History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 8,672,626 +0 0.17% 1,951,341
2025-10-13 2025-10-09 0.226 8,672,626 +0 0.17% 1,960,013
2025-10-10 2025-10-08 0.229 8,672,626 +0 0.17% 1,986,031
2025-10-09 2025-10-06 0.228 8,672,626 +6,000 0.17% 1,977,359
2025-09-24 2025-09-22 0.250 8,666,626 -200,000 0.17% 2,166,656
2025-09-16 2025-09-12 0.255 8,866,626 +200,000 0.17% 2,260,990
2025-09-02 2025-08-29 0.249 8,666,626 -30,000 0.17% 2,157,990
2025-09-01 2025-08-28 0.232 8,696,626 +20,000 0.17% 2,017,617
2025-08-21 2025-08-19 0.245 8,676,626 +30,000 0.17% 2,125,773
2025-07-31 2025-07-29 0.265 8,646,626 -20,000 0.17% 2,291,356
2025-07-30 2025-07-28 0.260 8,666,626 -100,000 0.17% 2,253,323
2025-07-24 2025-07-22 0.265 8,766,626 +44,000 0.17% 2,323,156
2025-06-17 2025-06-13 0.285 8,722,626 -67,920 0.17% 2,485,948
2025-06-09 2025-06-05 0.315 8,790,546 -2,000 0.17% 2,769,022
2025-06-05 2025-06-03 0.295 8,792,546 -100,000 0.17% 2,593,801
2025-05-09 2025-05-07 0.295 8,892,546 -100,000 0.17% 2,623,301
2025-04-22 2025-04-16 0.280 8,992,546 +100,000 0.17% 2,517,913
2025-04-16 2025-04-14 0.300 8,892,546 -150,000 0.17% 2,667,764
2025-04-09 2025-04-07 0.290 9,042,546 +110,000 0.17% 2,622,338
2025-04-08 2025-04-03 0.300 8,932,546 -180,000 0.17% 2,679,764
2025-04-03 2025-04-01 0.295 9,112,546 -50,000 0.18% 2,688,201
2025-04-02 2025-03-31 0.275 9,162,546 -168,000 0.18% 2,519,700
2025-03-26 2025-03-24 0.280 9,330,546 +68,000 0.18% 2,612,553
2025-03-21 2025-03-19 0.250 9,262,546 +100,000 0.18% 2,315,636
2025-03-20 2025-03-18 0.246 9,162,546 +10,000 0.18% 2,253,986
2025-03-19 2025-03-17 0.255 9,152,546 -6,000 0.18% 2,333,899
2025-03-18 2025-03-14 0.265 9,158,546 +100,000 0.18% 2,427,015
2025-03-10 2025-03-06 0.240 9,058,546 -42,000 0.17% 2,174,051
2025-02-28 2025-02-26 0.255 9,100,546 -10,000 0.17% 2,320,639
2025-02-24 2025-02-20 0.249 9,110,546 +30,000 0.18% 2,268,526
2025-02-05 2025-02-03 0.295 9,080,546 -20,000 0.17% 2,678,761
2025-01-23 2025-01-21 0.295 9,100,546 -40,000 0.17% 2,684,661
2025-01-21 2025-01-17 0.290 9,140,546 +30,000 0.18% 2,650,758
2025-01-06 2025-01-02 0.310 9,110,546 -102,000 0.18% 2,824,269
2024-12-23 2024-12-19 0.310 9,212,546 -8,000 0.18% 2,855,889
2024-11-14 2024-11-12 0.345 9,220,546 +2,000 0.18% 3,181,088
2024-11-08 2024-11-06 0.350 9,218,546 +60,000 0.18% 3,226,491
2024-11-04 2024-10-31 0.325 9,158,546 -14,400 0.18% 2,976,527
2024-10-29 2024-10-25 0.310 9,172,946 +522,000 0.18% 2,843,613
2024-10-16 2024-10-14 0.310 8,650,946 +100,000 0.17% 2,681,793
2024-10-15 2024-10-10 0.325 8,550,946 +200,000 0.16% 2,779,057
2024-10-14 2024-10-09 0.330 8,350,946 -150,000 0.16% 2,755,812
2024-10-10 2024-10-08 0.355 8,500,946 -196,000 0.16% 3,017,836
2024-10-09 2024-10-07 0.350 8,696,946 -80,000 0.17% 3,043,931
2024-10-08 2024-10-04 0.365 8,776,946 +32,000 0.17% 3,203,585
2024-10-07 2024-10-03 0.380 8,744,946 +40,000 0.17% 3,323,079
2024-10-04 2024-10-02 0.390 8,704,946 -608,000 0.17% 3,394,929
2024-09-30 2024-09-26 0.420 9,312,946 +80,000 0.18% 3,911,437
2024-09-23 2024-09-19 0.410 9,232,946 +50,000 0.18% 3,785,508
2024-09-20 2024-09-17 0.430 9,182,946 -60,000 0.18% 3,948,667
2024-09-19 2024-09-16 0.420 9,242,946 -42,000 0.18% 3,882,037
2024-09-17 2024-09-13 0.395 9,284,946 +68,000 0.18% 3,667,554
2024-09-16 2024-09-12 0.365 9,216,946 +140,000 0.18% 3,364,185
2024-09-05 2024-09-03 0.285 9,076,946 -18,000 0.17% 2,586,930
2024-09-04 2024-09-02 0.295 9,094,946 -56,002 0.17% 2,683,009
2024-09-03 2024-08-30 0.280 9,150,948 -160 0.18% 2,562,265
2024-09-02 2024-08-29 0.300 9,151,108 -18,000 0.18% 2,745,332
2024-08-30 2024-08-28 0.300 9,169,108 -84,000 0.18% 2,750,732
2024-08-09 2024-08-07 0.201 9,253,108 -10,000 0.18% 1,859,875
2024-07-23 2024-07-19 0.209 9,263,108 +30,000 0.18% 1,935,990
2024-07-12 2024-07-10 0.236 9,233,108 -28,000 0.18% 2,179,013
2024-07-08 2024-07-04 0.280 9,261,108 -70,000 0.18% 2,593,110
2024-06-26 2024-06-24 0.247 9,331,108 -50,000 0.18% 2,304,784
2024-06-11 2024-06-06 0.220 9,381,108 -80,000 0.35% 2,063,844
2024-06-05 2024-06-03 0.218 9,461,108 -10,000 0.35% 2,062,522
2024-05-22 2024-05-20 0.238 9,471,108 +80,000 0.35% 2,254,124
2024-05-20 2024-05-16 0.236 9,391,108 -58,331 0.35% 2,216,301
2024-04-25 2024-04-23 0.203 9,449,439 -22,000 0.35% 1,918,236
2024-03-28 2024-03-26 0.246 9,471,439 -100,000 0.35% 2,329,974
2024-03-27 2024-03-25 0.249 9,571,439 -20,000 0.35% 2,383,288
2024-03-21 2024-03-19 0.222 9,591,439 -1,500,000 0.36% 2,129,299
2024-03-14 2024-03-12 0.224 11,091,439 -2,000 0.41% 2,484,482
2024-03-12 2024-03-08 0.229 11,093,439 -320 0.41% 2,540,398
2024-03-05 2024-03-01 0.255 11,093,759 +20,000 0.41% 2,828,909
2024-02-29 2024-02-27 0.234 11,073,759 -70,000 0.41% 2,591,260
2024-01-19 2024-01-17 0.219 11,143,759 -6,000 0.41% 2,440,483
2024-01-12 2024-01-10 0.250 11,149,759 -74,000 0.41% 2,787,440
2024-01-11 2024-01-09 0.241 11,223,759 -2,000 0.42% 2,704,926
2024-01-08 2024-01-04 0.237 11,225,759 -98,000 0.42% 2,660,505
2024-01-05 2024-01-03 0.239 11,323,759 -150,000 0.42% 2,706,378
2023-12-07 2023-12-05 0.320 11,473,759 -190,000 0.42% 3,671,603
2023-12-04 2023-11-30 0.280 11,663,759 +50,000 0.43% 3,265,853
2023-11-30 2023-11-28 0.244 11,613,759 -138,000 0.43% 2,833,757
2023-11-27 2023-11-23 0.224 11,751,759 -240 0.44% 2,632,394
2023-11-06 2023-11-02 0.238 11,751,999 -310,000 0.44% 2,796,976
2023-11-01 2023-10-30 0.212 12,061,999 -50,000 0.45% 2,557,144
2023-10-25 2023-10-20 0.193 12,111,999 -128,000 0.45% 2,337,616
2023-10-24 2023-10-19 0.207 12,239,999 -320,000 0.45% 2,533,680
2023-10-20 2023-10-18 0.221 12,559,999 +238,000 0.46% 2,775,760
2023-10-19 2023-10-17 0.175 12,321,999 -174,800 0.46% 2,156,350
2023-09-20 2023-09-18 0.089 12,496,799 -4,000 0.46% 1,112,215
2023-09-15 2023-09-13 0.096 12,500,799 +50,000 0.46% 1,200,077
2023-08-21 2023-08-17 0.099 12,450,799 +100,000 0.46% 1,232,629
2023-08-02 2023-07-31 0.172 12,350,799 -30,000 0.46% 2,124,337
2023-07-05 2023-07-03 0.169 12,380,799 -80,000 0.46% 2,092,355
2023-06-30 2023-06-28 0.138 12,460,799 -30,000 0.46% 1,719,590
2023-06-09 2023-06-07 0.112 12,490,799 -200,000 0.46% 1,398,969
2023-06-02 2023-05-31 0.105 12,690,799 -174,000 0.47% 1,332,534
2023-06-01 2023-05-30 0.100 12,864,799 -200,000 0.48% 1,286,480
2023-05-31 2023-05-29 0.100 13,064,799 -22,000 0.48% 1,306,480
2023-05-29 2023-05-24 0.100 13,086,799 +20,000 0.48% 1,308,680
2023-05-09 2023-05-05 0.132 13,066,799 +100,000 0.48% 1,724,817
2023-04-24 2023-04-20 0.150 12,966,799 +20,000 0.48% 1,945,020
2023-04-20 2023-04-18 0.149 12,946,799 +210,000 0.48% 1,929,073
2023-04-17 2023-04-13 0.170 12,736,799 +200,000 0.47% 2,165,256
2023-04-11 2023-04-04 0.214 12,536,799 -50,000 0.46% 2,682,875
2023-03-28 2023-03-24 0.239 12,586,799 -400,000 0.47% 3,008,245
2023-03-14 2023-03-10 0.246 12,986,799 -10,000 0.48% 3,194,753
2023-02-20 2023-02-16 0.201 12,996,799 -20,663 0.48% 2,612,357
2023-02-09 2023-02-07 0.220 13,017,462 -16,000 0.48% 2,863,842
2023-01-27 2023-01-20 0.185 13,033,462 +434,000 0.48% 2,411,190
2023-01-18 2023-01-16 0.193 12,599,462 +66,000 0.47% 2,431,696
2022-12-29 2022-12-23 0.200 12,533,462 -30,000 0.46% 2,506,692
2022-12-19 2022-12-15 0.193 12,563,462 -10,000 0.47% 2,424,748
2022-12-12 2022-12-08 0.185 12,573,462 -10,000 0.47% 2,326,090
2022-12-09 2022-12-07 0.193 12,583,462 -90,000 0.47% 2,428,608
2022-12-06 2022-12-02 0.255 12,673,462 -331 0.47% 3,231,733
2022-12-05 2022-12-01 0.255 12,673,793 -8,000 0.47% 3,231,817
2022-12-01 2022-11-29 0.227 12,681,793 -2,000 0.47% 2,878,767
2022-11-18 2022-11-16 0.211 12,683,793 -10,000 0.47% 2,676,280
2022-11-10 2022-11-08 0.216 12,693,793 -74,000 0.47% 2,741,859
2022-11-08 2022-11-04 0.209 12,767,793 -56,000 0.47% 2,668,469
2022-10-31 2022-10-27 0.222 12,823,793 -50,000 0.47% 2,846,882
2022-10-14 2022-10-12 0.227 12,873,793 +10,000 0.48% 2,922,351
2022-09-29 2022-09-27 0.242 12,863,793 -30,000 0.48% 3,113,038
2022-09-23 2022-09-21 0.245 12,893,793 -12,000 0.48% 3,158,979
2022-09-22 2022-09-20 0.247 12,905,793 -6,000 0.48% 3,187,731
2022-09-02 2022-08-31 0.275 12,911,793 -10,000 0.48% 3,550,743
2022-08-19 2022-08-17 0.280 12,921,793 -250,000 0.48% 3,618,102
2022-08-15 2022-08-11 0.295 13,171,793 -20,000 0.49% 3,885,679
2022-08-02 2022-07-29 0.315 13,191,793 -800 0.49% 4,155,415
2022-07-29 2022-07-27 0.325 13,192,593 +26,000 0.49% 4,287,593
2022-07-26 2022-07-22 0.325 13,166,593 +16,000 0.49% 4,279,143
2022-07-20 2022-07-18 0.330 13,150,593 -362,000 0.49% 4,339,696
2022-07-18 2022-07-14 0.300 13,512,593 -538,000 0.50% 4,053,778
2022-07-08 2022-07-06 0.310 14,050,593 -140,000 0.52% 4,355,684
2022-07-07 2022-07-05 0.305 14,190,593 -4,000 0.53% 4,328,131
2022-06-29 2022-06-27 0.310 14,194,593 -68,000 0.53% 4,400,324
2022-06-28 2022-06-24 0.295 14,262,593 -12,000 0.53% 4,207,465
2022-06-21 2022-06-17 0.295 14,274,593 -50,000 0.53% 4,211,005
2022-06-20 2022-06-16 0.310 14,324,593 +100,000 0.53% 4,440,624
2022-04-04 2022-03-31 0.345 14,224,593 +10,000 0.53% 4,907,485
2022-03-31 2022-03-29 0.345 14,214,593 -30,000 0.53% 4,904,035
2022-03-29 2022-03-25 0.350 14,244,593 -30,000 0.53% 4,985,608
2022-03-28 2022-03-24 0.335 14,274,593 -16,000 0.53% 4,781,989
2022-03-18 2022-03-16 0.350 14,290,593 -50,000 0.53% 5,001,708
2022-03-15 2022-03-11 0.350 14,340,593 -10,000 0.53% 5,019,208
2022-03-10 2022-03-08 0.375 14,350,593 -40,000 0.53% 5,381,472
2022-03-02 2022-02-28 0.320 14,390,593 -260,000 0.53% 4,604,990
2022-03-01 2022-02-25 0.290 14,650,593 -50,000 0.54% 4,248,672
2022-02-21 2022-02-17 0.265 14,700,593 +260,000 0.54% 3,895,657
2022-02-16 2022-02-14 0.285 14,440,593 -60,000 0.53% 4,115,569
2022-02-07 2022-01-31 0.270 14,500,593 -108,000 0.54% 3,915,160
2022-01-27 2022-01-25 0.265 14,608,593 +60,000 0.54% 3,871,277
2022-01-24 2022-01-20 0.295 14,548,593 -4,000 0.54% 4,291,835
2022-01-21 2022-01-19 0.255 14,552,593 +30,000 0.54% 3,710,911
2022-01-18 2022-01-14 0.255 14,522,593 -50,000 0.54% 3,703,261
2022-01-07 2022-01-05 0.265 14,572,593 -10,000 0.54% 3,861,737
2022-01-06 2022-01-04 0.260 14,582,593 -10,000 0.54% 3,791,474
2022-01-03 2021-12-29 0.255 14,592,593 +200,000 0.54% 3,721,111
2021-12-30 2021-12-28 0.255 14,392,593 +200,000 0.53% 3,670,111
2021-12-29 2021-12-24 0.275 14,192,593 -112,000 0.53% 3,902,963
2021-12-23 2021-12-21 0.265 14,304,593 +200,000 0.53% 3,790,717
2021-12-22 2021-12-20 0.265 14,104,593 +300,000 0.52% 3,737,717
2021-12-21 2021-12-17 0.275 13,804,593 -10,000 0.51% 3,796,263
2021-12-20 2021-12-16 0.285 13,814,593 -30,000 0.51% 3,937,159
2021-12-01 2021-11-29 0.260 13,844,593 +52,000 0.51% 3,599,594
2021-11-26 2021-11-24 0.270 13,792,593 -24,000 0.51% 3,724,000
2021-11-25 2021-11-23 0.280 13,816,593 +30,000 0.51% 3,868,646
2021-11-24 2021-11-22 0.285 13,786,593 +10,000 0.51% 3,929,179
2021-11-16 2021-11-12 0.320 13,776,593 -874,000 0.51% 4,408,510
2021-11-12 2021-11-10 0.315 14,650,593 -8,000 0.54% 4,614,937
2021-11-10 2021-11-08 0.310 14,658,593 -388,000 0.54% 4,544,164
2021-11-09 2021-11-05 0.320 15,046,593 -2,000 0.56% 4,814,910
2021-11-08 2021-11-04 0.320 15,048,593 -50,000 0.56% 4,815,550
2021-11-01 2021-10-28 0.335 15,098,593 +2,000 0.56% 5,058,029
2021-10-27 2021-10-25 0.335 15,096,593 +30,000 0.56% 5,057,359
2021-10-21 2021-10-19 0.350 15,066,593 -20,000 0.56% 5,273,308
2021-10-18 2021-10-12 0.365 15,086,593 +60,000 0.56% 5,506,606
2021-10-15 2021-10-11 0.360 15,026,593 +30,000 0.56% 5,409,573
2021-10-11 2021-10-07 0.340 14,996,593 -80 0.56% 5,098,842
2021-10-06 2021-10-04 0.340 14,996,673 -20,000 0.56% 5,098,869
2021-09-30 2021-09-28 0.350 15,016,673 +2,000 0.56% 5,255,836
2021-09-24 2021-09-21 0.395 15,014,673 +32,000 0.56% 5,930,796
2021-09-16 2021-09-14 0.400 14,982,673 -30,000 0.55% 5,993,069
