-13 0.280 12,698,845 +0 0.47% 3,555,677
2022-06-14 2022-06-10 0.305 12,698,845 +0 0.47% 3,873,148
2022-06-13 2022-06-09 0.280 12,698,845 +0 0.47% 3,555,677
2022-06-10 2022-06-08 0.280 12,698,845 +0 0.47% 3,555,677
2022-06-09 2022-06-07 0.270 12,698,845 +0 0.47% 3,428,688
2022-06-08 2022-06-06 0.275 12,698,845 +0 0.47% 3,492,182
2022-06-07 2022-06-02 0.275 12,698,845 +0 0.47% 3,492,182
2022-06-06 2022-06-01 0.275 12,698,845 +0 0.47% 3,492,182
2022-06-02 2022-05-31 0.280 12,698,845 +0 0.47% 3,555,677
2022-06-01 2022-05-30 0.270 12,698,845 +0 0.47% 3,428,688
2022-05-31 2022-05-27 0.280 12,698,845 +0 0.47% 3,555,677
2022-05-30 2022-05-26 0.285 12,698,845 +0 0.47% 3,619,171
2022-05-27 2022-05-25 0.280 12,698,845 +0 0.47% 3,555,677
2022-05-26 2022-05-24 0.280 12,698,845 +0 0.47% 3,555,677
2022-05-25 2022-05-23 0.275 12,698,845 +0 0.47% 3,492,182
2022-05-24 2022-05-20 0.290 12,698,845 +0 0.47% 3,682,665
2022-05-23 2022-05-19 0.300 12,698,845 +0 0.47% 3,809,654
2022-05-20 2022-05-18 0.290 12,698,845 +0 0.47% 3,682,665
2022-05-19 2022-05-17 0.285 12,698,845 +0 0.47% 3,619,171
2022-05-18 2022-05-16 0.280 12,698,845 +0 0.47% 3,555,677
2022-05-17 2022-05-13 0.295 12,698,845 +0 0.47% 3,746,159
2022-05-16 2022-05-12 0.280 12,698,845 +0 0.47% 3,555,677
2022-05-13 2022-05-11 0.305 12,698,845 +0 0.47% 3,873,148
2022-05-12 2022-05-10 0.300 12,698,845 +0 0.47% 3,809,654
2022-05-11 2022-05-06 0.300 12,698,845 +0 0.47% 3,809,654
2022-05-10 2022-05-05 0.305 12,698,845 +0 0.47% 3,873,148
2022-05-06 2022-05-04 0.310 12,698,845 +0 0.47% 3,936,642
2022-05-05 2022-05-03 0.280 12,698,845 +0 0.47% 3,555,677
2022-05-04 2022-04-29 0.290 12,698,845 +0 0.47% 3,682,665
2022-05-03 2022-04-28 0.265 12,698,845 +0 0.47% 3,365,194
2022-04-29 2022-04-27 0.260 12,698,845 +0 0.47% 3,301,700
2022-04-28 2022-04-26 0.270 12,698,845 +0 0.47% 3,428,688
2022-04-27 2022-04-25 0.295 12,698,845 +0 0.47% 3,746,159
2022-04-26 2022-04-22 0.300 12,698,845 +0 0.47% 3,809,654
2022-04-25 2022-04-21 0.285 12,698,845 +0 0.47% 3,619,171
2022-04-22 2022-04-20 0.325 12,698,845 +0 0.47% 4,127,125
2022-04-21 2022-04-19 0.340 12,698,845 +0 0.47% 4,317,607
2022-04-20 2022-04-14 0.345 12,698,845 +0 0.47% 4,381,102
2022-04-19 2022-04-13 0.345 12,698,845 +0 0.47% 4,381,102
2022-04-14 2022-04-12 0.340 12,698,845 +0 0.47% 4,317,607
2022-04-13 2022-04-11 0.350 12,698,845 +0 0.47% 4,444,596
2022-04-12 2022-04-08 0.320 12,698,845 +0 0.47% 4,063,630
2022-04-11 2022-04-07 0.320 12,698,845 +0 0.47% 4,063,630
2022-04-08 2022-04-06 0.330 12,698,845 +0 0.47% 4,190,619
2022-04-07 2022-04-04 0.350 12,698,845 +0 0.47% 4,444,596
2022-04-06 2022-04-01 0.350 12,698,845 +0 0.47% 4,444,596
2022-04-04 2022-03-31 0.345 12,698,845 +0 0.47% 4,381,102
2022-04-01 2022-03-30 0.340 12,698,845 +0 0.47% 4,317,607
2022-03-31 2022-03-29 0.345 12,698,845 +0 0.47% 4,381,102
2022-03-30 2022-03-28 0.335 12,698,845 +0 0.47% 4,254,113
2022-03-29 2022-03-25 0.350 12,698,845 +0 0.47% 4,444,596
2022-03-28 2022-03-24 0.335 12,698,845 +0 0.47% 4,254,113
2022-03-25 2022-03-23 0.330 12,698,845 +0 0.47% 4,190,619
2022-03-24 2022-03-22 0.330 12,698,845 +0 0.47% 4,190,619
2022-03-23 2022-03-21 0.335 12,698,845 +0 0.47% 4,254,113
2022-03-22 2022-03-18 0.320 12,698,845 +0 0.47% 4,063,630
2022-03-21 2022-03-17 0.350 12,698,845 +0 0.47% 4,444,596
2022-03-18 2022-03-16 0.350 12,698,845 +0 0.47% 4,444,596
2022-03-17 2022-03-15 0.270 12,698,845 +0 0.47% 3,428,688
2022-03-16 2022-03-14 0.305 12,698,845 +0 0.47% 3,873,148
2022-03-15 2022-03-11 0.350 12,698,845 +0 0.47% 4,444,596
2022-03-14 2022-03-10 0.345 12,698,845 +0 0.47% 4,381,102
2022-03-11 2022-03-09 0.345 12,698,845 +0 0.47% 4,381,102
2022-03-10 2022-03-08 0.375 12,698,845 +0 0.47% 4,762,067
2022-03-09 2022-03-07 0.325 12,698,845 +0 0.47% 4,127,125
2022-03-08 2022-03-04 0.335 12,698,845 +0 0.47% 4,254,113
2022-03-07 2022-03-03 0.345 12,698,845 +0 0.47% 4,381,102
2022-03-04 2022-03-02 0.330 12,698,845 +0 0.47% 4,190,619
2022-03-03 2022-03-01 0.345 12,698,845 +0 0.47% 4,381,102
2022-03-02 2022-02-28 0.320 12,698,845 +0 0.47% 4,063,630
2022-03-01 2022-02-25 0.290 12,698,845 +0 0.47% 3,682,665
2022-02-28 2022-02-24 0.255 12,698,845 +0 0.47% 3,238,205
2022-02-25 2022-02-23 0.260 12,698,845 +0 0.47% 3,301,700
2022-02-24 2022-02-22 0.255 12,698,845 +0 0.47% 3,238,205
2022-02-23 2022-02-21 0.255 12,698,845 +0 0.47% 3,238,205
2022-02-22 2022-02-18 0.260 12,698,845 +0 0.47% 3,301,700
2022-02-21 2022-02-17 0.265 12,698,845 +0 0.47% 3,365,194
2022-02-18 2022-02-16 0.270 12,698,845 +0 0.47% 3,428,688
2022-02-17 2022-02-15 0.275 12,698,845 +0 0.47% 3,492,182
2022-02-16 2022-02-14 0.285 12,698,845 +0 0.47% 3,619,171
2022-02-15 2022-02-11 0.270 12,698,845 +0 0.47% 3,428,688
2022-02-14 2022-02-10 0.270 12,698,845 +0 0.47% 3,428,688
2022-02-11 2022-02-09 0.265 12,698,845 +0 0.47% 3,365,194
2022-02-10 2022-02-08 0.265 12,698,845 +0 0.47% 3,365,194
2022-02-09 2022-02-07 0.265 12,698,845 +0 0.47% 3,365,194
2022-02-08 2022-02-04 0.265 12,698,845 +0 0.47% 3,365,194
2022-02-07 2022-01-31 0.270 12,698,845 +0 0.47% 3,428,688
2022-02-04 2022-01-27 0.255 12,698,845 +0 0.47% 3,238,205
2022-01-28 2022-01-26 0.265 12,698,845 +0 0.47% 3,365,194
2022-01-27 2022-01-25 0.265 12,698,845 +0 0.47% 3,365,194
2022-01-26 2022-01-24 0.260 12,698,845 +0 0.47% 3,301,700
2022-01-25 2022-01-21 0.280 12,698,845 +0 0.47% 3,555,677
2022-01-24 2022-01-20 0.295 12,698,845 +0 0.47% 3,746,159
2022-01-21 2022-01-19 0.255 12,698,845 +0 0.47% 3,238,205
2022-01-20 2022-01-18 0.255 12,698,845 +0 0.47% 3,238,205
2022-01-19 2022-01-17 0.255 12,698,845 +0 0.47% 3,238,205
2022-01-18 2022-01-14 0.255 12,698,845 +0 0.47% 3,238,205
2022-01-17 2022-01-13 0.260 12,698,845 +0 0.47% 3,301,700
2022-01-14 2022-01-12 0.260 12,698,845 +0 0.47% 3,301,700
2022-01-13 2022-01-11 0.255 12,698,845 +0 0.47% 3,238,205
2022-01-12 2022-01-10 0.265 12,698,845 +0 0.47% 3,365,194
2022-01-11 2022-01-07 0.255 12,698,845 +0 0.47% 3,238,205
2022-01-10 2022-01-06 0.260 12,698,845 +0 0.47% 3,301,700
2022-01-07 2022-01-05 0.265 12,698,845 +0 0.47% 3,365,194
2022-01-06 2022-01-04 0.260 12,698,845 +0 0.47% 3,301,700
2022-01-05 2022-01-03 0.250 12,698,845 +0 0.47% 3,174,711
2022-01-04 2021-12-31 0.260 12,698,845 +0 0.47% 3,301,700
2022-01-03 2021-12-29 0.255 12,698,845 +0 0.47% 3,238,205
2021-12-30 2021-12-28 0.255 12,698,845 +0 0.47% 3,238,205
2021-12-29 2021-12-24 0.275 12,698,845 +0 0.47% 3,492,182
2021-12-28 2021-12-22 0.265 12,698,845 +0 0.47% 3,365,194
2021-12-23 2021-12-21 0.265 12,698,845 +0 0.47% 3,365,194
2021-12-22 2021-12-20 0.265 12,698,845 +0 0.47% 3,365,194
2021-12-21 2021-12-17 0.275 12,698,845 +0 0.47% 3,492,182
2021-12-20 2021-12-16 0.285 12,698,845 +0 0.47% 3,619,171
2021-12-17 2021-12-15 0.285 12,698,845 +0 0.47% 3,619,171
2021-12-16 2021-12-14 0.275 12,698,845 +0 0.47% 3,492,182
2021-12-15 2021-12-13 0.275 12,698,845 +0 0.47% 3,492,182
2021-12-14 2021-12-10 0.280 12,698,845 +0 0.47% 3,555,677
2021-12-13 2021-12-09 0.285 12,698,845 +0 0.47% 3,619,171
2021-12-10 2021-12-08 0.275 12,698,845 +0 0.47% 3,492,182
2021-12-09 2021-12-07 0.285 12,698,845 +0 0.47% 3,619,171
2021-12-08 2021-12-06 0.275 12,698,845 +0 0.47% 3,492,182
2021-12-07 2021-12-03 0.275 12,698,845 +0 0.47% 3,492,182
2021-12-06 2021-12-02 0.255 12,698,845 +0 0.47% 3,238,205
2021-12-03 2021-12-01 0.255 12,698,845 +0 0.47% 3,238,205
2021-12-02 2021-11-30 0.255 12,698,845 +0 0.47% 3,238,205
2021-12-01 2021-11-29 0.260 12,698,845 +0 0.47% 3,301,700
2021-11-30 2021-11-26 0.270 12,698,845 +0 0.47% 3,428,688
2021-11-29 2021-11-25 0.275 12,698,845 +0 0.47% 3,492,182
2021-11-26 2021-11-24 0.270 12,698,845 +0 0.47% 3,428,688
2021-11-25 2021-11-23 0.280 12,698,845 +0 0.47% 3,555,677
2021-11-24 2021-11-22 0.285 12,698,845 +0 0.47% 3,619,171
2021-11-23 2021-11-19 0.315 12,698,845 +0 0.47% 4,000,136
2021-11-22 2021-11-18 0.320 12,698,845 +0 0.47% 4,063,630
2021-11-19 2021-11-17 0.310 12,698,845 +0 0.47% 3,936,642
2021-11-18 2021-11-16 0.305 12,698,845 +0 0.47% 3,873,148
2021-11-17 2021-11-15 0.320 12,698,845 +0 0.47% 4,063,630
2021-11-16 2021-11-12 0.320 12,698,845 +0 0.47% 4,063,630
2021-11-15 2021-11-11 0.310 12,698,845 +0 0.47% 3,936,642
2021-11-12 2021-11-10 0.315 12,698,845 +0 0.47% 4,000,136
2021-11-11 2021-11-09 0.320 12,698,845 +0 0.47% 4,063,630
2021-11-10 2021-11-08 0.310 12,698,845 +0 0.47% 3,936,642
2021-11-09 2021-11-05 0.320 12,698,845 +0 0.47% 4,063,630
2021-11-08 2021-11-04 0.320 12,698,845 +0 0.47% 4,063,630
2021-11-05 2021-11-03 0.330 12,698,845 +0 0.47% 4,190,619
2021-11-04 2021-11-02 0.340 12,698,845 +0 0.47% 4,317,607
2021-11-03 2021-11-01 0.330 12,698,845 +0 0.47% 4,190,619
2021-11-02 2021-10-29 0.330 12,698,845 +0 0.47% 4,190,619