2021-09-14 2021-09-10 0.400 15,012,673 -30,000 0.56% 6,005,069
2021-09-13 2021-09-09 0.400 15,042,673 -497 0.56% 6,017,069
2021-09-10 2021-09-08 0.410 15,043,170 +10,000 0.56% 6,167,700
2021-09-08 2021-09-06 0.400 15,033,170 -34,000 0.56% 6,013,268
2021-09-07 2021-09-03 0.430 15,067,170 +46,000 0.56% 6,478,883
2021-09-01 2021-08-30 0.370 15,021,170 -16,000 0.56% 5,557,833
2021-08-30 2021-08-26 0.380 15,037,170 -30,000 0.56% 5,714,125
2021-08-27 2021-08-25 0.390 15,067,170 +50,000 0.56% 5,876,196
2021-08-25 2021-08-23 0.385 15,017,170 +294,000 0.56% 5,781,610
2021-08-24 2021-08-20 0.385 14,723,170 -6,000 0.55% 5,668,420
2021-08-23 2021-08-19 0.390 14,729,170 +50,000 0.55% 5,744,376
2021-08-17 2021-08-13 0.395 14,679,170 -200,000 0.54% 5,798,272
2021-08-13 2021-08-11 0.415 14,879,170 +20,000 0.55% 6,174,856
2021-08-12 2021-08-10 0.410 14,859,170 -4,000 0.55% 6,092,260
2021-08-11 2021-08-09 0.410 14,863,170 +118,000 0.55% 6,093,900
2021-08-03 2021-07-30 0.410 14,745,170 -20,000 0.55% 6,045,520
2021-08-02 2021-07-29 0.435 14,765,170 +8,000 0.55% 6,422,849
2021-07-29 2021-07-27 0.415 14,757,170 +5,600 0.55% 6,124,226
2021-07-28 2021-07-26 0.435 14,751,570 -30,000 0.55% 6,416,933
2021-07-27 2021-07-23 0.475 14,781,570 +134,000 0.55% 7,021,246
2021-07-26 2021-07-22 0.405 14,647,570 -10,000 0.54% 5,932,266
2021-07-23 2021-07-21 0.395 14,657,570 +128,000 0.54% 5,789,740
2021-07-22 2021-07-20 0.415 14,529,570 +64,000 0.54% 6,029,772
2021-07-21 2021-07-19 0.485 14,465,570 -36,000 0.54% 7,015,801
2021-07-20 2021-07-16 0.490 14,501,570 +10,000 0.54% 7,105,769
2021-07-19 2021-07-15 0.495 14,491,570 -118,000 0.54% 7,173,327
2021-07-16 2021-07-14 0.495 14,609,570 +400,000 0.54% 7,231,737
2021-07-15 2021-07-13 0.500 14,209,570 +200,000 0.53% 7,104,785
2021-07-13 2021-07-09 0.510 14,009,570 -360,000 0.52% 7,144,881
2021-07-12 2021-07-08 0.510 14,369,570 -22,000 0.53% 7,328,481
2021-07-08 2021-07-06 0.530 14,391,570 +160,000 0.53% 7,627,532
2021-07-07 2021-07-05 0.540 14,231,570 -20,000 0.53% 7,685,048
2021-07-02 2021-06-29 0.530 14,251,570 +120,000 0.53% 7,553,332
2021-06-30 2021-06-28 0.530 14,131,570 -40,000 0.52% 7,489,732
2021-06-29 2021-06-25 0.540 14,171,570 -60,000 0.52% 7,652,648
2021-06-28 2021-06-24 0.580 14,231,570 -80,000 0.53% 8,254,311
2021-06-25 2021-06-23 0.590 14,311,570 -90,000 0.53% 8,443,826
2021-06-24 2021-06-22 0.590 14,401,570 -8,000 0.53% 8,496,926
2021-06-22 2021-06-18 0.620 14,409,570 +2,000 0.53% 8,933,933
2021-06-17 2021-06-15 0.630 14,407,570 -20,000 0.53% 9,076,769
2021-06-16 2021-06-11 0.640 14,427,570 +40,000 0.53% 9,233,645
2021-06-15 2021-06-10 0.650 14,387,570 -8,000 0.53% 9,351,920
2021-06-07 2021-06-03 0.640 14,395,570 +500,000 0.53% 9,213,165
2021-06-01 2021-05-28 0.670 13,895,570 -270,000 0.51% 9,310,032
2021-05-28 2021-05-26 0.640 14,165,570 -30,000 0.52% 9,065,965
2021-05-27 2021-05-25 0.670 14,195,570 +42,000 0.53% 9,511,032
2021-05-26 2021-05-24 0.630 14,153,570 +4,000 0.52% 8,916,749
2021-05-25 2021-05-21 0.650 14,149,570 +290,000 0.52% 9,197,220
2021-05-24 2021-05-20 0.660 13,859,570 +38,000 0.51% 9,147,316
2021-05-21 2021-05-18 0.670 13,821,570 +12,000 0.51% 9,260,452
2021-05-18 2021-05-14 0.650 13,809,570 -28,000 0.51% 8,976,220
2021-05-17 2021-05-13 0.670 13,837,570 -152,000 0.51% 9,271,172
2021-05-13 2021-05-11 0.690 13,989,570 -12,000 0.52% 9,652,803
2021-05-10 2021-05-06 0.710 14,001,570 -68,000 0.52% 9,941,115
2021-05-07 2021-05-05 0.720 14,069,570 +30,000 0.52% 10,130,090
2021-05-04 2021-04-30 0.750 14,039,570 -20,000 0.52% 10,529,678
2021-05-03 2021-04-29 0.770 14,059,570 +78,000 0.52% 10,825,869
2021-04-30 2021-04-28 0.790 13,981,570 +72,000 0.52% 11,045,440
2021-04-29 2021-04-27 0.810 13,909,570 -2,692,000 0.51% 11,266,752
2021-04-28 2021-04-26 0.710 16,601,570 +68,000 0.61% 11,787,115
2021-04-27 2021-04-23 0.730 16,533,570 +40,000 0.61% 12,069,506
2021-04-26 2021-04-22 0.740 16,493,570 +4,000 0.61% 12,205,242
2021-04-23 2021-04-21 0.750 16,489,570 -4,000 0.61% 12,367,178
2021-04-22 2021-04-20 0.760 16,493,570 -30,000 0.61% 12,535,113
2021-04-19 2021-04-15 0.740 16,523,570 +30,000 0.61% 12,227,442
2021-04-16 2021-04-14 0.740 16,493,570 -190,000 0.61% 12,205,242
2021-04-15 2021-04-13 0.750 16,683,570 +34,000 0.62% 12,512,678
2021-04-13 2021-04-09 0.770 16,649,570 +32,000 0.62% 12,820,169
2021-04-12 2021-04-08 0.800 16,617,570 +8,000 0.62% 13,294,056
2021-04-09 2021-04-07 0.860 16,609,570 -60,000 0.61% 14,284,230
2021-04-08 2021-04-01 0.790 16,669,570 -304,000 0.62% 13,168,960
2021-04-07 2021-03-31 0.760 16,973,570 -90,000 0.63% 12,899,913
2021-03-31 2021-03-29 0.770 17,063,570 -50,000 0.63% 13,138,949
2021-03-30 2021-03-26 0.820 17,113,570 -36,000 0.63% 14,033,127
2021-03-29 2021-03-25 0.770 17,149,570 -30,000 0.63% 13,205,169
2021-03-26 2021-03-24 0.720 17,179,570 -192,000 0.64% 12,369,290
2021-03-25 2021-03-23 0.780 17,371,570 +50,000 0.64% 13,549,825
2021-03-23 2021-03-19 0.850 17,321,570 -4,000 0.64% 14,723,334
2021-03-22 2021-03-18 0.880 17,325,570 +4,000 0.64% 15,246,502
2021-03-19 2021-03-17 0.900 17,321,570 -50,000 0.64% 15,589,413
2021-03-17 2021-03-15 0.880 17,371,570 -22,000 0.64% 15,286,982
2021-03-16 2021-03-12 0.880 17,393,570 +48,000 0.64% 15,306,342
2021-03-15 2021-03-11 0.910 17,345,570 +50,000 0.64% 15,784,469
2021-03-12 2021-03-10 0.860 17,295,570 -8,000 0.64% 14,874,190
2021-03-11 2021-03-09 0.840 17,303,570 -234,000 0.64% 14,534,999
2021-03-10 2021-03-08 0.830 17,537,570 -296,000 0.65% 14,556,183
2021-03-09 2021-03-05 0.910 17,833,570 -196,000 0.66% 16,228,549
2021-03-08 2021-03-04 0.980 18,029,570 +302,000 0.67% 17,668,979
2021-03-05 2021-03-03 1.110 17,727,570 -62,000 0.66% 19,677,603
2021-03-04 2021-03-02 1.090 17,789,570 +838,000 0.66% 19,390,631
2021-03-03 2021-03-01 1.150 16,951,570 +826,000 0.63% 19,494,306
2021-03-02 2021-02-26 1.130 16,125,570 +886,000 0.60% 18,221,894
2021-03-01 2021-02-25 1.190 15,239,570 +886,000 0.56% 18,135,088
2021-02-26 2021-02-24 1.100 14,353,570 -230,000 0.53% 15,788,927
2021-02-25 2021-02-23 1.210 14,583,570 +100,000 0.54% 17,646,120
2021-02-24 2021-02-22 1.120 14,483,570 +394,000 0.54% 16,221,598
2021-02-23 2021-02-19 1.160 14,089,570 +1,482,000 0.52% 16,343,901
2021-02-22 2021-02-18 1.000 12,607,570 +132,000 0.47% 12,607,570
2021-02-19 2021-02-17 1.090 12,475,570 +378,000 0.46% 13,598,371
2021-02-18 2021-02-16 1.250 12,097,570 -1,298,000 0.45% 15,121,962
2021-02-17 2021-02-11 1.250 13,395,570 +1,046,000 0.50% 16,744,462
2021-02-16 2021-02-09 0.790 12,349,570 -76,400 0.46% 9,756,160
2021-02-10 2021-02-08 0.700 12,425,970 -32,000 0.46% 8,698,179
2021-02-09 2021-02-05 0.700 12,457,970 -100,000 0.46% 8,720,579
2021-02-08 2021-02-04 0.710 12,557,970 -190,000 0.46% 8,916,159
2021-02-05 2021-02-03 0.740 12,747,970 +1,064,000 0.47% 9,433,498
2021-02-04 2021-02-02 0.640 11,683,970 +30,000 0.43% 7,477,741
2021-02-03 2021-02-01 0.660 11,653,970 +80,000 0.43% 7,691,620
2021-02-02 2021-01-29 0.610 11,573,970 +10,000 0.43% 7,060,122
2021-02-01 2021-01-28 0.610 11,563,970 +200,000 0.43% 7,054,022
2021-01-29 2021-01-27 0.610 11,363,970 -10,000 0.42% 6,932,022
2021-01-28 2021-01-26 0.620 11,373,970 +14,000 0.42% 7,051,861
2021-01-27 2021-01-25 0.650 11,359,970 -40,000 0.42% 7,383,980
2021-01-26 2021-01-22 0.630 11,399,970 -110,000 0.42% 7,181,981
2021-01-25 2021-01-21 0.670 11,509,970 +218,000 0.43% 7,711,680
2021-01-22 2021-01-20 0.700 11,291,970 +650,000 0.42% 7,904,379
2021-01-21 2021-01-19 0.690 10,641,970 +60,000 0.39% 7,342,959
2021-01-20 2021-01-18 0.660 10,581,970 +862,000 0.39% 6,984,100
2021-01-18 2021-01-14 0.590 9,719,970 +157,680 0.36% 5,734,782
2021-01-15 2021-01-13 0.630 9,562,290 +56,000 0.35% 6,024,243
2021-01-14 2021-01-12 0.600 9,506,290 +10,000 0.35% 5,703,774
2021-01-11 2021-01-07 0.500 9,496,290 -16,000 0.35% 4,748,145
2021-01-08 2021-01-06 0.520 9,512,290 +40,000 0.35% 4,946,391
2021-01-06 2021-01-04 0.530 9,472,290 +46,000 0.35% 5,020,314
2021-01-04 2020-12-29 0.500 9,426,290 -20,000 0.35% 4,713,145
2020-12-28 2020-12-22 0.510 9,446,290 -480 0.35% 4,817,608
2020-12-16 2020-12-14 0.540 9,446,770 -40,000 0.35% 5,101,256
2020-12-15 2020-12-11 0.540 9,486,770 +60,000 0.35% 5,122,856
2020-12-14 2020-12-10 0.530 9,426,770 -28,000 0.35% 4,996,188
2020-12-09 2020-12-07 0.520 9,454,770 -10,000 0.35% 4,916,480
2020-12-07 2020-12-03 0.520 9,464,770 +40,000 0.35% 4,921,680
2020-11-24 2020-11-20 0.580 9,424,770 +2,000 0.35% 5,466,367
2020-10-15 2020-10-12 0.600 9,422,770 -88,000 0.35% 5,653,662
2020-09-21 2020-09-17 0.610 9,510,770 -20,000 0.35% 5,801,570
2020-09-16 2020-09-14 0.600 9,530,770 +10,000 0.35% 5,718,462
2020-09-14 2020-09-10 0.620 9,520,770 +140,000 0.35% 5,902,877
2020-09-10 2020-09-08 0.660 9,380,770 -2,000 0.35% 6,191,308
2020-09-09 2020-09-07 0.680 9,382,770 -10,000 0.35% 6,380,284
2020-09-07 2020-09-03 0.730 9,392,770 +8,000 0.35% 6,856,722
2020-08-28 2020-08-26 0.700 9,384,770 -30,000 0.35% 6,569,339
2020-08-27 2020-08-25 0.760 9,414,770 -82,000 0.35% 7,155,225
2020-08-25 2020-08-21 0.800 9,496,770 +140,000 0.35% 7,597,416
2020-08-18 2020-08-14 0.850 9,356,770 -50,000 0.35% 7,953,254
2020-08-17 2020-08-13 0.830 9,406,770 -40,000 0.35% 7,807,619
2020-08-13 2020-08-11 0.820 9,446,770 -134,000 0.35% 7,746,351
2020-08-12 2020-08-10 0.790 9,580,770 -20,000 0.35% 7,568,808
2020-08-11 2020-08-07 0.780 9,600,770 +2,000 0.36% 7,488,601
2020-08-10 2020-08-06 0.800 9,598,770 +120,000 0.36% 7,679,016
2020-08-06 2020-08-04 0.840 9,478,770 -196,000 0.35% 7,962,167
2020-08-05 2020-08-03 0.790 9,674,770 -32,000 0.36% 7,643,068
2020-08-04 2020-07-31 0.780 9,706,770 -92,000 0.36% 7,571,281
2020-08-03 2020-07-30 0.780 9,798,770 -10,000 0.36% 7,643,041
2020-07-31 2020-07-29 0.770 9,808,770 -28,000 0.36% 7,552,753
2020-07-30 2020-07-28 0.780 9,836,770 +10,000 0.36% 7,672,681
2020-07-28 2020-07-24 0.810 9,826,770 +30,000 0.36% 7,959,684
2020-07-27 2020-07-23 0.840 9,796,770 -10,000 0.36% 8,229,287
2020-07-24 2020-07-22 0.830 9,806,770 -18,000 0.36% 8,139,619
2020-07-23 2020-07-21 0.840 9,824,770 -32,000 0.36% 8,252,807
2020-07-22 2020-07-20 0.820 9,856,770 +20,000 0.36% 8,082,551
2020-07-20 2020-07-16 0.830 9,836,770 +24,000 0.36% 8,164,519
2020-07-17 2020-07-15 0.830 9,812,770 +46,000 0.36% 8,144,599
2020-07-16 2020-07-14 0.820 9,766,770 -1,026,000 0.36% 8,008,751
2020-07-15 2020-07-13 0.880 10,792,770 -42,000 0.40% 9,497,638
2020-07-14 2020-07-10 0.840 10,834,770 +70,000 0.40% 9,101,207
2020-07-13 2020-07-09 0.850 10,764,770 +154,000 0.40% 9,150,054
2020-07-10 2020-07-08 0.860 10,610,770 +656,000 0.39% 9,125,262
2020-07-09 2020-07-07 0.790 9,954,770 +70,000 0.37% 7,864,268
2020-07-08 2020-07-06 0.780 9,884,770 +412,000 0.37% 7,710,121
2020-07-07 2020-07-03 0.820 9,472,770 -54,000 0.35% 7,767,671
2020-07-06 2020-07-02 0.870 9,526,770 +234,000 0.35% 8,288,290
2020-07-03 2020-06-30 0.880 9,292,770 -78,000 0.34% 8,177,638
2020-07-02 2020-06-29 0.970 9,370,770 +90,000 0.35% 9,089,647
2020-06-30 2020-06-26 1.150 9,280,770 -68,497 0.34% 10,672,886
2020-06-29 2020-06-24 1.090 9,349,267 +740,000 0.35% 10,190,701
2020-06-26 2020-06-23 0.740 8,609,267 +520,000 0.32% 6,370,858
2020-06-24 2020-06-22 0.760 8,089,267 +50,000 0.30% 6,147,843
2020-06-23 2020-06-19 0.730 8,039,267 +16,000 0.30% 5,868,665
2020-06-22 2020-06-18 0.740 8,023,267 +20,000 0.30% 5,937,218
2020-06-16 2020-06-12 0.770 8,003,267 +400,000 0.30% 6,162,516
2020-06-12 2020-06-10 0.730 7,603,267 -396,000 0.28% 5,550,385
2020-06-11 2020-06-09 0.770 7,999,267 +318,000 0.30% 6,159,436
2020-06-10 2020-06-08 0.680 7,681,267 -100,000 0.28% 5,223,262
2020-06-05 2020-06-03 0.580 7,781,267 +70,000 0.29% 4,513,135
2020-06-04 2020-06-02 0.590 7,711,267 -210,000 0.29% 4,549,648
2020-06-02 2020-05-29 0.530 7,921,267 -80,000 0.29% 4,198,272
2020-05-28 2020-05-26 0.495 8,001,267 -2,000 0.30% 3,960,627
2020-05-26 2020-05-22 0.500 8,003,267 -98,000 0.30% 4,001,634
2020-05-20 2020-05-18 0.495 8,101,267 +270,000 0.30% 4,010,127
2020-05-08 2020-05-06 0.530 7,831,267 -34,000 0.29% 4,150,572
2020-05-07 2020-05-05 0.530 7,865,267 -6,000 0.29% 4,168,592
2020-05-05 2020-04-29 0.540 7,871,267 +44,000 0.29% 4,250,484
2020-05-04 2020-04-28 0.580 7,827,267 -200,000 0.29% 4,539,815
2020-04-29 2020-04-27 0.580 8,027,267 +300,000 0.30% 4,655,815
2020-04-28 2020-04-24 0.650 7,727,267 -74,000 0.29% 5,022,724
2020-04-27 2020-04-23 0.690 7,801,267 +466,000 0.29% 5,382,874
2020-03-27 2020-03-25 0.620 7,335,267 -12,000 0.27% 4,547,866
2020-03-20 2020-03-18 0.550 7,347,267 -70,000 0.27% 4,040,997
2020-03-18 2020-03-16 0.590 7,417,267 +100,000 0.27% 4,376,188
2020-03-17 2020-03-13 0.600 7,317,267 +100,000 0.27% 4,390,360
2020-03-03 2020-02-28 0.750 7,217,267 -24,000 0.27% 5,412,950
2020-02-28 2020-02-26 0.780 7,241,267 +24,000 0.27% 5,648,188
2020-02-27 2020-02-25 0.810 7,217,267 -150,000 0.27% 5,845,986
2020-02-26 2020-02-24 0.760 7,367,267 -20,000 0.27% 5,599,123
2020-02-25 2020-02-21 0.760 7,387,267 -50,000 0.27% 5,614,323
2020-02-21 2020-02-19 0.740 7,437,267 +30,000 0.28% 5,503,578
2020-02-20 2020-02-18 0.720 7,407,267 +36,000 0.27% 5,333,232
2020-02-19 2020-02-17 0.740 7,371,267 +310,000 0.27% 5,454,738
2020-02-18 2020-02-14 0.680 7,061,267 +16,000 0.26% 4,801,662
2020-01-16 2020-01-14 0.610 7,045,267 -746 0.26% 4,297,613
2019-11-06 2019-11-04 0.680 7,046,013 -1,120 0.26% 4,791,289
2019-10-14 2019-10-10 0.640 7,047,133 -20,000 0.26% 4,510,165
2019-09-13 2019-09-11 0.590 7,067,133 -92,000 0.26% 4,169,608
2019-09-05 2019-09-03 0.580 7,159,133 -80,000 0.27% 4,152,297
2019-09-03 2019-08-30 0.500 7,239,133 -20,000 0.27% 3,619,566
2019-09-02 2019-08-29 0.475 7,259,133 -50,000 0.27% 3,448,088
2019-08-28 2019-08-26 0.420 7,309,133 -180,000 0.27% 3,069,836
2019-08-27 2019-08-23 0.405 7,489,133 +80,000 0.28% 3,033,099
2019-08-22 2019-08-20 0.385 7,409,133 -160 0.27% 2,852,516
2019-08-21 2019-08-19 0.385 7,409,293 -50,000 0.27% 2,852,578
2019-08-19 2019-08-15 0.375 7,459,293 -114,000 0.28% 2,797,235
2019-08-16 2019-08-14 0.395 7,573,293 -20,000 0.28% 2,991,451
2019-08-14 2019-08-12 0.430 7,593,293 +50,000 0.28% 3,265,116
2019-08-07 2019-08-05 0.480 7,543,293 -2,000 0.28% 3,620,781
2019-08-02 2019-07-31 0.495 7,545,293 +74,000 0.28% 3,734,920
2019-07-18 2019-07-16 0.530 7,471,293 +78,000 0.28% 3,959,785
2019-06-28 2019-06-26 0.620 7,393,293 -50,000 0.27% 4,583,842
2019-06-12 2019-06-10 0.600 7,443,293 +8,000 0.28% 4,465,976
2019-05-22 2019-05-20 0.650 7,435,293 -4,800 0.28% 4,832,940
2019-05-02 2019-04-29 0.740 7,440,093 -50,000 0.28% 5,505,669
2019-04-29 2019-04-25 0.770 7,490,093 -10,000 0.28% 5,767,372
2019-04-26 2019-04-24 0.770 7,500,093 -58,000 0.28% 5,775,072
2019-04-25 2019-04-23 0.760 7,558,093 -50,000 0.28% 5,744,151
2019-04-18 2019-04-16 0.760 7,608,093 -2,000 0.28% 5,782,151
2019-04-11 2019-04-09 0.760 7,610,093 -18,000 0.28% 5,783,671
2019-04-10 2019-04-08 0.790 7,628,093 -124,000 0.28% 6,026,193
2019-04-08 2019-04-03 0.800 7,752,093 -28,000 0.29% 6,201,674
2019-04-03 2019-04-01 0.720 7,780,093 +20,000 0.29% 5,601,667
2019-04-02 2019-03-29 0.650 7,760,093 -1,040 0.29% 5,044,060
2019-04-01 2019-03-28 0.660 7,761,133 -4,000 0.29% 5,122,348
2019-03-08 2019-03-06 0.650 7,765,133 -30,000 0.29% 5,047,336
2019-02-19 2019-02-15 0.670 7,795,133 -50,000 0.29% 5,222,739
2019-02-18 2019-02-14 0.600 7,845,133 -78,000 0.29% 4,707,080
2019-02-01 2019-01-30 0.600 7,923,133 -6,000 0.29% 4,753,880
2019-01-31 2019-01-29 0.600 7,929,133 -16,000 0.29% 4,757,480
2019-01-22 2019-01-18 0.560 7,945,133 +276,400 0.29% 4,449,274
2019-01-18 2019-01-16 0.500 7,668,733 +18,000 0.28% 3,834,366
2018-12-27 2018-12-20 0.570 7,650,733 +6,000 0.28% 4,360,918
2018-11-22 2018-11-20 0.610 7,644,733 -240 0.28% 4,663,287
2018-11-12 2018-11-08 0.650 7,644,973 -2,000 0.28% 4,969,232
2018-11-08 2018-11-06 0.660 7,646,973 +80,000 0.28% 5,047,002
2018-10-24 2018-10-22 0.690 7,566,973 -4,000 0.28% 5,221,211
2018-10-15 2018-10-11 0.770 7,570,973 -12,000 0.28% 5,829,649
2018-09-24 2018-09-20 0.980 7,582,973 -2 0.28% 7,431,314
2018-09-06 2018-09-04 0.950 7,582,975 -20,000 0.28% 7,203,826
2018-08-16 2018-08-14 0.800 7,602,975 -165 0.28% 6,082,380
2018-08-06 2018-08-02 0.820 7,603,140 -40,000 0.28% 6,234,575
2018-07-03 2018-06-28 0.820 7,643,140 +20,000 0.28% 6,267,375
2018-06-01 2018-05-30 0.870 7,623,140 -160 0.28% 6,632,132
2018-05-30 2018-05-28 0.870 7,623,300 -400 0.28% 6,632,271
2018-05-28 2018-05-24 0.880 7,623,700 -20,000 0.28% 6,708,856
2018-05-25 2018-05-23 0.870 7,643,700 -12,800 0.28% 6,650,019
2018-05-04 2018-05-02 0.900 7,656,500 -70,000 0.28% 6,890,850
2018-05-02 2018-04-27 0.900 7,726,500 -10,000 0.29% 6,953,850
2018-04-30 2018-04-26 0.910 7,736,500 -18,000 0.29% 7,040,215
2018-04-27 2018-04-25 0.900 7,754,500 -2,000 0.29% 6,979,050
2018-04-26 2018-04-24 0.900 7,756,500 -2,000 0.29% 6,980,850
2018-04-19 2018-04-17 0.890 7,758,500 -10,000 0.29% 6,905,065
2018-04-12 2018-04-10 0.910 7,768,500 -4,000 0.29% 7,069,335
2018-04-11 2018-04-09 0.910 7,772,500 -4,000 0.29% 7,072,975
2018-04-06 2018-04-03 0.900 7,776,500 -10,000 0.29% 6,998,850
2018-03-26 2018-03-22 0.940 7,786,500 -12,800 0.29% 7,319,310
2018-03-16 2018-03-14 0.980 7,799,300 -18,000 0.29% 7,643,314
2018-03-09 2018-03-07 1.000 7,817,300 -12,000 0.29% 7,817,300
2018-03-08 2018-03-06 0.990 7,829,300 +22,000 0.29% 7,751,007
2018-03-01 2018-02-27 0.920 7,807,300 +12,000 0.29% 7,182,716
2018-01-30 2018-01-26 0.990 7,795,300 -2,400 0.29% 7,717,347
2018-01-26 2018-01-24 1.000 7,797,700 -18,000 0.29% 7,797,700
2018-01-25 2018-01-23 0.990 7,815,700 +8,000 0.29% 7,737,543
2018-01-24 2018-01-22 1.040 7,807,700 +194,000 0.29% 8,120,008
2018-01-22 2018-01-18 1.030 7,613,700 -156,000 0.28% 7,842,111
2018-01-19 2018-01-17 0.930 7,769,700 +39,520 0.29% 7,225,821
2018-01-10 2018-01-08 0.870 7,730,180 +10,000 0.29% 6,725,257
2018-01-08 2018-01-04 0.860 7,720,180 +10,000 0.29% 6,639,355
2018-01-04 2018-01-02 0.850 7,710,180 +108,000 0.29% 6,553,653
2018-01-03 2017-12-29 0.900 7,602,180 -11,285 0.28% 6,841,962
2017-12-29 2017-12-27 0.890 7,613,465 +10,000 0.28% 6,775,984
2017-12-27 2017-12-21 0.860 7,603,465 +4,000 0.28% 6,538,980
2017-12-19 2017-12-15 0.880 7,599,465 +20,000 0.28% 6,687,529
2017-12-18 2017-12-14 0.900 7,579,465 -20,000 0.28% 6,821,518
2017-12-15 2017-12-13 0.920 7,599,465 -9,600 0.28% 6,991,508
2017-12-11 2017-12-07 0.930 7,609,065 +18,000 0.28% 7,076,430
2017-12-07 2017-12-05 0.920 7,591,065 +20,000 0.28% 6,983,780
2017-12-06 2017-12-04 0.940 7,571,065 -50,000 0.28% 7,116,801
2017-11-23 2017-11-21 0.950 7,621,065 +20,000 0.28% 7,240,012
2017-11-22 2017-11-20 0.980 7,601,065 -2,000 0.28% 7,449,044
2017-11-21 2017-11-17 1.000 7,603,065 +60,000 0.28% 7,603,065
2017-11-17 2017-11-15 1.030 7,543,065 -2,000 0.28% 7,769,357
2017-11-16 2017-11-14 1.000 7,545,065 +20,000 0.28% 7,545,065
2017-11-03 2017-11-01 1.130 7,525,065 -54,880 0.28% 8,503,323
2017-11-01 2017-10-30 1.090 7,579,945 -80,000 0.28% 8,262,140
2017-10-27 2017-10-25 1.130 7,659,945 -72,000 0.28% 8,655,738
2017-10-25 2017-10-23 1.050 7,731,945 -4,000 0.29% 8,118,542
2017-10-24 2017-10-20 1.020 7,735,945 +44,000 0.29% 7,890,664
2017-10-20 2017-10-18 1.050 7,691,945 -20,000 0.28% 8,076,542
2017-10-19 2017-10-17 1.100 7,711,945 -72,000 0.29% 8,483,140
2017-10-18 2017-10-16 0.960 7,783,945 +86,000 0.29% 7,472,587
2017-10-13 2017-10-11 0.930 7,697,945 -10,000 0.28% 7,159,089
2017-10-04 2017-09-29 0.940 7,707,945 -226,000 0.29% 7,245,468
2017-09-29 2017-09-27 0.940 7,933,945 +20,000 0.29% 7,457,908
2017-09-25 2017-09-21 0.980 7,913,945 -2,032,000 0.29% 7,755,666
2017-09-20 2017-09-18 0.950 9,945,945 +20,000 0.37% 9,448,648
2017-09-19 2017-09-15 0.960 9,925,945 +30,000 0.37% 9,528,907
2017-09-13 2017-09-11 0.970 9,895,945 -640 0.37% 9,599,067
2017-08-31 2017-08-29 0.940 9,896,585 +10,000 0.37% 9,302,790
2017-08-24 2017-08-21 0.970 9,886,585 +10,000 0.37% 9,589,987
2017-08-17 2017-08-15 0.990 9,876,585 -20,000 0.37% 9,777,819
2017-08-14 2017-08-10 0.980 9,896,585 +10,000 0.37% 9,698,653
2017-08-10 2017-08-08 1.010 9,886,585 -10,000 0.37% 9,985,451
2017-08-08 2017-08-04 1.000 9,896,585 -2,040 0.37% 9,896,585
2017-08-07 2017-08-03 0.980 9,898,625 +30,000 0.37% 9,700,652
2017-08-02 2017-07-31 1.010 9,868,625 +20,000 0.37% 9,967,311
2017-07-28 2017-07-26 1.020 9,848,625 +38,000 0.36% 10,045,598
2017-07-27 2017-07-25 1.040 9,810,625 +38,000 0.36% 10,203,050
2017-07-26 2017-07-24 1.050 9,772,625 +20,000 0.36% 10,261,256
2017-07-19 2017-07-17 1.090 9,752,625 -28,000 0.36% 10,630,361
2017-07-17 2017-07-13 1.080 9,780,625 +10,000 0.36% 10,563,075
2017-07-11 2017-07-07 1.050 9,770,625 +42,000 0.36% 10,259,156
2017-07-05 2017-07-03 1.090 9,728,625 +6,000 0.36% 10,604,201
2017-07-04 2017-06-30 1.060 9,722,625 +20,000 0.36% 10,305,982
2017-06-20 2017-06-16 1.160 9,702,625 +8,000 0.36% 11,255,045
2017-06-19 2017-06-15 1.140 9,694,625 -66,000 0.36% 11,051,872
2017-06-13 2017-06-09 1.170 9,760,625 -14,000 0.36% 11,419,931
2017-06-08 2017-06-06 1.110 9,774,625 -22,000 0.36% 10,849,834
2017-06-02 2017-05-31 1.160 9,796,625 +12,000 0.36% 11,364,085
2017-05-31 2017-05-26 1.180 9,784,625 +20,000 0.36% 11,545,858
2017-05-29 2017-05-25 1.170 9,764,625 +40,000 0.36% 11,424,611
2017-05-26 2017-05-24 1.190 9,724,625 -40,000 0.36% 11,572,304
2017-05-22 2017-05-18 1.160 9,764,625 +30,000 0.36% 11,326,965
2017-05-11 2017-05-09 1.220 9,734,625 -50,000 0.36% 11,876,242
2017-05-08 2017-05-04 1.210 9,784,625 -10,000 0.36% 11,839,396
2017-05-05 2017-05-02 1.210 9,794,625 -20,000 0.36% 11,851,496
2017-05-04 2017-04-28 1.240 9,814,625 -165 0.36% 12,170,135
2017-04-28 2017-04-26 1.210 9,814,790 -102,000 0.36% 11,875,896
2017-04-27 2017-04-25 1.200 9,916,790 -208,000 0.37% 11,900,148
2017-04-26 2017-04-24 1.180 10,124,790 -200,000 0.37% 11,947,252
2017-04-25 2017-04-21 1.190 10,324,790 -144,000 0.38% 12,286,500
2017-04-19 2017-04-13 1.230 10,468,790 +16,000 0.39% 12,876,612
2017-04-18 2017-04-12 1.280 10,452,790 -10,000 0.39% 13,379,571
2017-04-13 2017-04-11 1.300 10,462,790 -114,400 0.39% 13,601,627
2017-04-12 2017-04-10 1.430 10,577,190 -294,000 0.39% 15,125,382
2017-04-11 2017-04-07 1.050 10,871,190 -34,000 0.40% 11,414,750
2017-04-07 2017-04-05 1.020 10,905,190 -76,000 0.40% 11,123,294
2017-03-31 2017-03-29 1.050 10,981,190 +11,006 0.41% 11,530,250
2017-03-30 2017-03-28 1.070 10,970,184 -800 0.41% 11,738,097
2017-03-24 2017-03-22 1.100 10,970,984 +50,000 0.41% 12,068,082
2017-03-17 2017-03-15 1.100 10,920,984 +100,000 0.40% 12,013,082
2017-03-03 2017-03-01 1.130 10,820,984 +74,000 0.40% 12,227,712
2017-03-01 2017-02-27 1.110 10,746,984 +2,000 0.40% 11,929,152
2017-02-28 2017-02-24 1.120 10,744,984 -16,000 0.40% 12,034,382
2017-02-22 2017-02-20 1.120 10,760,984 -240 0.40% 12,052,302
2017-02-20 2017-02-16 1.130 10,761,224 -30,000 0.40% 12,160,183
2017-02-16 2017-02-14 1.180 10,791,224 -236,000 0.40% 12,733,644
2017-01-25 2017-01-23 1.150 11,027,224 -54,000 0.41% 12,681,308
2017-01-23 2017-01-19 1.150 11,081,224 -80 0.41% 12,743,408
2017-01-19 2017-01-17 1.170 11,081,304 +20,000 0.41% 12,965,126
2017-01-18 2017-01-16 1.170 11,061,304 -42,000 0.41% 12,941,726
2017-01-17 2017-01-13 1.170 11,103,304 -4,000 0.41% 12,990,866
2017-01-16 2017-01-12 1.080 11,107,304 -424,000 0.41% 11,995,888
2017-01-10 2017-01-06 1.020 11,531,304 -2,880 0.43% 11,761,930
2017-01-06 2017-01-04 1.020 11,534,184 +2,000 0.43% 11,764,868
2017-01-05 2017-01-03 1.000 11,532,184 +18,000 0.43% 11,532,184