2021-11-01 2021-10-28 0.335 12,698,845 +0 0.47% 4,254,113
2021-10-29 2021-10-27 0.335 12,698,845 +0 0.47% 4,254,113
2021-10-28 2021-10-26 0.335 12,698,845 +0 0.47% 4,254,113
2021-10-27 2021-10-25 0.335 12,698,845 +0 0.47% 4,254,113
2021-10-26 2021-10-22 0.335 12,698,845 +0 0.47% 4,254,113
2021-10-25 2021-10-21 0.340 12,698,845 +0 0.47% 4,317,607
2021-10-22 2021-10-20 0.350 12,698,845 +0 0.47% 4,444,596
2021-10-21 2021-10-19 0.350 12,698,845 +0 0.47% 4,444,596
2021-10-20 2021-10-18 0.360 12,698,845 +0 0.47% 4,571,584
2021-10-19 2021-10-15 0.365 12,698,845 +0 0.47% 4,635,078
2021-10-18 2021-10-12 0.365 12,698,845 +0 0.47% 4,635,078
2021-10-15 2021-10-11 0.360 12,698,845 +0 0.47% 4,571,584
2021-10-12 2021-10-08 0.335 12,698,845 +0 0.47% 4,254,113
2021-10-11 2021-10-07 0.340 12,698,845 +0 0.47% 4,317,607
2021-10-08 2021-10-06 0.340 12,698,845 +0 0.47% 4,317,607
2021-10-07 2021-10-05 0.335 12,698,845 +0 0.47% 4,254,113
2021-10-06 2021-10-04 0.340 12,698,845 +0 0.47% 4,317,607
2021-10-05 2021-09-30 0.350 12,698,845 +0 0.47% 4,444,596
2021-10-04 2021-09-29 0.340 12,698,845 +0 0.47% 4,317,607
2021-09-30 2021-09-28 0.350 12,698,845 +0 0.47% 4,444,596
2021-09-29 2021-09-27 0.355 12,698,845 +0 0.47% 4,508,090
2021-09-28 2021-09-24 0.375 12,698,845 +0 0.47% 4,762,067
2021-09-27 2021-09-23 0.365 12,698,845 +0 0.47% 4,635,078
2021-09-24 2021-09-21 0.395 12,698,845 +0 0.47% 5,016,044
2021-09-23 2021-09-20 0.400 12,698,845 +0 0.47% 5,079,538
2021-09-21 2021-09-17 0.410 12,698,845 +0 0.47% 5,206,526
2021-09-20 2021-09-16 0.400 12,698,845 +0 0.47% 5,079,538
2021-09-17 2021-09-15 0.410 12,698,845 +0 0.47% 5,206,526
2021-09-16 2021-09-14 0.400 12,698,845 +0 0.47% 5,079,538
2021-09-15 2021-09-13 0.410 12,698,845 +0 0.47% 5,206,526
2021-09-14 2021-09-10 0.400 12,698,845 +0 0.47% 5,079,538
2021-09-13 2021-09-09 0.400 12,698,845 +0 0.47% 5,079,538
2021-09-10 2021-09-08 0.410 12,698,845 +0 0.47% 5,206,526
2021-09-09 2021-09-07 0.410 12,698,845 +0 0.47% 5,206,526
2021-09-08 2021-09-06 0.400 12,698,845 +0 0.47% 5,079,538
2021-09-07 2021-09-03 0.430 12,698,845 +0 0.47% 5,460,503
2021-09-06 2021-09-02 0.410 12,698,845 +0 0.47% 5,206,526
2021-09-03 2021-09-01 0.385 12,698,845 +0 0.47% 4,889,055
2021-09-02 2021-08-31 0.395 12,698,845 +0 0.47% 5,016,044
2021-09-01 2021-08-30 0.370 12,698,845 +0 0.47% 4,698,573
2021-08-31 2021-08-27 0.380 12,698,845 +0 0.47% 4,825,561
2021-08-30 2021-08-26 0.380 12,698,845 +0 0.47% 4,825,561
2021-08-27 2021-08-25 0.390 12,698,845 +0 0.47% 4,952,550
2021-08-26 2021-08-24 0.390 12,698,845 +0 0.47% 4,952,550
2021-08-25 2021-08-23 0.385 12,698,845 +0 0.47% 4,889,055
2021-08-24 2021-08-20 0.385 12,698,845 +0 0.47% 4,889,055
2021-08-23 2021-08-19 0.390 12,698,845 +0 0.47% 4,952,550
2021-08-20 2021-08-18 0.400 12,698,845 +0 0.47% 5,079,538
2021-08-19 2021-08-17 0.400 12,698,845 +0 0.47% 5,079,538
2021-08-18 2021-08-16 0.400 12,698,845 +0 0.47% 5,079,538
2021-08-17 2021-08-13 0.395 12,698,845 +0 0.47% 5,016,044
2021-08-16 2021-08-12 0.400 12,698,845 +0 0.47% 5,079,538
2021-08-13 2021-08-11 0.415 12,698,845 +0 0.47% 5,270,021
2021-08-12 2021-08-10 0.410 12,698,845 +0 0.47% 5,206,526
2021-08-11 2021-08-09 0.410 12,698,845 +0 0.47% 5,206,526
2021-08-10 2021-08-06 0.430 12,698,845 +0 0.47% 5,460,503
2021-08-09 2021-08-05 0.420 12,698,845 +0 0.47% 5,333,515
2021-08-06 2021-08-04 0.410 12,698,845 +0 0.47% 5,206,526
2021-08-05 2021-08-03 0.410 12,698,845 +0 0.47% 5,206,526
2021-08-04 2021-08-02 0.420 12,698,845 +0 0.47% 5,333,515
2021-08-03 2021-07-30 0.410 12,698,845 +0 0.47% 5,206,526
2021-08-02 2021-07-29 0.435 12,698,845 +0 0.47% 5,523,998
2021-07-30 2021-07-28 0.440 12,698,845 +0 0.47% 5,587,492
2021-07-29 2021-07-27 0.415 12,698,845 +0 0.47% 5,270,021
2021-07-28 2021-07-26 0.435 12,698,845 +0 0.47% 5,523,998
2021-07-27 2021-07-23 0.475 12,698,845 +0 0.47% 6,031,951
2021-07-26 2021-07-22 0.405 12,698,845 +0 0.47% 5,143,032
2021-07-23 2021-07-21 0.395 12,698,845 +0 0.47% 5,016,044
2021-07-22 2021-07-20 0.415 12,698,845 +0 0.47% 5,270,021
2021-07-21 2021-07-19 0.485 12,698,845 +0 0.47% 6,158,940
2021-07-20 2021-07-16 0.490 12,698,845 +0 0.47% 6,222,434
2021-07-19 2021-07-15 0.495 12,698,845 +0 0.47% 6,285,928
2021-07-16 2021-07-14 0.495 12,698,845 +0 0.47% 6,285,928
2021-07-15 2021-07-13 0.500 12,698,845 +0 0.47% 6,349,422
2021-07-14 2021-07-12 0.500 12,698,845 +0 0.47% 6,349,422
2021-07-13 2021-07-09 0.510 12,698,845 +0 0.47% 6,476,411
2021-07-12 2021-07-08 0.510 12,698,845 +0 0.47% 6,476,411
2021-07-09 2021-07-07 0.530 12,698,845 +0 0.47% 6,730,388
2021-07-08 2021-07-06 0.530 12,698,845 +0 0.47% 6,730,388
2021-07-07 2021-07-05 0.540 12,698,845 +0 0.47% 6,857,376
2021-07-06 2021-07-02 0.530 12,698,845 +0 0.47% 6,730,388
2021-07-05 2021-06-30 0.520 12,698,845 +0 0.47% 6,603,399
2021-07-02 2021-06-29 0.530 12,698,845 +0 0.47% 6,730,388
2021-06-30 2021-06-28 0.530 12,698,845 +0 0.47% 6,730,388
2021-06-29 2021-06-25 0.540 12,698,845 +0 0.47% 6,857,376
2021-06-28 2021-06-24 0.580 12,698,845 +0 0.47% 7,365,330
2021-06-25 2021-06-23 0.590 12,698,845 +0 0.47% 7,492,319
2021-06-24 2021-06-22 0.590 12,698,845 +0 0.47% 7,492,319
2021-06-23 2021-06-21 0.600 12,698,845 +0 0.47% 7,619,307
2021-06-22 2021-06-18 0.620 12,698,845 +0 0.47% 7,873,284
2021-06-21 2021-06-17 0.630 12,698,845 +0 0.47% 8,000,272
2021-06-18 2021-06-16 0.620 12,698,845 +0 0.47% 7,873,284
2021-06-17 2021-06-15 0.630 12,698,845 +0 0.47% 8,000,272
2021-06-16 2021-06-11 0.640 12,698,845 +0 0.47% 8,127,261
2021-06-15 2021-06-10 0.650 12,698,845 +0 0.47% 8,254,249
2021-06-11 2021-06-09 0.650 12,698,845 +0 0.47% 8,254,249
2021-06-10 2021-06-08 0.640 12,698,845 +0 0.47% 8,127,261
2021-06-09 2021-06-07 0.640 12,698,845 +0 0.47% 8,127,261
2021-06-08 2021-06-04 0.660 12,698,845 +0 0.47% 8,381,238
2021-06-07 2021-06-03 0.640 12,698,845 +0 0.47% 8,127,261
2021-06-04 2021-06-02 0.630 12,698,845 +0 0.47% 8,000,272
2021-06-03 2021-06-01 0.640 12,698,845 +0 0.47% 8,127,261
2021-06-02 2021-05-31 0.650 12,698,845 +0 0.47% 8,254,249
2021-06-01 2021-05-28 0.670 12,698,845 +0 0.47% 8,508,226
2021-05-31 2021-05-27 0.630 12,698,845 +0 0.47% 8,000,272
2021-05-28 2021-05-26 0.640 12,698,845 +0 0.47% 8,127,261
2021-05-27 2021-05-25 0.670 12,698,845 +0 0.47% 8,508,226
2021-05-26 2021-05-24 0.630 12,698,845 +0 0.47% 8,000,272
2021-05-25 2021-05-21 0.650 12,698,845 +0 0.47% 8,254,249
2021-05-24 2021-05-20 0.660 12,698,845 +0 0.47% 8,381,238
2021-05-21 2021-05-18 0.670 12,698,845 +0 0.47% 8,508,226
2021-05-20 2021-05-17 0.660 12,698,845 +0 0.47% 8,381,238
2021-05-18 2021-05-14 0.650 12,698,845 +0 0.47% 8,254,249
2021-05-17 2021-05-13 0.670 12,698,845 +0 0.47% 8,508,226
2021-05-14 2021-05-12 0.690 12,698,845 +0 0.47% 8,762,203
2021-05-13 2021-05-11 0.690 12,698,845 +0 0.47% 8,762,203
2021-05-12 2021-05-10 0.690 12,698,845 +0 0.47% 8,762,203
2021-05-11 2021-05-07 0.690 12,698,845 +30,000 0.47% 8,762,203
2021-04-29 2021-04-27 0.810 12,668,845 -240,000 0.47% 10,261,764
2021-03-08 2021-03-04 0.980 12,908,845 +20,000 0.48% 12,650,668
2021-03-04 2021-03-02 1.090 12,888,845 +100,000 0.48% 14,048,841
2021-03-02 2021-02-26 1.130 12,788,845 +46,000 0.47% 14,451,395
2021-02-26 2021-02-24 1.100 12,742,845 -100,000 0.47% 14,017,130
2021-02-24 2021-02-22 1.120 12,842,845 +10,000 0.48% 14,383,986
2021-02-23 2021-02-19 1.160 12,832,845 -20,000 0.48% 14,886,100
2021-02-22 2021-02-18 1.000 12,852,845 +20,000 0.48% 12,852,845
2021-02-19 2021-02-17 1.090 12,832,845 +120,000 0.48% 13,987,801
2021-02-18 2021-02-16 1.250 12,712,845 +130,000 0.47% 15,891,056
2021-02-17 2021-02-11 1.250 12,582,845 -759,000 0.47% 15,728,556
2019-08-05 2019-08-01 0.460 13,341,845 -18,000 0.49% 6,137,249
2019-08-02 2019-07-31 0.495 13,359,845 +18,000 0.49% 6,613,123
2019-06-04 2019-05-31 0.600 13,341,845 -6,320,000 0.49% 8,005,107
2019-05-22 2019-05-20 0.650 19,661,845 -13,412,000 0.73% 12,780,199
2018-06-29 2018-06-27 0.820 33,073,845 -960 1.22% 27,120,553
2017-09-25 2017-09-21 0.980 33,074,805 +2,320,000 1.22% 32,413,309
2017-07-21 2017-07-19 1.060 30,754,805 -2,000,000 1.14% 32,600,093
2017-07-20 2017-07-18 1.090 32,754,805 +11,174,000 1.21% 35,702,737
2017-07-19 2017-07-17 1.090 21,580,805 +2,238,000 0.80% 23,523,077
2017-04-26 2017-04-24 1.180 19,342,805 -160 0.72% 22,824,510
2017-02-23 2017-02-21 1.100 19,342,965 -3,136,000 0.72% 21,277,262
2017-02-22 2017-02-20 1.120 22,478,965 -4,992,000 0.83% 25,176,441
2017-02-13 2017-02-09 1.140 27,470,965 -900,000 1.02% 31,316,900
2017-02-09 2017-02-07 1.190 28,370,965 -24,000,000 1.05% 33,761,448
2016-11-11 2016-11-09 1.240 52,370,965 -280,000 1.94% 64,939,997
2016-09-22 2016-09-20 1.360 52,650,965 -20,000 1.95% 71,605,312