2017-01-04 2016-12-30 1.040 11,514,184 -4,160 0.43% 11,974,751
2016-12-13 2016-12-09 1.120 11,518,344 +20,000 0.43% 12,900,545
2016-12-07 2016-12-05 1.140 11,498,344 -994 0.43% 13,108,112
2016-11-30 2016-11-28 1.120 11,499,338 +10,000 0.43% 12,879,259
2016-11-11 2016-11-09 1.240 11,489,338 +300,000 0.43% 14,246,779
2016-11-04 2016-11-02 1.250 11,189,338 +22,000 0.41% 13,986,672
2016-11-02 2016-10-31 1.170 11,167,338 -26,000 0.41% 13,065,785
2016-11-01 2016-10-28 1.270 11,193,338 -10,000 0.41% 14,215,539
2016-10-31 2016-10-27 1.260 11,203,338 -10,000 0.41% 14,116,206
2016-10-28 2016-10-26 1.270 11,213,338 -320 0.42% 14,240,939
2016-10-25 2016-10-20 1.250 11,213,658 -50,000 0.42% 14,017,072
2016-10-05 2016-10-03 1.340 11,263,658 -1,600 0.42% 15,093,302
2016-09-30 2016-09-28 1.390 11,265,258 -82 0.42% 15,658,709
2016-09-28 2016-09-26 1.390 11,265,340 -24,000 0.42% 15,658,823
2016-09-19 2016-09-14 1.380 11,289,340 -36,000 0.42% 15,579,289
2016-09-14 2016-09-12 1.400 11,325,340 -20,000 0.42% 15,855,476
2016-09-13 2016-09-09 1.470 11,345,340 -13,200 0.42% 16,677,650
2016-09-12 2016-09-08 1.480 11,358,540 +14,000 0.42% 16,810,639
2016-09-09 2016-09-07 1.460 11,344,540 -1,040 0.42% 16,563,028
2016-09-08 2016-09-06 1.380 11,345,580 -190,000 0.42% 15,656,900
2016-09-06 2016-09-02 1.320 11,535,580 +20,000 0.43% 15,226,966
2016-09-05 2016-09-01 1.390 11,515,580 -2,000 0.43% 16,006,656
2016-09-02 2016-08-31 1.230 11,517,580 -20,000 1.81% 14,166,623
2016-08-31 2016-08-29 1.150 11,537,580 -24,000 1.82% 13,268,217
2016-08-26 2016-08-24 1.110 11,561,580 +76,000 1.82% 12,833,354
2016-08-25 2016-08-23 1.140 11,485,580 +74,000 1.81% 13,093,561
2016-08-24 2016-08-22 1.130 11,411,580 +100,000 1.80% 12,895,085
2016-08-19 2016-08-17 1.160 11,311,580 +10,000 1.78% 13,121,433
2016-08-18 2016-08-16 1.200 11,301,580 -40,000 1.78% 13,561,896
2016-08-17 2016-08-15 1.170 11,341,580 -326,000 1.79% 13,269,649
2016-08-16 2016-08-12 1.140 11,667,580 -174,000 1.84% 13,301,041
2016-08-10 2016-08-08 1.140 11,841,580 +10,000 1.87% 13,499,401
2016-08-09 2016-08-05 1.210 11,831,580 -20,560 1.86% 14,316,212
2016-08-04 2016-08-01 1.070 11,852,140 -20,000 1.87% 12,681,790
2016-07-29 2016-07-27 1.080 11,872,140 -10,000 1.87% 12,821,911
2016-07-27 2016-07-25 1.070 11,882,140 -74,000 1.87% 12,713,890
2016-07-20 2016-07-18 1.100 11,956,140 -20,000 1.88% 13,151,754
2016-07-12 2016-07-08 1.130 11,976,140 -78,000 1.89% 13,533,038
2016-06-29 2016-06-27 0.970 12,054,140 +14,000 1.90% 11,692,516
2016-06-27 2016-06-23 0.990 12,040,140 +20,000 1.90% 11,919,739
2016-06-20 2016-06-16 1.000 12,020,140 -30,000 1.89% 12,020,140
2016-06-15 2016-06-13 1.050 12,050,140 -10,000 1.90% 12,652,647
2016-06-13 2016-06-08 1.100 12,060,140 -50,000 1.90% 13,266,154
2016-05-31 2016-05-27 1.180 12,110,140 -10,000 1.91% 14,289,965
2016-05-30 2016-05-26 1.180 12,120,140 -640 1.91% 14,301,765
2016-05-19 2016-05-17 1.110 12,120,780 -10,000 1.91% 13,454,066
2016-05-17 2016-05-13 1.130 12,130,780 +10,000 1.91% 13,707,781
2016-05-16 2016-05-12 1.120 12,120,780 -20,000 1.91% 13,575,274
2016-05-13 2016-05-11 1.130 12,140,780 +10,000 1.91% 13,719,081
2016-05-12 2016-05-10 1.130 12,130,780 -300,000 1.91% 13,707,781
2016-05-11 2016-05-09 1.200 12,430,780 -30,000 1.96% 14,916,936
2016-05-10 2016-05-06 1.210 12,460,780 -640 1.96% 15,077,544
2016-05-09 2016-05-05 1.210 12,461,420 +26,000 1.96% 15,078,318
2016-05-05 2016-05-03 1.170 12,435,420 -8,800 1.96% 14,549,441
2016-05-03 2016-04-28 1.250 12,444,220 -80,000 1.96% 15,555,275
2016-04-28 2016-04-26 1.250 12,524,220 +56,000 1.97% 15,655,275
2016-04-27 2016-04-25 1.250 12,468,220 -8,000 1.96% 15,585,275
2016-04-25 2016-04-21 1.280 12,476,220 +60,000 1.97% 15,969,562
2016-04-22 2016-04-20 1.310 12,416,220 -66,000 1.96% 16,265,248
2016-04-21 2016-04-19 1.140 12,482,220 +30,000 1.97% 14,229,731
2016-04-19 2016-04-15 1.200 12,452,220 +10,000 1.96% 14,942,664
2016-04-18 2016-04-14 1.220 12,442,220 -10,000 1.96% 15,179,508
2016-04-15 2016-04-13 1.220 12,452,220 -4,000 1.96% 15,191,708
2016-04-14 2016-04-12 1.230 12,456,220 +10,000 1.96% 15,321,151
2016-04-13 2016-04-11 1.260 12,446,220 +6,000 1.96% 15,682,237
2016-04-11 2016-04-07 1.190 12,440,220 +20,000 1.96% 14,803,862
2016-04-07 2016-04-05 1.180 12,420,220 -28,000 1.96% 14,655,860
2016-04-06 2016-04-01 1.320 12,448,220 -58,000 1.96% 16,431,650
2016-04-05 2016-03-31 1.440 12,506,220 +30,000 1.97% 18,008,957
2016-04-01 2016-03-30 1.350 12,476,220 -60,720 1.97% 16,842,897
2016-03-30 2016-03-24 1.190 12,536,940 -651 1.98% 14,918,959
2016-03-23 2016-03-21 1.210 12,537,591 -332,000 1.98% 15,170,485
2016-03-18 2016-03-16 1.310 12,869,591 +24,000 2.03% 16,859,164
2016-03-17 2016-03-15 1.330 12,845,591 +14,000 2.02% 17,084,636
2016-03-16 2016-03-14 1.350 12,831,591 +10,000 2.02% 17,322,648
2016-03-14 2016-03-10 1.340 12,821,591 +10,000 2.02% 17,180,932
2016-03-11 2016-03-09 1.360 12,811,591 +12,000 2.02% 17,423,764
2016-03-10 2016-03-08 1.400 12,799,591 -128,000 2.02% 17,919,427
2016-03-07 2016-03-03 1.400 12,927,591 +46,000 2.04% 18,098,627
2016-03-04 2016-03-02 1.450 12,881,591 -6,000 2.03% 18,678,307
2016-03-03 2016-03-01 1.380 12,887,591 +24,000 2.03% 17,784,876
2016-03-02 2016-02-29 1.430 12,863,591 +74,000 2.03% 18,394,935
2016-03-01 2016-02-26 1.500 12,789,591 +6,000 2.01% 19,184,386
2016-02-29 2016-02-25 1.500 12,783,591 -26,000 2.01% 19,175,386
2016-02-26 2016-02-24 1.470 12,809,591 +12,880 2.02% 18,830,099
2016-02-25 2016-02-23 1.380 12,796,711 +58,000 2.02% 17,659,461
2016-02-24 2016-02-22 1.440 12,738,711 +240,000 2.01% 18,343,744
2015-12-01 2015-11-27 1.730 12,498,711 +100,000 1.97% 21,622,770
2015-11-30 2015-11-26 1.830 12,398,711 -80,960 1.95% 22,689,641
2015-11-27 2015-11-25 1.850 12,479,671 -54,000 1.97% 23,087,391
2015-11-26 2015-11-24 1.740 12,533,671 +14,000 1.97% 21,808,588
2015-11-24 2015-11-20 1.700 12,519,671 +26,000 1.97% 21,283,441
2015-11-23 2015-11-19 1.690 12,493,671 +107,227 1.97% 21,114,304
2015-11-20 2015-11-18 1.610 12,386,444 +226,000 1.95% 19,942,175
2015-11-19 2015-11-17 1.550 12,160,444 +30,000 1.92% 18,848,688
2015-11-17 2015-11-13 1.530 12,130,444 +29,200 1.91% 18,559,579
2015-11-16 2015-11-12 1.510 12,101,244 -12,000 1.91% 18,272,878
2015-11-10 2015-11-06 1.510 12,113,244 -160,000 1.91% 18,290,998
2015-11-06 2015-11-04 1.550 12,273,244 -2,400 1.93% 19,023,528
2015-11-03 2015-10-30 1.530 12,275,644 -10,000 1.93% 18,781,735
2015-10-30 2015-10-28 1.570 12,285,644 +10,000 1.94% 19,288,461
2015-10-29 2015-10-27 1.480 12,275,644 -10,000 1.93% 18,167,953
2015-10-28 2015-10-26 1.480 12,285,644 +14,000 1.94% 18,182,753
2015-10-27 2015-10-23 1.480 12,271,644 +30,000 1.93% 18,162,033
2015-10-26 2015-10-22 1.450 12,241,644 +4,000 1.93% 17,750,384
2015-10-22 2015-10-19 1.550 12,237,644 -1,214 1.93% 18,968,348
2015-10-14 2015-10-12 1.490 12,238,858 +14,000 1.93% 18,235,898
2015-10-13 2015-10-09 1.540 12,224,858 -10,000 1.93% 18,826,281
2015-10-12 2015-10-08 1.500 12,234,858 +6,000 1.93% 18,352,287
2015-10-09 2015-10-07 1.450 12,228,858 -14,000 1.93% 17,731,844
2015-10-08 2015-10-06 1.460 12,242,858 -36,000 1.93% 17,874,573
2015-10-02 2015-09-29 1.590 12,278,858 -46,000 1.93% 19,523,384
2015-09-30 2015-09-25 1.580 12,324,858 -50,000 1.94% 19,473,276
2015-09-24 2015-09-22 1.720 12,374,858 -6,400 1.95% 21,284,756
2015-09-23 2015-09-21 1.700 12,381,258 -122,000 1.95% 21,048,139
2015-09-22 2015-09-18 1.820 12,503,258 -106,000 1.97% 22,755,930
2015-09-21 2015-09-17 1.730 12,609,258 -16,000 1.99% 21,814,016
2015-09-14 2015-09-10 1.640 12,625,258 +124,000 1.99% 20,705,423
2015-09-11 2015-09-09 1.610 12,501,258 -56,000 1.97% 20,127,025
2015-09-10 2015-09-08 1.550 12,557,258 -16,000 1.98% 19,463,750
2015-09-09 2015-09-07 1.500 12,573,258 -10,000 1.98% 18,859,887
2015-09-08 2015-09-04 1.390 12,583,258 -205,200 1.98% 17,490,729
2015-09-07 2015-09-02 1.350 12,788,458 +6,000 2.01% 17,264,418
2015-09-04 2015-09-01 1.340 12,782,458 -470,000 2.01% 17,128,494
2015-09-02 2015-08-31 1.380 13,252,458 -8,000 2.09% 18,288,392
2015-08-31 2015-08-27 1.420 13,260,458 +20,000 2.09% 18,829,850
2015-08-26 2015-08-24 1.290 13,240,458 -174,000 2.09% 17,080,191
2015-08-25 2015-08-21 1.480 13,414,458 +22,000 2.11% 19,853,398
2015-08-24 2015-08-20 1.500 13,392,458 +4,000 2.11% 20,088,687
2015-08-21 2015-08-19 1.550 13,388,458 +20,000 2.11% 20,752,110
2015-08-20 2015-08-18 1.660 13,368,458 +20,000 2.11% 22,191,640
2015-08-19 2015-08-17 1.680 13,348,458 -84,000 2.10% 22,425,409
2015-08-18 2015-08-14 1.610 13,432,458 -156,000 2.12% 21,626,257
2015-08-17 2015-08-13 1.480 13,588,458 -30,000 2.14% 20,110,918
2015-08-14 2015-08-12 1.440 13,618,458 -4,000 2.15% 19,610,580
2015-08-13 2015-08-11 1.510 13,622,458 -10,000 2.15% 20,569,912
2015-08-12 2015-08-10 1.480 13,632,458 -86,000 2.15% 20,176,038
2015-08-11 2015-08-07 1.420 13,718,458 -104,000 2.16% 19,480,210
2015-08-10 2015-08-06 1.420 13,822,458 -242,000 2.18% 19,627,890
2015-08-06 2015-08-04 1.320 14,064,458 +38,000 2.22% 18,565,085
2015-08-04 2015-07-31 1.410 14,026,458 -60,000 2.21% 19,777,306
2015-08-03 2015-07-30 1.440 14,086,458 +421,920 2.22% 20,284,500
2015-07-31 2015-07-29 1.410 13,664,538 -40,000 2.15% 19,266,999
2015-07-30 2015-07-28 1.370 13,704,538 -262,000 2.16% 18,775,217
2015-07-29 2015-07-27 1.370 13,966,538 +368,000 2.20% 19,134,157
2015-07-28 2015-07-24 1.410 13,598,538 +140,000 2.14% 19,173,939
2015-07-27 2015-07-23 1.390 13,458,538 -24,000 2.12% 18,707,368
2015-07-24 2015-07-22 1.330 13,482,538 +90,800 2.12% 17,931,776
2015-07-23 2015-07-21 1.250 13,391,738 +10,000 2.11% 16,739,672
2015-07-22 2015-07-20 1.200 13,381,738 +60,000 2.11% 16,058,086
2015-07-21 2015-07-17 1.230 13,321,738 -60,000 2.10% 16,385,738
2015-07-20 2015-07-16 1.190 13,381,738 -80,000 2.11% 15,924,268
2015-07-17 2015-07-15 1.080 13,461,738 +80,000 2.12% 14,538,677
2015-07-16 2015-07-14 1.160 13,381,738 +120,000 2.11% 15,522,816
2015-07-15 2015-07-13 1.220 13,261,738 +60,000 2.09% 16,179,320
2015-07-14 2015-07-10 0.990 13,201,738 +92,000 2.08% 13,069,721
2015-07-13 2015-07-09 0.900 13,109,738 +16,000 2.07% 11,798,764
2015-07-10 2015-07-08 0.810 13,093,738 -58,000 2.06% 10,605,928
2015-07-09 2015-07-07 0.900 13,151,738 -10,000 2.07% 11,836,564
2015-07-08 2015-07-06 0.940 13,161,738 +134,000 2.07% 12,372,034
2015-07-07 2015-07-03 1.180 13,027,738 +18,000 2.05% 15,372,731
2015-07-06 2015-07-02 1.210 13,009,738 +20,000 2.05% 15,741,783
2015-07-03 2015-06-30 1.260 12,989,738 +20,000 2.05% 16,367,070
2015-07-02 2015-06-29 1.240 12,969,738 +208,000 2.04% 16,082,475
2015-06-30 2015-06-26 1.300 12,761,738 +50,000 2.01% 16,590,259
2015-06-26 2015-06-24 1.360 12,711,738 -124,000 2.00% 17,287,964
2015-06-25 2015-06-23 1.340 12,835,738 +20,000 2.02% 17,199,889
2015-06-24 2015-06-22 1.380 12,815,738 +30,000 2.02% 17,685,718
2015-06-23 2015-06-19 1.350 12,785,738 +10,000 2.01% 17,260,746
2015-06-22 2015-06-18 1.390 12,775,738 +20,000 2.01% 17,758,276
2015-06-19 2015-06-17 1.420 12,755,738 -96,800 2.01% 18,113,148
2015-06-18 2015-06-16 1.340 12,852,538 -5,600 2.02% 17,222,401
2015-06-17 2015-06-15 1.380 12,858,138 -60,000 2.03% 17,744,230
2015-06-16 2015-06-12 1.360 12,918,138 +20,000 2.04% 17,568,668
2015-06-12 2015-06-10 1.330 12,898,138 -10,000 2.03% 17,154,524
2015-06-11 2015-06-09 1.370 12,908,138 +10,000 2.03% 17,684,149
2015-06-10 2015-06-08 1.350 12,898,138 +22,000 2.03% 17,412,486
2015-06-09 2015-06-05 1.400 12,876,138 +14,000 2.03% 18,026,593
2015-06-08 2015-06-04 1.390 12,862,138 -10,000 2.03% 17,878,372
2015-06-05 2015-06-03 1.380 12,872,138 +120,000 2.03% 17,763,550
2015-06-04 2015-06-02 1.450 12,752,138 -82,000 2.01% 18,490,600