2016-09-07 2016-09-05 1.280 52,670,965 +10,000 1.95% 67,418,835
2016-09-06 2016-09-02 1.320 52,660,965 +10,000 1.95% 69,512,474
2016-07-29 2016-07-27 1.080 52,650,965 +640,000 8.29% 56,863,042
2016-06-13 2016-06-08 1.100 52,010,965 -18,000 8.19% 57,212,062
2016-04-28 2016-04-26 1.250 52,028,965 +18,000 8.20% 65,036,206
2016-04-06 2016-04-01 1.320 52,010,965 -6,000 8.19% 68,654,474
2016-04-05 2016-03-31 1.440 52,016,965 +6,000 8.19% 74,904,430
2015-11-27 2015-11-25 1.850 52,010,965 -20,000 8.19% 96,220,285
2015-11-23 2015-11-19 1.690 52,030,965 -162,000 8.20% 87,932,331
2015-11-04 2015-11-02 1.550 52,192,965 +20,000 8.22% 80,899,096
2015-10-12 2015-10-08 1.500 52,172,965 -20,000 8.22% 78,259,448
2015-10-06 2015-10-02 1.570 52,192,965 -100,000 8.22% 81,942,955
2015-10-05 2015-09-30 1.570 52,292,965 -100,000 8.24% 82,099,955
2015-09-15 2015-09-11 1.630 52,392,965 -150,000 8.25% 85,400,533
2015-09-14 2015-09-10 1.640 52,542,965 +36,000 8.28% 86,170,463
2015-09-07 2015-09-02 1.350 52,506,965 -30,000,000 8.27% 70,884,403
2015-08-26 2015-08-24 1.290 82,506,965 -2,600,000 13.00% 106,433,985
2015-08-25 2015-08-21 1.480 85,106,965 -3,400,000 13.41% 125,958,308
2015-08-18 2015-08-14 1.610 88,506,965 +2,640,000 13.94% 142,496,214
2015-08-17 2015-08-13 1.480 85,866,965 +800,000 13.53% 127,083,108
2015-08-10 2015-08-06 1.420 85,066,965 -30,000 13.40% 120,795,090
2015-08-06 2015-08-04 1.320 85,096,965 +4,330,000 13.41% 112,327,994
2015-07-30 2015-07-28 1.370 80,766,965 +3,580,000 12.72% 110,650,742
2015-07-23 2015-07-21 1.250 77,186,965 +588,000 12.16% 96,483,706
2015-07-22 2015-07-20 1.200 76,598,965 +4,572,000 12.07% 91,918,758
2015-07-17 2015-07-15 1.080 72,026,965 +48,000 11.35% 77,789,122
2015-07-15 2015-07-13 1.220 71,978,965 +444,000 11.34% 87,814,337
2015-07-13 2015-07-09 0.900 71,534,965 +354,000 11.27% 64,381,468
2015-07-10 2015-07-08 0.810 71,180,965 +1,284,000 11.21% 57,656,582
2015-07-09 2015-07-07 0.900 69,896,965 +130,000 11.01% 62,907,268
2015-07-02 2015-06-29 1.240 69,766,965 -62,000 10.99% 86,511,037
2015-06-05 2015-06-03 1.380 69,828,965 -36,000 11.00% 96,363,972
2015-06-04 2015-06-02 1.450 69,864,965 +6,000 11.01% 101,304,199
2015-05-28 2015-05-26 1.360 69,858,965 +36,000 11.01% 95,008,192
2015-05-22 2015-05-20 1.360 69,822,965 +56,000 11.00% 94,959,232
2015-05-06 2015-05-04 1.460 69,766,965 -20,000 10.99% 101,859,769
2015-05-05 2015-04-30 1.490 69,786,965 +20,000 10.99% 103,982,578
2015-01-29 2015-01-27 1.210 69,766,965 -2,000 10.99% 84,418,028
2015-01-28 2015-01-26 1.210 69,768,965 +2,000 10.99% 84,420,448
2014-12-05 2014-12-03 1.800 69,766,965 +146,000 10.99% 125,580,537
2014-12-04 2014-12-02 1.810 69,620,965 +130,000 10.97% 126,013,947
2014-12-03 2014-12-01 1.750 69,490,965 -20,000 10.95% 121,609,189
2014-12-02 2014-11-28 1.830 69,510,965 -2,000 10.95% 127,205,066
2014-12-01 2014-11-27 1.800 69,512,965 +2,000 10.95% 125,123,337
2014-11-25 2014-11-21 1.760 69,510,965 +20,000 10.95% 122,339,298
2014-10-30 2014-10-28 1.780 69,490,965 -2,944,000 11.55% 123,693,918
2014-10-29 2014-10-27 1.730 72,434,965 -738,000 12.04% 125,312,489
2014-10-28 2014-10-24 1.750 73,172,965 -508,000 12.16% 128,052,689
2014-10-27 2014-10-23 1.810 73,680,965 -810,000 12.25% 133,362,547
2014-10-09 2014-10-07 1.220 74,490,965 -8,000 12.38% 90,878,977
2014-09-11 2014-09-08 1.220 74,498,965 -2,000 12.38% 90,888,737
2014-09-08 2014-09-04 1.210 74,500,965 +2,000 12.38% 90,146,168
2014-08-18 2014-08-14 1.250 74,498,965 -40,000 12.38% 93,123,706
2014-08-15 2014-08-13 1.220 74,538,965 -8,500,000 12.39% 90,937,537
2014-07-21 2014-07-17 0.950 83,038,965 -2,000 13.80% 78,887,017
2014-07-15 2014-07-11 0.950 83,040,965 +2,000 13.80% 78,888,917
2014-05-02 2014-04-29 1.270 83,038,965 -129,600 14.87% 105,459,486
2014-04-30 2014-04-28 1.220 83,168,565 -9,920,000 14.89% 101,465,649
2014-04-28 2014-04-24 1.260 93,088,565 -10,080,000 16.67% 117,291,592
2014-04-24 2014-04-22 1.180 103,168,565 -14,644,923 18.47% 121,738,907
2014-04-10 2014-04-08 1.150 117,813,488 -40,000 21.09% 135,485,511
2014-04-09 2014-04-07 1.190 117,853,488 +30,000,000 21.10% 140,245,651
2014-04-07 2014-04-03 1.200 87,853,488 -8,000 15.73% 105,424,186
2014-04-03 2014-04-01 1.280 87,861,488 +48,000 15.73% 112,462,705
2014-04-01 2014-03-28 1.290 87,813,488 +7,800,000 15.72% 113,279,400