2015-06-03 2015-06-01 1.360 12,834,138 -16,482 2.02% 17,454,428
2015-06-02 2015-05-29 1.350 12,850,620 +22,000 2.02% 17,348,337
2015-06-01 2015-05-28 1.310 12,828,620 -10,000 2.02% 16,805,492
2015-05-29 2015-05-27 1.330 12,838,620 +18,000 2.02% 17,075,365
2015-05-28 2015-05-26 1.360 12,820,620 +69,200 2.02% 17,436,043
2015-05-27 2015-05-22 1.400 12,751,420 +150,000 2.01% 17,851,988
2015-05-26 2015-05-21 1.390 12,601,420 -20,000 1.99% 17,515,974
2015-05-22 2015-05-20 1.360 12,621,420 +239,520 1.99% 17,165,131
2015-05-21 2015-05-19 1.410 12,381,900 +68,000 1.95% 17,458,479
2015-05-20 2015-05-18 1.400 12,313,900 +8,000 1.94% 17,239,460
2015-05-19 2015-05-15 1.400 12,305,900 -10,000 1.94% 17,228,260
2015-05-18 2015-05-14 1.380 12,315,900 -76,000 1.94% 16,995,942
2015-05-15 2015-05-13 1.370 12,391,900 +220,000 1.95% 16,976,903
2015-05-13 2015-05-11 1.410 12,171,900 +6,000 1.92% 17,162,379
2015-05-12 2015-05-08 1.440 12,165,900 -42,000 1.92% 17,518,896
2015-05-11 2015-05-07 1.440 12,207,900 -2,000 1.92% 17,579,376
2015-05-08 2015-05-06 1.400 12,209,900 -56,000 1.92% 17,093,860
2015-05-07 2015-05-05 1.410 12,265,900 +42,000 1.93% 17,294,919
2015-05-06 2015-05-04 1.460 12,223,900 +80,000 1.93% 17,846,894
2015-05-05 2015-04-30 1.490 12,143,900 +32,000 1.91% 18,094,411
2015-05-04 2015-04-29 1.300 12,111,900 +34,000 1.91% 15,745,470
2015-04-29 2015-04-27 1.300 12,077,900 +109,926 1.90% 15,701,270
2015-04-28 2015-04-24 1.300 11,967,974 +18,000 1.89% 15,558,366
2015-04-27 2015-04-23 1.300 11,949,974 +41,992 1.88% 15,534,966
2015-04-24 2015-04-22 1.330 11,907,982 +10,000 1.88% 15,837,616
2015-04-22 2015-04-20 1.260 11,897,982 +24,000 1.87% 14,991,457
2015-04-21 2015-04-17 1.300 11,873,982 +24,000 1.87% 15,436,177
2015-04-20 2015-04-16 1.320 11,849,982 -68,000 1.87% 15,641,976
2015-04-17 2015-04-15 1.330 11,917,982 +40,000 1.88% 15,850,916
2015-04-16 2015-04-14 1.340 11,877,982 -68,000 1.87% 15,916,496
2015-04-15 2015-04-13 1.380 11,945,982 -6,000 1.88% 16,485,455
2015-04-14 2015-04-10 1.320 11,951,982 +14,000 1.88% 15,776,616
2015-04-10 2015-04-08 1.360 11,937,982 +560 1.88% 16,235,656
2015-04-09 2015-04-02 1.450 11,937,422 +26,000 1.88% 17,309,262
2015-04-08 2015-04-01 1.500 11,911,422 -50,000 1.88% 17,867,133
2015-04-02 2015-03-31 1.430 11,961,422 +62,000 1.88% 17,104,833
2015-03-30 2015-03-26 1.450 11,899,422 +50,000 1.87% 17,254,162
2015-03-27 2015-03-25 1.500 11,849,422 -60,165 1.87% 17,774,133
2015-03-26 2015-03-24 1.230 11,909,587 +20,000 1.88% 14,648,792
2015-03-25 2015-03-23 1.250 11,889,587 -6,000 1.87% 14,861,984
2015-03-24 2015-03-20 1.350 11,895,587 +40,000 1.87% 16,059,042
2015-03-23 2015-03-19 1.390 11,855,587 -74,322 1.87% 16,479,266
2015-03-17 2015-03-13 1.050 11,929,909 +10,000 1.88% 12,526,404
2015-03-13 2015-03-11 1.070 11,919,909 +2,000 1.88% 12,754,303
2015-03-12 2015-03-10 1.050 11,917,909 -2,238 1.88% 12,513,804
2015-03-11 2015-03-09 1.020 11,920,147 -50,000 1.88% 12,158,550
2015-03-06 2015-03-04 1.130 11,970,147 -8,000 1.89% 13,526,266
2015-03-05 2015-03-03 1.120 11,978,147 +200,000 1.89% 13,415,525
2015-03-04 2015-03-02 1.140 11,778,147 +8,000 1.86% 13,427,088
2015-02-27 2015-02-25 1.190 11,770,147 -10,000 1.85% 14,006,475
2015-02-25 2015-02-23 1.190 11,780,147 +2,000 1.86% 14,018,375
2015-02-12 2015-02-10 1.170 11,778,147 -10,000 1.86% 13,780,432
2015-02-11 2015-02-09 1.160 11,788,147 +10,000 1.86% 13,674,251
2015-02-09 2015-02-05 1.230 11,778,147 +10,000 1.86% 14,487,121
2015-02-05 2015-02-03 1.230 11,768,147 -10,400 1.85% 14,474,821
2015-02-04 2015-02-02 1.170 11,778,547 -4,000 1.86% 13,780,900
2015-01-30 2015-01-28 1.150 11,782,547 +14,000 1.86% 13,549,929
2015-01-29 2015-01-27 1.210 11,768,547 -6,000 1.85% 14,239,942
2015-01-22 2015-01-20 1.210 11,774,547 +4,000 1.85% 14,247,202
2015-01-20 2015-01-16 1.250 11,770,547 +10,000 1.85% 14,713,184
2015-01-19 2015-01-15 1.270 11,760,547 +40,000 1.85% 14,935,895
2015-01-16 2015-01-14 1.250 11,720,547 +34,000 1.85% 14,650,684
2015-01-15 2015-01-13 1.230 11,686,547 -272,000 1.84% 14,374,453
2015-01-14 2015-01-12 1.300 11,958,547 -82 1.88% 15,546,111
2015-01-12 2015-01-08 1.400 11,958,629 -14,000 1.88% 16,742,081
2015-01-09 2015-01-07 1.420 11,972,629 -78,000 1.89% 17,001,133
2015-01-07 2015-01-05 1.480 12,050,629 -60,000 1.90% 17,834,931
2015-01-06 2015-01-02 1.550 12,110,629 -10,000 1.91% 18,771,475
2015-01-05 2014-12-31 1.540 12,120,629 -146,000 1.91% 18,665,769
2015-01-02 2014-12-29 1.570 12,266,629 +90,000 1.93% 19,258,608
2014-12-29 2014-12-22 1.500 12,176,629 -232,000 1.92% 18,264,944
2014-12-23 2014-12-19 1.490 12,408,629 -40,000 1.95% 18,488,857
2014-12-22 2014-12-18 1.560 12,448,629 +76,000 1.96% 19,419,861
2014-12-19 2014-12-17 1.690 12,372,629 +16,000 1.95% 20,909,743
2014-12-18 2014-12-16 1.710 12,356,629 -1,600 1.95% 21,129,836
2014-12-17 2014-12-15 1.710 12,358,229 -114,000 1.95% 21,132,572
2014-12-16 2014-12-12 1.750 12,472,229 +10,000 1.96% 21,826,401
2014-12-15 2014-12-11 1.730 12,462,229 +14,000 1.96% 21,559,656
2014-12-12 2014-12-10 1.780 12,448,229 -20,000 1.96% 22,157,848
2014-12-10 2014-12-08 1.800 12,468,229 +74,000 1.96% 22,442,812
2014-12-09 2014-12-05 1.780 12,394,229 +4,000 1.95% 22,061,728
2014-12-08 2014-12-04 1.790 12,390,229 +8,000 1.95% 22,178,510
2014-12-05 2014-12-03 1.800 12,382,229 -50,000 1.95% 22,288,012
2014-12-04 2014-12-02 1.810 12,432,229 +32,000 1.96% 22,502,334
2014-12-03 2014-12-01 1.750 12,400,229 +50,000 1.95% 21,700,401
2014-12-01 2014-11-27 1.800 12,350,229 -46,000 1.95% 22,230,412
2014-11-28 2014-11-26 1.880 12,396,229 -54,000 1.95% 23,304,911
2014-11-27 2014-11-25 1.880 12,450,229 +30,000 1.96% 23,406,431
2014-11-26 2014-11-24 1.800 12,420,229 +130,000 1.96% 22,356,412
2014-11-24 2014-11-20 1.700 12,290,229 -84,000 1.94% 20,893,389
2014-11-21 2014-11-19 1.750 12,374,229 +64,000 1.95% 21,654,901
2014-11-20 2014-11-18 1.710 12,310,229 -310,082 1.94% 21,050,492
2014-11-19 2014-11-17 1.780 12,620,311 +10,000 1.99% 22,464,154
2014-11-18 2014-11-14 1.850 12,610,311 +20,000 1.99% 23,329,075
2014-11-17 2014-11-13 1.880 12,590,311 +50,000 1.98% 23,669,785
2014-11-14 2014-11-12 1.900 12,540,311 +20,000 1.98% 23,826,591
2014-11-13 2014-11-11 1.890 12,520,311 +100,000 1.97% 23,663,388
2014-11-12 2014-11-10 1.900 12,420,311 +6,000 1.96% 23,598,591
2014-11-11 2014-11-07 1.980 12,414,311 +122,000 1.96% 24,580,336
2014-11-10 2014-11-06 1.990 12,292,311 +52,000 1.94% 24,461,699
2014-11-07 2014-11-05 1.940 12,240,311 -26,160 1.93% 23,746,203
2014-11-06 2014-11-04 1.860 12,266,471 +2,000 1.93% 22,815,636
2014-11-05 2014-11-03 1.880 12,264,471 +60,000 1.93% 23,057,205
2014-11-04 2014-10-31 1.830 12,204,471 +94,000 1.92% 22,334,182
2014-11-03 2014-10-30 1.990 12,110,471 +57,200 1.91% 24,099,837
2014-10-31 2014-10-29 1.920 12,053,271 +360,000 1.90% 23,142,280
2014-10-30 2014-10-28 1.780 11,693,271 +206,000 1.94% 20,814,022
2014-10-29 2014-10-27 1.730 11,487,271 +90,000 1.91% 19,872,979
2014-10-28 2014-10-24 1.750 11,397,271 +20,000 1.89% 19,945,224
2014-10-27 2014-10-23 1.810 11,377,271 +208,000 1.89% 20,592,861
2014-10-24 2014-10-22 1.770 11,169,271 +198,000 1.86% 19,769,610
2014-10-23 2014-10-21 1.720 10,971,271 +86,000 1.82% 18,870,586
2014-10-22 2014-10-20 1.710 10,885,271 +138,000 1.81% 18,613,813
2014-10-21 2014-10-17 1.770 10,747,271 +136,000 1.79% 19,022,670
2014-10-20 2014-10-16 1.770 10,611,271 +209,280 1.76% 18,781,950
2014-10-17 2014-10-15 1.920 10,401,991 +40,000 1.73% 19,971,823
2014-10-16 2014-10-14 1.800 10,361,991 -1,200 1.72% 18,651,584
2014-10-15 2014-10-13 1.470 10,363,191 +20,000 1.72% 15,233,891
2014-10-14 2014-10-10 1.240 10,343,191 +10,000 1.72% 12,825,557
2014-10-13 2014-10-09 1.240 10,333,191 +224,000 1.72% 12,813,157
2014-10-10 2014-10-08 1.190 10,109,191 +18,000 1.68% 12,029,937
2014-10-09 2014-10-07 1.220 10,091,191 -4,000 1.68% 12,311,253
2014-10-07 2014-10-03 1.250 10,095,191 +70,000 1.68% 12,618,989
2014-10-06 2014-09-30 1.230 10,025,191 +140,000 1.67% 12,330,985
2014-10-03 2014-09-29 1.210 9,885,191 +58,000 1.64% 11,961,081
2014-09-30 2014-09-26 1.220 9,827,191 -26,000 1.63% 11,989,173
2014-09-29 2014-09-25 1.220 9,853,191 +6,600 1.64% 12,020,893
2014-09-22 2014-09-18 1.250 9,846,591 -22,000 1.64% 12,308,239
2014-09-19 2014-09-17 1.230 9,868,591 -160 1.64% 12,138,367
2014-09-17 2014-09-15 1.280 9,868,751 -12,000 1.64% 12,632,001
2014-09-16 2014-09-12 1.260 9,880,751 +32,000 1.64% 12,449,746
2014-09-15 2014-09-11 1.220 9,848,751 -8,000 1.64% 12,015,476
2014-09-12 2014-09-10 1.220 9,856,751 +30,000 1.64% 12,025,236
2014-09-05 2014-09-03 1.260 9,826,751 +34,000 1.63% 12,381,706
2014-09-04 2014-09-02 1.250 9,792,751 -54,000 1.63% 12,240,939
2014-09-03 2014-09-01 1.250 9,846,751 +50,000 1.64% 12,308,439
2014-09-02 2014-08-29 1.250 9,796,751 -58,000 1.63% 12,245,939
2014-09-01 2014-08-28 1.250 9,854,751 -74,000 1.64% 12,318,439
2014-08-29 2014-08-27 1.250 9,928,751 -270,000 1.65% 12,410,939
2014-08-28 2014-08-26 1.200 10,198,751 +112,000 1.70% 12,238,501
2014-08-27 2014-08-25 1.260 10,086,751 -132,000 1.68% 12,709,306
2014-08-26 2014-08-22 1.180 10,218,751 +560,000 1.70% 12,058,126
2014-08-25 2014-08-21 1.140 9,658,751 +188,000 1.61% 11,010,976
2014-08-22 2014-08-20 1.200 9,470,751 +298,000 1.57% 11,364,901
2014-08-21 2014-08-19 1.200 9,172,751 -50,000 1.52% 11,007,301
2014-08-20 2014-08-18 1.190 9,222,751 +104,000 1.53% 10,975,074
2014-08-19 2014-08-15 1.230 9,118,751 -416,000 1.52% 11,216,064
2014-08-18 2014-08-14 1.250 9,534,751 -114,000 1.58% 11,918,439
2014-08-15 2014-08-13 1.220 9,648,751 +24,000 1.60% 11,771,476
2014-08-14 2014-08-12 1.170 9,624,751 +38,000 1.60% 11,260,959
2014-08-13 2014-08-11 1.120 9,586,751 -36,000 1.59% 10,737,161
2014-08-12 2014-08-08 0.970 9,622,751 -56,000 1.60% 9,334,068
2014-08-08 2014-08-06 0.930 9,678,751 +20,000 1.61% 9,001,238
2014-08-07 2014-08-05 0.980 9,658,751 +20,000 1.61% 9,465,576
2014-08-06 2014-08-04 0.960 9,638,751 -42,000 1.60% 9,253,201
2014-08-01 2014-07-30 0.970 9,680,751 -10,000 1.61% 9,390,328
2014-07-31 2014-07-29 0.960 9,690,751 -2,082 1.61% 9,303,121
2014-07-28 2014-07-24 0.890 9,692,833 -4,800 1.61% 8,626,621
2014-07-24 2014-07-22 0.950 9,697,633 +120,000 1.61% 9,212,751
2014-07-23 2014-07-21 0.900 9,577,633 +9,400 1.59% 8,619,870
2014-07-22 2014-07-18 0.940 9,568,233 +200,000 1.59% 8,994,139
2014-07-21 2014-07-17 0.950 9,368,233 +22,000 1.56% 8,899,821
2014-07-18 2014-07-16 0.960 9,346,233 +20,000 1.55% 8,972,384
2014-07-04 2014-07-02 1.010 9,326,233 -2,000 1.55% 9,419,495
2014-07-03 2014-06-30 1.030 9,328,233 +230,000 1.55% 9,608,080
2014-07-02 2014-06-27 0.950 9,098,233 -90,000 1.51% 8,643,321
2014-06-30 2014-06-26 0.880 9,188,233 +36,000 1.53% 8,085,645
2014-06-27 2014-06-25 0.810 9,152,233 +100,000 1.52% 7,413,309
2014-06-26 2014-06-24 0.850 9,052,233 +116,000 1.50% 7,694,398
2014-06-20 2014-06-18 0.950 8,936,233 +10,000 1.49% 8,489,421
2014-06-18 2014-06-16 0.990 8,926,233 +20,000 1.48% 8,836,971
2014-06-17 2014-06-13 1.040 8,906,233 -400 1.48% 9,262,482
2014-06-16 2014-06-12 1.040 8,906,633 +164,000 1.48% 9,262,898
2014-06-05 2014-06-03 1.080 8,742,633 -32,000 1.45% 9,442,044
2014-05-29 2014-05-27 1.100 8,774,633 +72,000 1.46% 9,652,096
2014-05-28 2014-05-26 1.120 8,702,633 +40,000 1.45% 9,746,949
2014-05-26 2014-05-22 1.200 8,662,633 +72,000 1.44% 10,395,160
2014-05-22 2014-05-20 1.180 8,590,633 +80,000 1.43% 10,136,947
2014-05-16 2014-05-14 1.210 8,510,633 -152,560 1.52% 10,297,866
2014-05-14 2014-05-12 1.180 8,663,193 +32,000 1.55% 10,222,568
2014-05-09 2014-05-07 1.160 8,631,193 +24,000 1.55% 10,012,184
2014-05-08 2014-05-05 1.180 8,607,193 +104,000 1.54% 10,156,488
2014-05-05 2014-04-30 1.240 8,503,193 +16,000 1.52% 10,543,959
2014-04-30 2014-04-28 1.220 8,487,193 -48,000 1.52% 10,354,375
2014-04-29 2014-04-25 1.280 8,535,193 +16,000 1.53% 10,925,047
2014-04-28 2014-04-24 1.260 8,519,193 -32,000 1.53% 10,734,183
2014-04-25 2014-04-23 1.250 8,551,193 -40,000 1.53% 10,688,991
2014-04-24 2014-04-22 1.180 8,591,193 -24,000 1.54% 10,137,608
2014-04-17 2014-04-15 1.090 8,615,193 +400,000 1.54% 9,390,560
2014-04-15 2014-04-11 1.040 8,215,193 +65,808 1.47% 8,543,801
2014-04-14 2014-04-10 1.100 8,149,385 +16,000 1.46% 8,964,324
2014-04-11 2014-04-09 1.150 8,133,385 -8,000 1.46% 9,353,393
2014-04-10 2014-04-08 1.150 8,141,385 -2,400 1.46% 9,362,593
2014-04-08 2014-04-04 1.160 8,143,785 +56,000 1.46% 9,446,791
2014-04-07 2014-04-03 1.200 8,087,785 +72,000 1.45% 9,705,342
2014-04-04 2014-04-02 1.260 8,015,785 -8,000 1.44% 10,099,889
2014-04-02 2014-03-31 1.260 8,023,785 -8,000 1.44% 10,109,969
2014-04-01 2014-03-28 1.290 8,031,785 +96,000 1.44% 10,361,003
2014-03-28 2014-03-26 1.200 7,935,785 +24,000 1.69% 9,522,942
2014-03-27 2014-03-25 1.040 7,911,785 -56,000 1.69% 8,228,256
2014-03-26 2014-03-24 1.070 7,967,785 +440,000 1.70% 8,525,530
2014-03-25 2014-03-21 1.100 7,527,785 -48,000 1.61% 8,280,564
2014-03-24 2014-03-20 1.170 7,575,785 +240,000 1.62% 8,863,668
2014-03-21 2014-03-19 1.190 7,335,785 -116,000 1.57% 8,729,584
2014-03-20 2014-03-18 1.240 7,451,785 +209,760 1.59% 9,240,213
2014-03-19 2014-03-17 1.200 7,242,025 -80,000 1.55% 8,690,430
2014-03-18 2014-03-14 0.920 7,322,025 +28,000 1.56% 6,736,263
2014-03-14 2014-03-12 0.810 7,294,025 +280,000 1.56% 5,908,160
2014-03-13 2014-03-11 0.790 7,014,025 -16,000 1.50% 5,541,080
2014-03-12 2014-03-10 0.800 7,030,025 +312,000 1.50% 5,624,020
2014-03-10 2014-03-06 0.790 6,718,025 +328,000 1.43% 5,307,240
2014-03-07 2014-03-05 0.820 6,390,025 +160,000 1.36% 5,239,820
2014-03-06 2014-03-04 0.830 6,230,025 +48,000 1.33% 5,170,921
2014-03-05 2014-03-03 0.790 6,182,025 -56,000 1.32% 4,883,800
2014-03-04 2014-02-28 0.800 6,238,025 -56,000 1.33% 4,990,420
2014-02-14 2014-02-12 0.770 6,294,025 -48,000 1.66% 4,846,399
2014-02-13 2014-02-11 0.770 6,342,025 +48,000 1.68% 4,883,359
2014-02-10 2014-02-06 0.750 6,294,025 -4,000 1.66% 4,720,519
2014-02-07 2014-02-05 0.750 6,298,025 -48,000 1.66% 4,723,519
2014-02-05 2014-01-30 0.800 6,346,025 -200 1.68% 5,076,820
2014-02-04 2014-01-28 0.790 6,346,225 -16,000 2.36% 5,013,518
2014-01-29 2014-01-27 0.790 6,362,225 -24,000 2.37% 5,026,158
2014-01-28 2014-01-24 0.830 6,386,225 +16,000 2.38% 5,300,567
2014-01-27 2014-01-23 0.870 6,370,225 +624,000 2.37% 5,542,096
2014-01-24 2014-01-22 0.800 5,746,225 -8,000 2.44% 4,596,980
2014-01-23 2014-01-21 0.800 5,754,225 -16,000 2.44% 4,603,380
2014-01-17 2014-01-15 0.820 5,770,225 +40,000 2.68% 4,731,584
2014-01-16 2014-01-14 0.730 5,730,225 +40,000 2.66% 4,183,064
2014-01-10 2014-01-08 0.760 5,690,225 +72,000 2.64% 4,324,571
2014-01-07 2014-01-03 0.760 5,618,225 -64,000 2.61% 4,269,851
2014-01-02 2013-12-27 0.770 5,682,225 -200,000 2.64% 4,375,313
2013-12-30 2013-12-24 0.760 5,882,225 +200,000 2.73% 4,470,491
2013-12-19 2013-12-17 0.800 5,682,225 +40,000 2.64% 4,545,780
2013-12-16 2013-12-12 0.760 5,642,225 +16,000 2.62% 4,288,091
2013-12-11 2013-12-09 0.800 5,626,225 -8,000 2.61% 4,500,980
2013-12-10 2013-12-06 0.800 5,634,225 +120,000 2.61% 4,507,380
2013-12-09 2013-12-05 0.830 5,514,225 +24,720 2.56% 4,576,807
2013-12-06 2013-12-04 0.840 5,489,505 +168,000 2.55% 4,611,184
2013-12-05 2013-12-03 0.910 5,321,505 -160 2.47% 4,842,570
2013-12-04 2013-12-02 0.930 5,321,665 -24,000 2.47% 4,949,148
2013-12-02 2013-11-28 0.900 5,345,665 -64,000 2.48% 4,811,098
2013-11-26 2013-11-22 0.900 5,409,665 +32,000 2.51% 4,868,698
2013-11-25 2013-11-21 0.920 5,377,665 +16,000 2.50% 4,947,452
2013-11-22 2013-11-20 0.840 5,361,665 -24,000 2.49% 4,503,799
2013-11-21 2013-11-19 0.860 5,385,665 +240,000 2.50% 4,631,672
2013-11-19 2013-11-15 0.880 5,145,665 -16,000 2.39% 4,528,185
2013-11-18 2013-11-14 0.910 5,161,665 -8,000 2.40% 4,697,115
2013-11-14 2013-11-12 0.900 5,169,665 -69,600 2.40% 4,652,698
2013-11-13 2013-11-11 0.900 5,239,265 +117,440 2.43% 4,715,338
2013-11-08 2013-11-06 0.850 5,121,825 +472,000 2.38% 4,353,551
2013-11-07 2013-11-05 0.790 4,649,825 +32,000 2.16% 3,673,362
2013-11-06 2013-11-04 0.810 4,617,825 +8,000 2.14% 3,740,438
2013-11-05 2013-11-01 0.770 4,609,825 +8,000 2.14% 3,549,565
2013-11-01 2013-10-30 0.840 4,601,825 -120,000 2.14% 3,865,533
2013-10-31 2013-10-29 0.810 4,721,825 +56,000 2.19% 3,824,678
2013-10-30 2013-10-28 0.710 4,665,825 +224,000 2.17% 3,312,736
2013-10-29 2013-10-25 0.700 4,441,825 +8,000 2.06% 3,109,278
2013-10-28 2013-10-24 0.700 4,433,825 -8,000 2.06% 3,103,678
2013-10-24 2013-10-22 0.720 4,441,825 +120,000 2.06% 3,198,114
2013-10-22 2013-10-18 0.750 4,321,825 +40,000 2.01% 3,241,369
2013-10-18 2013-10-16 0.810 4,281,825 +48,000 1.99% 3,468,278
2013-10-16 2013-10-11 0.820 4,233,825 +22,480 1.96% 3,471,736
2013-10-07 2013-10-03 0.740 4,211,345 +14,880 1.95% 3,116,395
2013-10-03 2013-09-30 0.770 4,196,465 +136,000 1.95% 3,231,278
2013-10-02 2013-09-27 0.720 4,060,465 -8,000 1.88% 2,923,535
2013-09-30 2013-09-26 0.750 4,068,465 +8,000 1.89% 3,051,349
2013-09-26 2013-09-24 0.830 4,060,465 -32,000 1.88% 3,370,186
2013-09-25 2013-09-23 0.860 4,092,465 +224,000 1.90% 3,519,520
2013-09-24 2013-09-19 0.950 3,868,465 -11,200 1.80% 3,675,042
2013-09-23 2013-09-18 0.780 3,879,665 -1,682 1.80% 3,026,139
2013-09-17 2013-09-13 0.590 3,881,347 -34,997,803 1.80% 2,289,995
2013-09-03 2013-08-30 0.580 38,879,150 +34,991,235 18.04% 22,549,907
2013-09-02 2013-08-29 0.610 3,887,915 -8,001 1.80% 2,371,628
2013-08-28 2013-08-26 0.620 3,895,916 -560 1.81% 2,415,468
2013-08-23 2013-08-21 0.630 3,896,476 -200,000 1.81% 2,454,780
2013-08-22 2013-08-20 0.610 4,096,476 +80,000 1.90% 2,498,850
2013-08-20 2013-08-16 0.590 4,016,476 -16,000 1.86% 2,369,721
2013-08-19 2013-08-15 0.610 4,032,476 -29,400 1.87% 2,459,810
2013-08-16 2013-08-13 0.610 4,061,876 +7,920 1.88% 2,477,744
2013-08-07 2013-08-05 0.610 4,053,956 -72,000 1.88% 2,472,913
2013-08-06 2013-08-02 0.620 4,125,956 -88,000 1.91% 2,558,093
2013-08-05 2013-08-01 0.520 4,213,956 +63,348 1.96% 2,191,257
2013-07-30 2013-07-26 0.570 4,150,608 +112,000 1.93% 2,365,847
2013-07-26 2013-07-24 0.560 4,038,608 +48,000 1.87% 2,261,620
2013-07-25 2013-07-23 0.580 3,990,608 -1,200 1.85% 2,314,553
2013-07-17 2013-07-15 0.610 3,991,808 +88,000 1.85% 2,435,003
2013-07-16 2013-07-12 0.650 3,903,808 -672 1.81% 2,537,475
2013-07-15 2013-07-11 0.700 3,904,480 -83 1.81% 2,733,136
2013-07-12 2013-07-10 0.640 3,904,563 +19,760 1.81% 2,498,920
2013-07-10 2013-07-08 0.710 3,884,803 -40,000 1.80% 2,758,210
2013-07-09 2013-07-05 0.780 3,924,803 +800 1.82% 3,061,346
2013-07-08 2013-07-04 0.910 3,924,003 -8,000 1.82% 3,570,843
2013-07-04 2013-07-02 0.800 3,932,003 -80 1.82% 3,145,602
2013-07-03 2013-06-28 0.830 3,932,083 +8,000 1.82% 3,263,629
2013-07-02 2013-06-27 0.880 3,924,083 +4,800 1.82% 3,453,193
2013-06-27 2013-06-25 0.830 3,919,283 -16,000 1.82% 3,253,005
2013-06-26 2013-06-24 0.870 3,935,283 -120,000 1.83% 3,423,696
2013-06-25 2013-06-21 0.870 4,055,283 +16,000 1.88% 3,528,096
2013-06-24 2013-06-20 0.890 4,039,283 +8,000 1.87% 3,594,962
2013-06-21 2013-06-19 0.880 4,031,283 -1,600 1.87% 3,547,529
2013-06-19 2013-06-17 0.900 4,032,883 +63,751 1.87% 3,629,595
2013-06-18 2013-06-14 0.930 3,969,132 +135,520 1.84% 3,691,293
2013-06-07 2013-06-05 0.710 3,833,612 -160 1.78% 2,721,865
2013-06-04 2013-05-31 0.740 3,833,772 -1,600 1.78% 2,836,991
2013-05-22 2013-05-20 0.780 3,835,372 -32,000 1.78% 2,991,590
2013-05-21 2013-05-16 0.720 3,867,372 -800 1.79% 2,784,508
2013-05-16 2013-05-14 0.780 3,868,172 -32,000 1.80% 3,017,174
2013-05-13 2013-05-09 0.700 3,900,172 +8,000 1.81% 2,730,120
2013-04-23 2013-04-19 0.610 3,892,172 +24,000 1.81% 2,374,225
2013-04-17 2013-04-15 0.600 3,868,172 +6,400 1.80% 2,320,903
2013-02-25 2013-02-21 0.990 3,861,772 -16,000 1.79% 3,823,154
2013-02-19 2013-02-15 0.920 3,877,772 +8,000 1.80% 3,567,550
2013-02-14 2013-02-07 0.880 3,869,772 +16,000 1.80% 3,405,399
2013-02-08 2013-02-06 0.930 3,853,772 -8,000 1.79% 3,584,008
2013-02-07 2013-02-05 0.890 3,861,772 +8,000 1.79% 3,436,977
2013-02-06 2013-02-04 0.890 3,853,772 -400 1.79% 3,429,857
2013-02-05 2013-02-01 0.890 3,854,172 -8,000 1.79% 3,430,213
2013-01-29 2013-01-25 0.850 3,862,172 +8,000 1.79% 3,282,846
2013-01-28 2013-01-24 0.930 3,854,172 -8,000 1.79% 3,584,380
2013-01-25 2013-01-23 0.830 3,862,172 +24,000 1.79% 3,205,603
2013-01-24 2013-01-22 0.900 3,838,172 -1,040 1.78% 3,454,355
2013-01-23 2013-01-21 0.900 3,839,212 +16,000 1.78% 3,455,291
2013-01-22 2013-01-18 0.880 3,823,212 -15,200 1.77% 3,364,427
2013-01-17 2013-01-15 0.930 3,838,412 -2,000 1.78% 3,569,723
2013-01-15 2013-01-11 0.940 3,840,412 -163 1.78% 3,609,987
2013-01-10 2013-01-08 0.880 3,840,575 -800 1.78% 3,379,706
2013-01-07 2013-01-03 0.720 3,841,375 +8,000 1.78% 2,765,790
2013-01-03 2012-12-31 0.720 3,833,375 -3,200 1.78% 2,760,030
2012-12-28 2012-12-24 0.720 3,836,575 -16,000 1.78% 2,762,334
2012-12-27 2012-12-20 0.740 3,852,575 +40,000 1.79% 2,850,906
2012-12-21 2012-12-19 0.730 3,812,575 -16,000 1.77% 2,783,180
2012-12-20 2012-12-18 0.740 3,828,575 -16,000 1.78% 2,833,146
2012-12-18 2012-12-14 0.720 3,844,575 -2,566 1.78% 2,768,094
2012-12-06 2012-12-04 0.720 3,847,141 +16,000 1.79% 2,769,942
2012-12-03 2012-11-29 0.720 3,831,141 -4,000 1.78% 2,758,422
2012-11-21 2012-11-19 0.710 3,835,141 -11,440 1.78% 2,722,950
2012-11-06 2012-11-02 0.740 3,846,581 -3,200 1.79% 2,846,470
2012-10-19 2012-10-17 0.740 3,849,781 -32,000 1.79% 2,848,838
2012-10-16 2012-10-12 0.750 3,881,781 -9,760 1.80% 2,911,336
2012-10-15 2012-10-11 0.720 3,891,541 -8,000 1.81% 2,801,910
2012-10-12 2012-10-10 0.620 3,899,541 -9,600 1.81% 2,417,715
2012-10-08 2012-10-04 0.540 3,909,141 -880 1.81% 2,110,936
2012-09-14 2012-09-12 0.530 3,910,021 -80 1.81% 2,072,311
2012-09-12 2012-09-10 0.540 3,910,101 -8,000 1.81% 2,111,455
2012-08-06 2012-08-02 0.610 3,918,101 -36,800 1.82% 2,390,042
2012-08-03 2012-08-01 0.600 3,954,901 -16,000 1.84% 2,372,941
2012-07-23 2012-07-19 0.570 3,970,901 -4,800 1.84% 2,263,414
2012-07-19 2012-07-17 0.570 3,975,701 -160 1.84% 2,266,150
2012-07-10 2012-07-06 0.560 3,975,861 -240 1.84% 2,226,482
2012-07-06 2012-07-04 0.590 3,976,101 +16,000 1.85% 2,345,900
2012-07-05 2012-07-03 0.590 3,960,101 -8,000 1.84% 2,336,460
2012-06-13 2012-06-11 0.590 3,968,101 -160 1.84% 2,341,180
2012-05-15 2012-05-11 0.550 3,968,261 +8,000 1.84% 2,182,544
2012-04-30 2012-04-26 0.680 3,960,261 -8,000 1.84% 2,692,977
2012-04-10 2012-04-03 0.500 3,968,261 -400 1.84% 1,984,130
2012-03-15 2012-03-13 0.600 3,968,661 -32,000 1.84% 2,381,197
2012-03-13 2012-03-09 0.560 4,000,661 -80 1.86% 2,240,370
2012-03-09 2012-03-07 0.580 4,000,741 -8,000 1.86% 2,320,430
2012-02-23 2012-02-21 0.680 4,008,741 -8,320 1.86% 2,725,944
2012-02-10 2012-02-08 0.630 4,017,061 -994 1.86% 2,530,748
2012-02-06 2012-02-02 0.550 4,018,055 -1,680 1.86% 2,209,930
2012-02-01 2012-01-30 0.570 4,019,735 -400 1.87% 2,291,249
2012-01-27 2012-01-20 0.550 4,020,135 -240 1.87% 2,211,074
2011-12-19 2011-12-15 0.550 4,020,375 -240 1.87% 2,211,206
2011-12-14 2011-12-12 0.560 4,020,615 -803 1.87% 2,251,544
2011-12-13 2011-12-09 0.560 4,021,418 -7,200 1.87% 2,251,994
2011-12-12 2011-12-08 0.570 4,028,618 -1,600 1.87% 2,296,312
2011-12-09 2011-12-07 0.570 4,030,218 -2,400 1.87% 2,297,224
2011-12-06 2011-12-02 0.580 4,032,618 +88,000 1.87% 2,338,918
2011-12-05 2011-12-01 0.620 3,944,618 +2,400 1.83% 2,445,663
2011-12-02 2011-11-30 0.620 3,942,218 -3,478 1.83% 2,444,175
2011-12-01 2011-11-29 0.630 3,945,696 -5,600 1.83% 2,485,788