2014-03-24 2014-03-20 1.170 80,013,488 -16,232,000 17.08% 93,615,781
2014-03-21 2014-03-19 1.190 96,245,488 +20,000,000 20.54% 114,532,131
2014-03-20 2014-03-18 1.240 76,245,488 -24,000 16.27% 94,544,405
2014-03-19 2014-03-17 1.200 76,269,488 +24,000 16.28% 91,523,386
2014-03-17 2014-03-13 0.800 76,245,488 +40,000,000 16.27% 60,996,390
2014-03-13 2014-03-11 0.790 36,245,488 +23,076,923 7.74% 28,633,936
2013-12-19 2013-12-17 0.800 13,168,565 +400,000 6.11% 10,534,852
2013-12-09 2013-12-05 0.830 12,768,565 +104,000 5.93% 10,597,909
2013-11-21 2013-11-19 0.860 12,664,565 -16,000 5.88% 10,891,526
2013-11-12 2013-11-08 0.860 12,680,565 +160,000 5.88% 10,905,286
2013-11-06 2013-11-04 0.810 12,520,565 +40,000 5.81% 10,141,658
2013-11-05 2013-11-01 0.770 12,480,565 +120,000 5.79% 9,610,035
2013-09-26 2013-09-24 0.830 12,360,565 -40,000 5.74% 10,259,269
2013-09-24 2013-09-19 0.950 12,400,565 +40,000 5.75% 11,780,537
2013-09-17 2013-09-13 0.590 12,360,565 -111,245,093 5.74% 7,292,733
2013-09-03 2013-08-30 0.580 123,605,658 +111,245,092 57.36% 71,691,282
2013-06-19 2013-06-17 0.900 12,360,566 +6,088,000 5.74% 11,124,509
2013-06-18 2013-06-14 0.930 6,272,566 +6,112,000 2.91% 5,833,486
2012-01-19 2012-01-17 0.550 160,566 -44,800 0.07% 88,311
2011-03-09 2011-03-07 1.780 205,366 -12,000 0.10% 365,551
2011-01-04 2010-12-31 1.550 217,366 -12,000 0.10% 336,917
2010-11-24 2010-11-22 1.710 229,366 -30,400 0.11% 392,216
2010-11-09 2010-11-05 1.660 259,766 +9,600 0.12% 431,212
2010-11-05 2010-11-03 1.580 250,166 +20,800 0.12% 395,262
2010-10-25 2010-10-21 1.540 229,366 -3,200 0.11% 353,224
2010-10-15 2010-10-13 1.450 232,566 -12,000 0.13% 337,221
2010-09-28 2010-09-24 1.480 244,566 +12,000 0.14% 361,958
2010-09-24 2010-09-21 1.500 232,566 +3,200 0.13% 348,849
2010-09-21 2010-09-17 1.630 229,366 -12,800 0.13% 373,867
2010-09-20 2010-09-16 1.470 242,166 +9,600 0.14% 355,984
2010-08-23 2010-08-19 1.210 232,566 +39,674 0.17% 281,405
2010-08-12 2010-08-10 1.230 192,892 +5,600 0.14% 237,257
2010-05-03 2010-04-29 1.900 187,292 -3,200 0.13% 355,855
2010-04-01 2010-03-30 1.640 190,492 +8,000 0.14% 312,407
2010-03-10 2010-03-08 2.000 182,492 -40,000 0.20% 364,984
2010-03-09 2010-03-05 1.990 222,492 +3,200 0.24% 442,759
2010-02-25 2010-02-23 1.940 219,292 +29,600 0.24% 425,426
2010-02-19 2010-02-17 1.967 189,692 -315 0.20% 373,074
2010-02-11 2010-02-09 1.877 190,007 -10,417 0.20% 356,621
2010-02-10 2010-02-08 1.887 200,424 +18,431 0.22% 378,173
2010-02-08 2010-02-04 2.396 181,993 +56,894 0.20% 436,059
2010-02-03 2010-02-01 1.997 125,099 +10,417 0.13% 249,783
2010-01-28 2010-01-26 2.027 114,682 -8,013 0.12% 232,418
2010-01-22 2010-01-20 2.456 122,695 +38,464 0.13% 301,329
2009-10-19 2009-10-15 2.895 84,231 -4,808 0.09% 243,865
2009-10-16 2009-10-14 2.945 89,039 +4,808 0.10% 262,229
2009-09-25 2009-09-23 2.895 84,231 -2,404 0.09% 243,865
2009-09-24 2009-09-22 2.995 86,635 -40,067 0.09% 259,474
2009-09-23 2009-09-21 3.145 126,702 +40,067 0.14% 398,449
2009-09-21 2009-09-17 3.295 86,635 +4,006 0.09% 285,421
2009-09-15 2009-09-11 2.845 82,629 -9,616 0.09% 235,102
2009-09-07 2009-09-03 2.895 92,245 +9,616 0.10% 267,067
2009-09-04 2009-09-02 2.496 82,629 +8,014 0.09% 206,230
2009-09-03 2009-09-01 2.546 74,615 -8,014 0.08% 189,953
2009-08-27 2009-08-25 2.895 82,629 -4,006 0.09% 239,227
2009-08-25 2009-08-21 2.895 86,635 +1,602 0.09% 250,825
2009-08-20 2009-08-18 2.995 85,033 +6,411 0.09% 254,676
2009-08-19 2009-08-17 3.135 78,622 -9,515 0.08% 246,513
2009-08-18 2009-08-14 3.229 88,137 +11,112 0.09% 284,595
2009-08-14 2009-08-12 3.089 77,025 -16,241 0.08% 237,901
2009-08-13 2009-08-11 3.135 93,266 -26,497 0.09% 292,428
2009-08-12 2009-08-10 3.135 119,763 -29,916 0.12% 375,507
2009-08-11 2009-08-07 3.229 149,679 +29,061 0.22% 483,315
2009-08-10 2009-08-06 3.182 120,618 -2,564 0.18% 383,832
2009-08-06 2009-08-04 3.135 123,182 +3,419 0.18% 386,227
2009-08-05 2009-08-03 3.182 119,763 -8,547 0.18% 381,111
2009-07-31 2009-07-29 3.089 128,310 -11,967 0.19% 396,301
2009-07-30 2009-07-28 3.182 140,277 +12,821 0.21% 446,391
2009-07-29 2009-07-27 3.182 127,456 +76,073 0.19% 405,592
2009-07-28 2009-07-24 3.510 51,383 +2,564 0.08% 180,344
2009-07-27 2009-07-23 3.650 48,819 +11,112 0.07% 178,198
2009-07-24 2009-07-22 3.182 37,707 +23,078 0.11% 119,992
2009-07-23 2009-07-21 3.369 14,629 +855 0.04% 49,291
2009-07-13 2009-07-09 3.884 13,774 -1,709 0.04% 53,501
2009-07-09 2009-07-07 3.791 15,483 +1,709 0.04% 58,690
2009-06-24 2009-06-22 5.148 13,774 -10,257 0.04% 70,904
2009-06-23 2009-06-19 4.680 24,031 +10,257 0.07% 112,459
2009-06-22 2009-06-18 4.867 13,774 -5,128 0.04% 67,037
2009-06-19 2009-06-17 4.633 18,902 +5,128 0.05% 87,572
2009-06-11 2009-06-09 5.241 13,774 +3,419 0.04% 72,194
2009-05-25 2009-05-21 4.961 10,355 -4,274 0.03% 51,366
2009-05-13 2009-05-11 3.650 14,629 +4,274 0.04% 53,399
2009-05-05 2009-04-30 3.369 10,355 -12,821 0.03% 34,890
2009-04-22 2009-04-20 3.416 23,176 -428 0.07% 79,174
2009-04-21 2009-04-17 3.089 23,604 +12,822 0.07% 72,904
2009-04-17 2009-04-15 2.901 10,782 -85,475 0.03% 31,283
2009-01-23 2009-01-21 2.574 96,257 +7,692 0.27% 247,751
2009-01-14 2009-01-12 3.276 88,565 +5,984 0.25% 290,122
2009-01-08 2009-01-06 3.697 82,581 +82,581 0.35% 305,301
2008-12-18 2008-12-16 3.369 0 -83,009
2008-12-16 2008-12-12 4.025 83,009 -67,269 0.35% 334,075
2008-12-09 2008-12-05 3.744 150,278 +5,129 0.64% 562,608
2008-12-08 2008-12-04 3.463 145,149 +65,132 0.62% 502,651
2008-12-04 2008-12-02 3.369 80,017 +9,402 0.34% 269,610
2008-11-27 2008-11-25 3.276 70,615 +5,129 0.31% 231,321
2008-11-24 2008-11-20 4.025 65,486 +4,530 0.29% 263,553
2008-11-21 2008-11-19 4.586 60,956 -86 0.27% 279,552
2008-11-17 2008-11-13 4.773 61,042 +86 0.27% 291,373
2008-11-13 2008-11-11 4.493 60,956 -10,685 0.27% 273,847
2008-11-12 2008-11-10 5.054 71,641 +8,377 0.32% 362,081
2008-11-11 2008-11-07 4.680 63,264 -10,684 0.28% 296,058
2008-11-07 2008-11-05 5.896 73,948 -2,137 0.33% 436,031
2008-11-06 2008-11-04 6.364 76,085 +8,547 0.34% 484,237
2008-11-05 2008-11-03 7.300 67,538 +7,437 0.30% 493,053
2008-11-04 2008-10-31 6.832 60,101 +8,547 0.27% 410,634
2008-10-29 2008-10-27 7.300 51,554 +4,274 0.23% 376,363
2008-10-24 2008-10-22 7.862 47,280 +3,504 0.21% 371,713
2008-10-22 2008-10-20 9.510 43,776 -6,632 0.20% 416,296
2008-10-21 2008-10-17 11.054 50,408 -10,729 0.20% 557,210
2008-10-16 2008-10-14 13.005 61,137 +3,642 0.24% 795,069
2008-10-15 2008-10-13 13.492 57,495 -68,504 0.22% 775,745
2008-10-14 2008-10-10 13.411 125,999 -7,382 0.49% 1,689,787
2008-10-09 2008-10-06 14.305 133,381 +71,949 0.52% 1,908,040
2008-10-03 2008-09-30 14.468 61,432 -3,153 0.29% 888,782
2008-09-30 2008-09-26 14.549 64,585 -2,953 0.30% 939,649
2008-09-29 2008-09-25 14.793 67,538 -984 0.32% 999,080
2008-09-26 2008-09-24 14.874 68,522 -4,922 0.32% 1,019,206
2008-09-19 2008-09-17 16.418 73,444 +2,756 0.34% 1,205,837
2008-09-04 2008-09-02 25.197 70,688 -295 0.33% 1,781,100
2008-09-03 2008-09-01 24.790 70,983 +295 0.33% 1,759,685
2008-08-29 2008-08-27 17.881 70,688 +2,756 0.33% 1,264,006
2008-08-27 2008-08-25 15.687 67,932 -24,606 0.32% 1,065,645
2008-08-25 2008-08-20 16.337 92,538 -75,394 0.43% 1,511,809
2008-08-21 2008-08-19 16.418 167,932 -5,414 0.78% 2,757,183
2008-08-20 2008-08-18 17.313 173,346 -21,260 0.81% 3,001,057
2008-08-07 2008-08-04 20.076 194,606 +2,559 0.91% 3,906,915
2008-07-29 2008-07-25 21.539 192,047 +1,181 0.90% 4,136,511
2008-07-24 2008-07-22 19.345 190,866 -984 0.89% 3,692,209
2008-07-23 2008-07-21 17.963 191,850 +1,673 0.90% 3,446,156
2008-07-21 2008-07-17 21.945 190,177 +1,182 0.89% 4,173,521
2008-07-18 2008-07-16 21.133 188,995 +12,303 0.88% 3,993,967
2008-07-07 2008-07-03 33.731 176,692 -36,910 0.83% 5,959,993
2008-06-24 2008-06-20 38.608 213,602 -394 1.00% 8,246,691
2008-06-23 2008-06-19 39.827 213,996 +689 1.00% 8,522,805
2008-06-20 2008-06-18 40.233 213,307 +1,181 1.00% 8,582,051
2008-06-19 2008-06-17 39.827 212,126 +197 0.99% 8,448,328
2008-06-17 2008-06-13 39.827 211,929 +985 0.99% 8,440,482
2008-06-16 2008-06-12 41.453 210,944 -985 0.99% 8,744,161
2008-06-13 2008-06-11 43.078 211,929 +985 0.99% 9,129,501
2008-06-11 2008-06-06 47.142 210,944 +1,968 0.99% 9,944,340
2008-06-05 2008-06-03 46.329 208,976 -295 0.98% 9,681,710
2008-06-04 2008-06-02 46.329 209,271 +295 0.98% 9,695,377
2008-06-03 2008-05-30 47.955 208,976 +98 0.98% 10,021,419
2008-06-02 2008-05-29 48.768 208,878 -98 0.98% 10,186,494
2008-05-30 2008-05-28 52.019 208,976 -2,854 1.14% 10,870,692
2008-05-29 2008-05-27 50.393 211,830 +886 1.15% 10,674,805
2008-05-28 2008-05-26 46.329 210,944 +295 1.15% 9,772,886
2008-05-26 2008-05-22 48.768 210,649 +689 1.15% 10,272,862