2011-11-30 2011-11-28 0.610 3,951,296 +40,000 1.83% 2,410,291
2011-11-29 2011-11-25 0.600 3,911,296 -1,040 1.82% 2,346,778
2011-11-28 2011-11-24 0.600 3,912,336 +4,800 1.82% 2,347,402
2011-11-24 2011-11-22 0.650 3,907,536 -8,000 1.81% 2,539,898
2011-11-16 2011-11-14 0.680 3,915,536 +800 1.82% 2,662,564
2011-11-04 2011-11-02 0.600 3,914,736 -11,200 1.82% 2,348,842
2011-11-03 2011-11-01 0.610 3,925,936 -8,800 1.82% 2,394,821
2011-10-31 2011-10-27 0.650 3,934,736 +89,600 1.83% 2,557,578
2011-10-25 2011-10-21 0.550 3,845,136 +4,000 1.78% 2,114,825
2011-10-24 2011-10-20 0.550 3,841,136 +100,000 1.78% 2,112,625
2011-10-17 2011-10-13 0.600 3,741,136 +9,600 1.74% 2,244,682
2011-10-14 2011-10-12 0.640 3,731,536 +1,600 1.73% 2,388,183
2011-10-06 2011-10-03 0.480 3,729,936 -56,000 1.73% 1,790,369
2011-09-30 2011-09-27 0.650 3,785,936 -3,200 1.76% 2,460,858
2011-09-26 2011-09-22 0.600 3,789,136 +16,000 1.76% 2,273,482
2011-09-16 2011-09-14 0.610 3,773,136 -16,800 1.75% 2,301,613
2011-09-14 2011-09-09 0.750 3,789,936 -2,400 1.76% 2,842,452
2011-09-12 2011-09-08 0.680 3,792,336 +19,200 1.76% 2,578,788
2011-09-01 2011-08-30 0.910 3,773,136 +2,400 1.75% 3,433,554
2011-08-17 2011-08-15 0.850 3,770,736 +3,200 1.75% 3,205,126
2011-08-11 2011-08-09 0.870 3,767,536 +10,400 1.75% 3,277,756
2011-08-09 2011-08-05 1.000 3,757,136 -12,000 1.74% 3,757,136
2011-07-25 2011-07-21 1.350 3,769,136 -1,443 1.75% 5,088,334
2011-07-05 2011-06-30 1.140 3,770,579 +48,000 1.75% 4,298,460
2011-06-20 2011-06-16 1.200 3,722,579 +100,000 1.73% 4,467,095
2011-05-31 2011-05-27 1.470 3,622,579 +29,600 1.68% 5,325,191
2011-05-09 2011-05-05 1.600 3,592,979 +12,000 1.67% 5,748,766
2011-05-06 2011-05-04 1.510 3,580,979 +3,200 1.66% 5,407,278
2011-04-21 2011-04-19 1.650 3,577,779 -320 1.66% 5,903,335
2011-04-11 2011-04-07 1.680 3,578,099 -1,600 1.66% 6,011,206
2011-04-04 2011-03-31 1.650 3,579,699 -240 1.66% 5,906,503
2011-03-30 2011-03-28 1.780 3,579,939 -18,400 1.66% 6,372,291
2011-03-17 2011-03-15 1.700 3,598,339 -32,600 1.67% 6,117,176
2011-03-08 2011-03-04 1.590 3,630,939 -320 1.68% 5,773,193
2011-03-02 2011-02-28 1.650 3,631,259 -44,000 1.69% 5,991,577
2011-02-21 2011-02-17 1.620 3,675,259 -71,200 1.71% 5,953,920
2011-02-18 2011-02-16 1.650 3,746,459 -1,280 1.74% 6,181,657
2011-02-17 2011-02-15 1.660 3,747,739 -2,400 1.74% 6,221,247
2011-02-10 2011-02-08 1.680 3,750,139 -800 1.74% 6,300,234
2011-02-09 2011-02-07 1.620 3,750,939 +40,000 1.74% 6,076,521
2011-01-31 2011-01-27 1.740 3,710,939 -17,600 1.72% 6,457,034
2011-01-28 2011-01-26 1.740 3,728,539 +31,760 1.73% 6,487,658
2011-01-26 2011-01-24 1.810 3,696,779 -563 1.72% 6,691,170
2011-01-24 2011-01-20 1.620 3,697,342 -19,520 1.72% 5,989,694
2011-01-21 2011-01-19 1.640 3,716,862 -6,400 1.72% 6,095,654
2011-01-20 2011-01-18 1.620 3,723,262 -16,800 1.73% 6,031,684
2011-01-19 2011-01-17 1.600 3,740,062 +60,000 1.74% 5,984,099
2011-01-18 2011-01-14 1.630 3,680,062 -12,160 1.71% 5,998,501
2011-01-14 2011-01-12 1.600 3,692,222 +52,000 1.71% 5,907,555
2011-01-12 2011-01-10 1.700 3,640,222 -3,200 1.69% 6,188,377
2011-01-06 2011-01-04 1.650 3,643,422 -6,400 1.69% 6,011,646
2011-01-05 2011-01-03 1.550 3,649,822 -10,000 1.69% 5,657,224
2011-01-04 2010-12-31 1.550 3,659,822 -3,200 1.70% 5,672,724
2011-01-03 2010-12-29 1.550 3,663,022 -800 1.70% 5,677,684
2010-12-30 2010-12-28 1.490 3,663,822 +83,580 1.70% 5,459,095
2010-12-29 2010-12-24 1.500 3,580,242 +56,800 1.66% 5,370,363
2010-12-23 2010-12-21 1.500 3,523,442 -20,000 1.64% 5,285,163
2010-12-22 2010-12-20 1.530 3,543,442 -320 1.64% 5,421,466
2010-12-21 2010-12-17 1.670 3,543,762 -80 1.64% 5,918,083
2010-12-17 2010-12-15 1.680 3,543,842 +108,000 1.64% 5,953,655
2010-12-16 2010-12-14 1.580 3,435,842 +8,000 1.59% 5,428,630
2010-12-14 2010-12-10 1.500 3,427,842 -60,000 1.59% 5,141,763
2010-12-13 2010-12-09 1.510 3,487,842 +3,200 1.62% 5,266,641
2010-12-10 2010-12-08 1.460 3,484,642 +176,800 1.62% 5,087,577
2010-12-09 2010-12-07 1.600 3,307,842 +28,000 1.54% 5,292,547
2010-12-08 2010-12-06 1.580 3,279,842 -13,600 1.52% 5,182,150
2010-12-07 2010-12-03 1.580 3,293,442 -1,600 1.53% 5,203,638
2010-12-06 2010-12-02 1.610 3,295,042 +6,400 1.53% 5,305,018
2010-12-02 2010-11-30 1.690 3,288,642 +12,000 1.53% 5,557,805
2010-11-29 2010-11-25 1.720 3,276,642 +197,600 1.52% 5,635,824
2010-11-24 2010-11-22 1.710 3,079,042 -3,200 1.43% 5,265,162
2010-11-23 2010-11-19 1.740 3,082,242 +118,400 1.43% 5,363,101
2010-11-18 2010-11-16 1.790 2,963,842 +8,800 1.38% 5,305,277
2010-11-17 2010-11-15 1.780 2,955,042 +152,000 1.37% 5,259,975
2010-11-15 2010-11-11 1.790 2,803,042 -19,200 1.30% 5,017,445
2010-11-12 2010-11-10 1.860 2,822,242 -3,200 1.31% 5,249,370
2010-11-11 2010-11-09 1.900 2,825,442 +52,400 1.31% 5,368,340
2010-11-10 2010-11-08 1.710 2,773,042 -120,800 1.29% 4,741,902
2010-11-09 2010-11-05 1.660 2,893,842 -34,400 1.34% 4,803,778
2010-11-08 2010-11-04 1.610 2,928,242 -30,000 1.36% 4,714,470
2010-11-05 2010-11-03 1.580 2,958,242 -104,000 1.37% 4,674,022
2010-11-04 2010-11-02 1.540 3,062,242 +298,000 1.42% 4,715,853
2010-11-03 2010-11-01 1.530 2,764,242 -3 1.28% 4,229,290
2010-10-28 2010-10-26 1.520 2,764,245 -4,480 1.28% 4,201,652
2010-10-27 2010-10-25 1.500 2,768,725 +120,000 1.28% 4,153,088
2010-10-26 2010-10-22 1.470 2,648,725 +80,000 1.23% 3,893,626
2010-10-25 2010-10-21 1.540 2,568,725 -81,600 1.19% 3,955,836
2010-10-22 2010-10-20 1.470 2,650,325 +42,353 1.23% 3,895,978
2010-10-21 2010-10-19 1.480 2,607,972 -90,400 1.21% 3,859,799
2010-10-20 2010-10-18 1.420 2,698,372 +4,320 1.29% 3,831,688
2010-10-18 2010-10-14 1.420 2,694,052 -4,000 1.54% 3,825,554
2010-10-15 2010-10-13 1.450 2,698,052 -27,600 1.55% 3,912,175
2010-10-11 2010-10-07 1.370 2,725,652 +31,920 1.56% 3,734,143
2010-10-08 2010-10-06 1.400 2,693,732 -4,800 1.54% 3,771,225
2010-10-07 2010-10-05 1.440 2,698,532 -38,400 1.55% 3,885,886
2010-10-06 2010-10-04 1.380 2,736,932 +42,400 1.57% 3,776,966
2010-10-05 2010-09-30 1.370 2,694,532 +100,000 1.54% 3,691,509
2010-10-04 2010-09-29 1.400 2,594,532 +8,800 1.49% 3,632,345
2010-09-30 2010-09-28 1.400 2,585,732 -10,400 1.48% 3,620,025
2010-09-29 2010-09-27 1.410 2,596,132 +35,200 1.49% 3,660,546
2010-09-24 2010-09-21 1.500 2,560,932 -64,400 1.47% 3,841,398
2010-09-22 2010-09-20 1.530 2,625,332 -32,800 1.50% 4,016,758
2010-09-21 2010-09-17 1.630 2,658,132 +31,986 1.52% 4,332,755
2010-09-20 2010-09-16 1.470 2,626,146 -52,000 1.50% 3,860,435
2010-09-17 2010-09-15 1.410 2,678,146 -11,283 1.53% 3,776,186
2010-09-16 2010-09-14 1.510 2,689,429 +19,200 1.54% 4,061,038
2010-09-15 2010-09-13 1.200 2,670,229 -4,800 1.53% 3,204,275
2010-09-14 2010-09-10 1.200 2,675,029 -16,000 1.53% 3,210,035
2010-09-10 2010-09-08 1.120 2,691,029 -20,000 1.54% 3,013,952
2010-09-06 2010-09-02 1.160 2,711,029 -1,078 1.95% 3,144,794
2010-09-03 2010-09-01 1.170 2,712,107 +15,200 1.95% 3,173,165
2010-09-01 2010-08-30 1.170 2,696,907 -4,000 1.94% 3,155,381
2010-08-31 2010-08-27 1.100 2,700,907 -4,560 1.94% 2,970,998
2010-08-30 2010-08-26 1.080 2,705,467 +24,000 1.94% 2,921,904
2010-08-26 2010-08-24 1.050 2,681,467 +22,400 1.92% 2,815,540
2010-08-25 2010-08-23 1.150 2,659,067 -7,320 1.91% 3,057,927
2010-08-24 2010-08-20 1.170 2,666,387 +4,800 1.91% 3,119,673
2010-08-23 2010-08-19 1.210 2,661,587 -4,000 1.91% 3,220,520
2010-08-16 2010-08-12 1.260 2,665,587 -569 1.91% 3,358,640
2010-08-11 2010-08-09 1.290 2,666,156 +24,000 1.91% 3,439,341
2010-08-05 2010-08-03 1.300 2,642,156 -5,760 1.90% 3,434,803
2010-07-30 2010-07-28 1.300 2,647,916 -7,200 1.90% 3,442,291
2010-07-29 2010-07-27 1.340 2,655,116 +4,000 1.91% 3,557,855
2010-07-23 2010-07-21 1.360 2,651,116 -92,800 1.90% 3,605,518
2010-07-22 2010-07-20 1.360 2,743,916 +92,800 1.97% 3,731,726
2010-07-19 2010-07-15 1.380 2,651,116 -9,600 1.90% 3,658,540
2010-07-15 2010-07-13 1.410 2,660,716 +9,360 1.91% 3,751,610
2010-07-14 2010-07-12 1.450 2,651,356 +17,600 1.90% 3,844,466
2010-07-13 2010-07-09 1.430 2,633,756 -2,400 1.89% 3,766,271
2010-07-12 2010-07-08 1.430 2,636,156 -100,000 1.89% 3,769,703
2010-07-09 2010-07-07 1.330 2,736,156 -560 1.96% 3,639,087
2010-07-08 2010-07-06 1.340 2,736,716 +156,800 1.96% 3,667,199
2010-07-07 2010-07-05 1.350 2,579,916 +15,200 1.85% 3,482,887
2010-07-06 2010-07-02 1.560 2,564,716 +12,000 1.84% 4,000,957
2010-07-02 2010-06-29 1.580 2,552,716 +12,000 1.83% 4,033,291
2010-06-29 2010-06-25 1.590 2,540,716 +12,000 1.82% 4,039,738
2010-06-28 2010-06-24 1.620 2,528,716 +7,200 1.82% 4,096,520
2010-06-25 2010-06-23 1.620 2,521,516 +34,400 1.81% 4,084,856
2010-06-24 2010-06-22 1.650 2,487,116 +12,000 1.79% 4,103,741
2010-06-23 2010-06-21 1.680 2,475,116 +12,000 1.78% 4,158,195
2010-06-18 2010-06-15 1.680 2,463,116 -5,600 1.77% 4,138,035
2010-06-15 2010-06-11 1.670 2,468,716 -44,800 1.77% 4,122,756
2010-06-14 2010-06-10 1.700 2,513,516 +44,800 1.80% 4,272,977
2010-06-03 2010-06-01 1.680 2,468,716 +24,000 1.77% 4,147,443
2010-06-02 2010-05-31 1.670 2,444,716 +7,200 1.76% 4,082,676
2010-06-01 2010-05-28 1.700 2,437,516 -37,600 1.75% 4,143,777
2010-05-31 2010-05-27 1.600 2,475,116 +20,800 1.78% 3,960,186
2010-05-27 2010-05-25 1.560 2,454,316 -25,600 1.76% 3,828,733
2010-05-26 2010-05-24 1.650 2,479,916 -6,690 1.78% 4,091,861
2010-05-25 2010-05-20 1.520 2,486,606 -48,000 1.79% 3,779,641
2010-05-24 2010-05-19 1.650 2,534,606 -48,800 1.82% 4,182,100
2010-05-20 2010-05-18 1.780 2,583,406 +10,400 1.85% 4,598,463
2010-05-19 2010-05-17 1.670 2,573,006 +18,400 1.85% 4,296,920
2010-05-14 2010-05-12 1.740 2,554,606 -415 1.83% 4,445,014
2010-05-13 2010-05-11 1.770 2,555,021 -5,600 1.83% 4,522,387
2010-05-12 2010-05-10 1.700 2,560,621 -8,800 1.84% 4,353,056
2010-05-11 2010-05-07 1.640 2,569,421 -34,400 1.84% 4,213,850
2010-05-10 2010-05-06 1.700 2,603,821 -120,000 1.87% 4,426,496
2010-05-07 2010-05-05 1.860 2,723,821 -87,200 1.96% 5,066,307
2010-05-06 2010-05-04 1.970 2,811,021 +4,400 2.02% 5,537,711
2010-05-05 2010-05-03 1.940 2,806,621 -9,600 2.01% 5,444,845
2010-05-04 2010-04-30 1.980 2,816,221 -24,000 2.02% 5,576,118
2010-05-03 2010-04-29 1.900 2,840,221 -17,600 2.04% 5,396,420
2010-04-30 2010-04-28 1.930 2,857,821 -16,000 2.05% 5,515,595
2010-04-29 2010-04-27 1.960 2,873,821 -64,800 2.06% 5,632,689
2010-04-28 2010-04-26 1.950 2,938,621 -82,400 2.11% 5,730,311
2010-04-27 2010-04-23 1.940 3,021,021 +10,400 2.17% 5,860,781
2010-04-26 2010-04-22 1.900 3,010,621 -38,880 2.16% 5,720,180
2010-04-23 2010-04-21 1.960 3,049,501 +18,400 2.19% 5,977,022
2010-04-22 2010-04-20 1.940 3,031,101 +1,600 2.18% 5,880,336
2010-04-21 2010-04-19 1.910 3,029,501 -66,400 2.17% 5,786,347
2010-04-20 2010-04-16 1.960 3,095,901 -1,600 2.22% 6,067,966
2010-04-19 2010-04-15 1.980 3,097,501 +113,600 2.22% 6,133,052
2010-04-16 2010-04-14 2.010 2,983,901 +75,200 2.14% 5,997,641
2010-04-15 2010-04-13 1.830 2,908,701 +16,800 2.09% 5,322,923
2010-04-14 2010-04-12 1.840 2,891,901 +59,600 2.08% 5,321,098
2010-04-13 2010-04-09 1.930 2,832,301 -51,200 2.03% 5,466,341
2010-04-12 2010-04-08 1.920 2,883,501 -40,000 2.07% 5,536,322
2010-04-09 2010-04-07 1.820 2,923,501 +35,200 2.10% 5,320,772
2010-04-08 2010-04-01 1.830 2,888,301 -26,560 2.07% 5,285,591
2010-04-07 2010-03-31 1.830 2,914,861 -89,928 2.09% 5,334,196
2010-04-01 2010-03-30 1.640 3,004,789 -5,600 2.16% 4,927,854
2010-03-31 2010-03-29 1.610 3,010,389 +5,600 2.16% 4,846,726
2010-03-30 2010-03-26 1.620 3,004,789 +42,400 2.16% 4,867,758
2010-03-29 2010-03-25 1.610 2,962,389 +32,000 2.13% 4,769,446
2010-03-26 2010-03-24 1.670 2,930,389 +38,400 2.10% 4,893,750
2010-03-25 2010-03-23 1.670 2,891,989 +40,000 2.08% 4,829,622
2010-03-24 2010-03-22 1.710 2,851,989 +114,400 2.05% 4,876,901
2010-03-23 2010-03-19 1.770 2,737,589 +187,680 1.97% 4,845,533