2008-05-23 2008-05-21 47.955 209,960 +98 1.14% 10,068,607
2008-05-22 2008-05-20 51.206 209,862 +984 1.14% 10,746,206
2008-05-20 2008-05-16 55.270 208,878 -787 1.14% 11,544,694
2008-05-19 2008-05-15 56.896 209,665 +886 1.14% 11,929,020
2008-05-14 2008-05-09 58.521 208,779 +787 1.13% 12,218,000
2008-05-13 2008-05-08 60.147 207,992 +99 1.13% 12,510,053
2008-05-09 2008-05-07 60.960 207,893 +2,460 1.13% 12,673,073
2008-05-06 2008-05-02 63.398 205,433 +99 1.12% 13,024,037
2008-05-05 2008-04-30 64.211 205,334 -1,772 1.12% 13,184,655
2008-05-02 2008-04-29 56.896 207,106 +49,607 1.13% 11,783,424
2008-04-30 2008-04-28 52.019 157,499 +118,012 0.86% 8,192,917
2008-04-29 2008-04-25 45.516 39,487 -12,795 0.23% 1,797,310
2008-04-28 2008-04-24 43.891 52,282 -10,827 0.30% 2,294,704
2008-04-25 2008-04-23 44.704 63,109 -21,653 0.36% 2,821,206
2008-04-24 2008-04-22 43.078 84,762 -3,347 0.49% 3,651,387
2008-04-23 2008-04-21 42.265 88,109 +52,559 0.51% 3,723,955
2008-04-22 2008-04-18 44.704 35,550 +4,626 0.20% 1,589,217
2008-04-21 2008-04-17 46.329 30,924 +4,331 0.18% 1,432,687
2008-04-18 2008-04-16 50.393 26,593 +16,044 0.15% 1,340,108
2008-04-17 2008-04-15 39.827 10,549 +1,574 0.06% 420,134
2008-04-16 2008-04-14 47.955 8,975 +394 0.05% 430,395
2008-04-15 2008-04-11 64.211 8,581 +788 0.05% 550,993
2008-04-14 2008-04-10 70.713 7,793 +295 0.04% 551,067
2008-04-10 2008-04-08 78.028 7,498 +197 0.04% 585,056
2008-04-09 2008-04-07 77.215 7,301 +689 0.04% 563,750
2008-04-08 2008-04-03 76.403 6,612 +393 0.04% 505,175
2008-04-07 2008-04-02 81.279 6,219 +296 0.04% 505,477
2008-04-03 2008-04-01 83.718 5,923 +393 0.03% 495,861
2008-04-02 2008-03-31 82.092 5,530 +1,663 0.03% 453,970
2008-04-01 2008-03-28 81.279 3,867 -591 0.02% 314,308
2008-03-31 2008-03-27 75.590 4,458 -6,102 0.03% 336,980
2008-03-28 2008-03-26 67.462 10,560 +28 0.07% 712,398
2008-03-27 2008-03-25 68.275 10,532 +6,201 0.07% 719,070
2008-03-20 2008-03-18 66.649 4,331 +197 0.03% 288,657
2008-03-19 2008-03-17 73.964 4,134 +197 0.03% 305,768
2008-03-18 2008-03-14 73.964 3,937 -1,280 0.02% 291,197
2008-03-17 2008-03-13 78.028 5,217 +493 0.03% 407,074
2008-03-14 2008-03-12 85.343 4,724 -296 0.03% 403,162
2008-03-13 2008-03-11 88.595 5,020 +296 0.03% 444,745
2008-03-12 2008-03-10 87.782 4,724 +1,673 0.03% 414,681
2008-03-11 2008-03-07 87.782 3,051 +492 0.02% 267,822
2008-03-10 2008-03-06 90.220 2,559 -98 0.02% 230,873
2008-03-07 2008-03-05 90.220 2,657 +787 0.02% 239,715
2008-03-06 2008-03-04 93.471 1,870 +984 0.01% 174,791
2008-03-05 2008-03-03 105.663 886 +197 0.01% 93,618
2008-03-04 2008-02-29 112.166 689 -98 0.00% 77,282
2008-03-03 2008-02-28 109.727 787 -886 0.00% 86,355
2008-02-27 2008-02-25 93.471 1,673 -99 0.01% 156,378
2008-02-26 2008-02-22 93.471 1,772 +197 0.01% 165,631
2008-02-25 2008-02-21 94.284 1,575 -394 0.01% 148,498
2008-02-22 2008-02-20 97.535 1,969 +886 0.01% 192,047
2008-02-21 2008-02-19 98.348 1,083 -1,968 0.01% 106,511
2008-02-20 2008-02-18 87.782 3,051 +1,968 0.02% 267,822
2008-02-15 2008-02-13 86.156 1,083 +197 0.01% 93,307
2008-02-14 2008-02-12 93.471 886 +99 0.01% 82,816
2008-02-13 2008-02-11 96.867 787 +98 0.00% 76,235
2008-02-12 2008-02-06 97.642 689 -34 0.00% 67,275
2008-02-05 2008-02-01 99.967 723 +104 0.00% 72,276
2008-02-01 2008-01-30 99.192 619 +206 0.00% 61,400
2008-01-17 2008-01-15 103.067 413 -826 0.00% 42,567
2008-01-16 2008-01-14 92.993 1,239 +826 0.01% 115,218
2008-01-09 2008-01-07 125.540 413 -1,858 0.00% 51,848
2008-01-03 2007-12-31 139.489 2,271 +310 0.01% 316,779
2008-01-02 2007-12-27 137.939 1,961 -517 0.01% 270,498
2007-12-28 2007-12-24 146.463 2,478 +2,065 0.02% 362,936
2007-12-14 2007-12-12 153.438 413 +207 0.00% 63,370
2007-12-13 2007-12-11 158.087 206 -104 0.00% 32,566
2007-12-07 2007-12-05 175.911 310 +104 0.00% 54,532
2007-12-06 2007-12-04 177.461 206 +206 0.00% 36,557
2007-12-05 2007-12-03 183.660 0 -310
2007-12-04 2007-11-30 172.036 310 +310 0.00% 53,331
2007-08-21 2007-08-17 168.051 0 -209
2007-07-30 2007-07-26 220.758 209 -210 0.00% 46,138
2007-07-26 2007-07-24 245.201 419 -314 0.00% 102,739
2007-07-25 2007-07-23 233.743 733 +314 0.01% 171,334
2007-07-24 2007-07-20 223.878 419 -3 0.00% 93,805
2007-06-27 2007-06-25 197.316 422 -210 0.00% 83,267
2007-06-26 2007-06-22 196.557 632 0.01% 124,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top