2010-03-22 2010-03-18 1.760 2,549,909 +176,728 1.83% 4,487,840
2010-03-19 2010-03-17 1.780 2,373,181 +16,800 2.56% 4,224,262
2010-03-18 2010-03-16 1.800 2,356,381 +51,840 2.54% 4,241,486
2010-03-17 2010-03-15 1.930 2,304,541 +9,600 2.48% 4,447,764
2010-03-16 2010-03-12 2.000 2,294,941 -5,600 2.47% 4,589,882
2010-03-15 2010-03-11 2.000 2,300,541 -29,600 2.48% 4,601,082
2010-03-12 2010-03-10 2.020 2,330,141 +13,600 2.51% 4,706,885
2010-03-11 2010-03-09 2.030 2,316,541 +15,200 2.49% 4,702,578
2010-03-10 2010-03-08 2.000 2,301,341 -2,640 2.48% 4,602,682
2010-03-08 2010-03-04 1.940 2,303,981 -16,240 2.48% 4,469,723
2010-03-05 2010-03-03 2.040 2,320,221 -14,240 2.50% 4,733,251
2010-03-04 2010-03-02 1.980 2,334,461 -800 2.51% 4,622,233
2010-03-02 2010-02-26 1.970 2,335,261 -20,000 2.51% 4,600,464
2010-03-01 2010-02-25 1.910 2,355,261 -5,600 2.54% 4,498,549
2010-02-26 2010-02-24 1.920 2,360,861 +12,000 2.54% 4,532,853
2010-02-25 2010-02-23 1.940 2,348,861 -43,200 2.53% 4,556,790
2010-02-24 2010-02-22 1.940 2,392,061 -9,600 2.58% 4,640,598
2010-02-23 2010-02-19 1.940 2,401,661 +5,600 2.59% 4,659,222
2010-02-19 2010-02-17 1.967 2,396,061 +5,635 2.58% 4,712,412
2010-02-17 2010-02-11 1.927 2,390,426 +22,438 2.57% 4,605,871
2010-02-12 2010-02-10 1.877 2,367,988 -16,428 2.55% 4,444,435
2010-02-11 2010-02-09 1.877 2,384,416 -19,232 2.56% 4,475,268
2010-02-10 2010-02-08 1.887 2,403,648 -32,534 2.58% 4,535,361
2010-02-09 2010-02-05 1.907 2,436,182 +297,294 2.62% 4,645,391
2010-02-08 2010-02-04 2.396 2,138,888 -21,636 2.30% 5,124,818
2010-02-05 2010-02-03 2.037 2,160,524 +13,622 2.32% 4,400,160
2010-02-04 2010-02-02 2.037 2,146,902 -3,288 2.31% 4,372,417
2010-02-03 2010-02-01 1.997 2,150,190 -13,623 2.31% 4,293,248
2010-02-01 2010-01-28 2.007 2,163,813 +17,229 2.33% 4,342,051
2010-01-28 2010-01-26 2.027 2,146,584 -46,397 2.31% 4,350,339
2010-01-27 2010-01-25 2.097 2,192,981 -332 2.36% 4,597,623
2010-01-26 2010-01-22 2.176 2,193,313 -19,003 2.36% 4,773,493
2010-01-25 2010-01-21 2.396 2,212,316 +43,990 2.38% 5,300,753
2010-01-22 2010-01-20 2.456 2,168,326 +128,540 2.33% 5,325,236
2009-11-11 2009-11-09 2.795 2,039,786 -33,655 2.19% 5,701,929
2009-11-10 2009-11-06 2.745 2,073,441 -18,514 2.23% 5,692,507
2009-11-09 2009-11-05 2.646 2,091,955 +46,477 2.25% 5,534,487
2009-11-06 2009-11-04 2.745 2,045,478 -20,033 2.20% 5,615,736
2009-11-05 2009-11-03 2.596 2,065,511 +20,033 2.22% 5,361,423
2009-11-04 2009-11-02 2.646 2,045,478 -4,007 2.20% 5,411,527
2009-11-03 2009-10-30 2.646 2,049,485 +8,014 2.20% 5,422,128
2009-11-02 2009-10-29 2.546 2,041,471 +14,424 2.19% 5,197,118
2009-10-28 2009-10-23 2.745 2,027,047 +9,616 2.18% 5,565,135
2009-10-27 2009-10-22 2.795 2,017,431 -15,226 2.17% 5,639,439
2009-10-22 2009-10-20 2.845 2,032,657 -4,808 2.19% 5,783,465
2009-10-20 2009-10-16 2.845 2,037,465 +11,439 2.19% 5,797,145
2009-10-19 2009-10-15 2.895 2,026,026 +12,821 2.18% 5,865,732
2009-10-16 2009-10-14 2.945 2,013,205 -14,424 2.16% 5,929,106
2009-10-15 2009-10-13 2.795 2,027,629 +14,424 2.18% 5,667,946
2009-10-14 2009-10-12 2.845 2,013,205 -4,087 2.16% 5,728,119
2009-10-09 2009-10-07 2.795 2,017,292 -83 2.17% 5,639,050
2009-10-08 2009-10-06 2.795 2,017,375 -240 2.17% 5,639,282
2009-10-07 2009-10-05 2.745 2,017,615 -1,603 2.17% 5,539,240
2009-10-06 2009-10-02 2.646 2,019,218 +2,484 2.17% 5,342,054
2009-10-02 2009-09-29 2.795 2,016,734 +3,206 2.17% 5,637,491
2009-09-30 2009-09-28 2.745 2,013,528 -16,668 2.16% 5,528,019
2009-09-29 2009-09-25 2.845 2,030,196 -9,616 2.18% 5,776,463
2009-09-28 2009-09-24 2.795 2,039,812 -12,821 2.19% 5,702,002
2009-09-25 2009-09-23 2.895 2,052,633 +9,616 2.21% 5,942,764
2009-09-24 2009-09-22 2.995 2,043,017 +27,079 2.20% 6,118,887
2009-09-23 2009-09-21 3.145 2,015,938 -801 2.17% 6,339,674
2009-09-22 2009-09-18 3.145 2,016,739 -16,027 2.17% 6,342,193
2009-09-21 2009-09-17 3.295 2,032,766 -145,040 2.19% 6,697,003
2009-09-17 2009-09-15 2.795 2,177,806 -13,222 2.34% 6,087,744
2009-09-15 2009-09-11 2.845 2,191,028 -1,603 2.36% 6,234,074
2009-09-14 2009-09-10 2.895 2,192,631 -28,047 2.36% 6,348,085
2009-09-11 2009-09-09 2.845 2,220,678 -21,635 2.39% 6,318,437
2009-09-10 2009-09-08 2.795 2,242,313 +8,013 2.41% 6,268,064
2009-09-08 2009-09-04 2.895 2,234,300 +13,622 2.40% 6,468,725
2009-09-07 2009-09-03 2.895 2,220,678 -124,205 2.39% 6,429,286
2009-09-04 2009-09-02 2.496 2,344,883 -16,027 2.52% 5,852,486
2009-09-03 2009-09-01 2.546 2,360,910 +48,080 2.54% 6,010,337
2009-09-02 2009-08-31 2.546 2,312,830 +42,470 2.49% 5,887,936
2009-09-01 2009-08-28 2.696 2,270,360 -11,219 2.44% 6,119,806
2009-08-31 2009-08-27 2.845 2,281,579 +22,598 2.45% 6,491,717
2009-08-28 2009-08-26 2.895 2,258,981 +4,007 2.43% 6,540,181
2009-08-26 2009-08-24 2.895 2,254,974 +5,609 2.42% 6,528,580
2009-08-25 2009-08-21 2.895 2,249,365 +16,026 2.42% 6,512,341
2009-08-24 2009-08-20 2.845 2,233,339 +11,860 2.40% 6,354,461
2009-08-21 2009-08-19 2.895 2,221,479 +70,517 2.39% 6,431,605
2009-08-20 2009-08-18 2.995 2,150,962 +5,609 2.31% 6,442,185
2009-08-19 2009-08-17 3.135 2,145,353 -120,800 2.31% 6,726,576
2009-08-18 2009-08-14 3.229 2,266,153 -8,547 2.28% 7,317,433
2009-08-17 2009-08-13 3.135 2,274,700 -23,933 2.29% 7,132,132
2009-08-14 2009-08-12 3.089 2,298,633 +3,419 2.32% 7,099,602
2009-08-13 2009-08-11 3.135 2,295,214 -5,129 2.31% 7,196,452
2009-08-12 2009-08-10 3.135 2,300,343 +20,514 2.32% 7,212,534
2009-08-11 2009-08-07 3.229 2,279,829 +43,593 3.39% 7,361,593
2009-08-07 2009-08-05 3.135 2,236,236 -28,207 3.33% 7,011,532
2009-08-06 2009-08-04 3.135 2,264,443 +7,693 3.37% 7,099,972
2009-08-05 2009-08-03 3.182 2,256,750 -80,435 3.36% 7,181,461
2009-08-04 2009-07-31 3.182 2,337,185 -100,861 3.48% 7,437,423
2009-08-03 2009-07-30 3.042 2,438,046 +10,257 3.63% 7,416,102
2009-07-31 2009-07-29 3.089 2,427,789 +253,861 3.61% 7,498,516
2009-07-30 2009-07-28 3.182 2,173,928 +75,218 3.24% 6,917,904
2009-07-29 2009-07-27 3.182 2,098,710 +643,627 3.12% 6,678,544
2009-07-28 2009-07-24 3.510 1,455,083 +45,302 2.17% 5,107,043
2009-07-27 2009-07-23 3.650 1,409,781 +22,730 2.10% 5,145,964
2009-07-24 2009-07-22 3.182 1,387,051 +176,079 3.95% 4,413,893
2009-07-23 2009-07-21 3.369 1,210,972 +78,960 3.45% 4,080,253
2009-07-22 2009-07-20 3.510 1,132,012 +114,537 3.22% 3,973,130
2009-07-21 2009-07-17 3.603 1,017,475 +14,531 2.90% 3,666,359
2009-07-20 2009-07-16 3.697 1,002,944 +69,235 2.86% 3,707,868
2009-07-17 2009-07-15 3.744 933,709 +34,104 2.66% 3,495,602
2009-07-16 2009-07-14 3.884 899,605 +1,710 2.56% 3,494,221
2009-07-13 2009-07-09 3.884 897,895 -4,274 2.56% 3,487,579
2009-07-10 2009-07-08 3.697 902,169 -3,419 2.57% 3,335,304
2009-07-09 2009-07-07 3.791 905,588 +29,061 2.58% 3,432,702
2009-07-08 2009-07-06 4.071 876,527 +11,967 2.50% 3,568,659
2009-07-07 2009-07-03 3.931 864,560 +4,185 2.46% 3,398,560
2009-07-06 2009-07-02 4.025 860,375 +14,442 2.45% 3,462,635
2009-07-03 2009-06-30 3.931 845,933 -3,419 2.41% 3,325,337
2009-06-30 2009-06-26 4.399 849,352 -3,419 2.42% 3,736,251
2009-06-29 2009-06-25 4.399 852,771 -14,530 2.43% 3,751,291
2009-06-26 2009-06-24 4.493 867,301 -49,576 2.47% 3,896,382
2009-06-25 2009-06-23 4.352 916,877 +124,794 2.61% 3,990,382
2009-06-24 2009-06-22 5.148 792,083 -19,660 2.26% 4,077,405
2009-06-23 2009-06-19 4.680 811,743 +14,531 2.31% 3,798,735
2009-06-22 2009-06-18 4.867 797,212 -23,078 2.27% 3,879,963
2009-06-19 2009-06-17 4.633 820,290 +29,916 2.34% 3,800,345
2009-06-18 2009-06-16 4.773 790,374 -51,285 2.25% 3,772,709
2009-06-17 2009-06-15 4.867 841,659 +52,140 2.40% 4,096,283
2009-06-16 2009-06-12 5.148 789,519 -16,240 2.25% 4,064,206
2009-06-15 2009-06-11 5.335 805,759 +8,547 2.29% 4,298,634
2009-06-12 2009-06-10 5.616 797,212 +855 2.27% 4,476,881
2009-06-11 2009-06-09 5.241 796,357 +9,829 2.27% 4,173,941
2009-06-10 2009-06-08 5.803 786,528 +20,515 2.24% 4,564,112
2009-06-09 2009-06-05 5.896 766,013 +5,299 2.18% 4,516,761
2009-06-08 2009-06-04 7.394 760,714 -52,741 2.17% 5,624,695
2009-06-05 2009-06-03 5.241 813,455 -33,336 2.32% 4,263,556
2009-06-04 2009-06-02 4.961 846,791 +27,011 2.41% 4,200,515
2009-06-03 2009-06-01 4.961 819,780 +7,692 2.33% 4,066,527
2009-06-02 2009-05-29 4.773 812,088 +37,609 2.31% 3,876,357
2009-06-01 2009-05-27 5.054 774,479 -7,009 2.21% 3,914,298
2009-05-29 2009-05-26 5.054 781,488 +12,391 2.23% 3,949,722
2009-05-27 2009-05-25 4.961 769,097 -17,095 2.19% 3,815,113
2009-05-26 2009-05-22 4.680 786,192 +12,992 2.24% 3,679,163
2009-05-25 2009-05-21 4.961 773,200 -20,257 2.20% 3,835,466
2009-05-22 2009-05-20 4.586 793,457 -25,814 2.26% 3,638,898
2009-05-21 2009-05-19 4.071 819,271 -18,804 2.33% 3,335,549
2009-05-20 2009-05-18 4.071 838,075 -11,967 2.39% 3,412,107
2009-05-19 2009-05-15 4.212 850,042 +1,710 2.42% 3,580,168
2009-05-18 2009-05-14 3.603 848,332 -12,394 2.42% 3,056,870
2009-05-15 2009-05-13 3.791 860,726 +7,693 2.45% 3,262,649
2009-05-14 2009-05-12 3.697 853,033 -3,419 2.43% 3,153,649
2009-05-13 2009-05-11 3.650 856,452 -2,215 2.44% 3,126,210
2009-05-12 2009-05-08 3.603 858,667 -3,419 2.45% 3,094,111
2009-05-11 2009-05-07 3.697 862,086 +1,026 2.46% 3,187,118
2009-05-08 2009-05-06 3.884 861,060 -22,394 2.45% 3,344,506
2009-05-07 2009-05-05 3.510 883,454 -5,129 2.52% 3,100,742
2009-05-06 2009-05-04 3.369 888,583 +6,838 2.53% 2,993,994
2009-05-05 2009-04-30 3.369 881,745 -19,196 2.51% 2,970,954
2009-05-04 2009-04-29 2.948 900,941 +12,644 2.57% 2,656,179
2009-04-30 2009-04-28 2.901 888,297 -5,983 2.53% 2,577,332
2009-04-29 2009-04-27 2.948 894,280 -9,402 2.55% 2,636,541
2009-04-27 2009-04-23 3.323 903,682 -348 2.57% 3,002,579
2009-04-24 2009-04-22 3.463 904,030 -11,717 2.57% 3,130,654
2009-04-23 2009-04-21 3.416 915,747 -7,265 2.61% 3,128,375
2009-04-22 2009-04-20 3.416 923,012 -3,419 2.63% 3,153,194
2009-04-21 2009-04-17 3.089 926,431 -18,057 2.64% 2,861,393
2009-04-20 2009-04-16 3.229 944,488 -85,564 2.69% 3,049,762
2009-04-17 2009-04-15 2.901 1,030,052 -854 2.93% 2,988,624
2009-04-15 2009-04-09 2.761 1,030,906 +2,564 2.94% 2,846,371
2009-04-14 2009-04-08 2.761 1,028,342 -4,274 2.93% 2,839,292
2009-04-09 2009-04-07 2.948 1,032,616 +1,368 2.94% 3,044,387
2009-04-07 2009-04-03 2.667 1,031,248 +104,707 2.94% 2,750,796
2009-04-06 2009-04-02 2.761 926,541 +15,385 2.64% 2,558,215
2009-03-25 2009-03-23 2.855 911,156 -974 2.59% 2,601,016
2009-03-24 2009-03-20 2.808 912,130 -10,685 2.60% 2,561,111
2009-03-20 2009-03-18 2.808 922,815 -25,215 2.63% 2,591,113
2009-03-19 2009-03-17 2.808 948,030 -854 2.70% 2,661,913
2009-03-18 2009-03-16 2.808 948,884 +10,257 2.70% 2,664,310
2009-03-17 2009-03-13 2.808 938,627 -51,285 2.67% 2,635,511
2009-03-12 2009-03-10 2.667 989,912 -3,419 2.82% 2,640,535
2009-03-10 2009-03-06 2.714 993,331 -257 2.83% 2,696,140
2009-03-09 2009-03-05 2.808 993,588 -3,419 2.83% 2,789,832
2009-03-06 2009-03-04 2.808 997,007 +7,693 2.84% 2,799,432
2009-03-04 2009-03-02 2.808 989,314 +5,128 2.82% 2,777,831
2009-03-03 2009-02-27 2.901 984,186 -3,248 2.80% 2,855,547
2009-03-02 2009-02-26 2.901 987,434 -8,975 2.81% 2,864,971
2009-02-26 2009-02-24 2.901 996,409 -1,709 2.84% 2,891,011
2009-02-25 2009-02-23 3.089 998,118 -1,710 2.84% 3,082,807
2009-02-24 2009-02-20 3.089 999,828 -1,709 2.85% 3,088,088
2009-02-20 2009-02-18 3.089 1,001,537 -3,419 2.85% 3,093,367
2009-02-19 2009-02-17 3.089 1,004,956 +8,547 2.86% 3,103,927
2009-02-18 2009-02-16 3.510 996,409 +855 2.84% 3,497,191
2009-02-17 2009-02-13 3.463 995,554 -11,966 2.84% 3,447,601
2009-02-16 2009-02-12 3.416 1,007,520 +23,933 2.87% 3,441,890
2009-02-13 2009-02-11 3.744 983,587 +35,728 2.80% 3,682,334
2009-02-12 2009-02-10 3.650 947,859 +39,319 2.70% 3,459,862
2009-02-11 2009-02-09 2.574 908,540 -2,564 2.59% 2,338,445
2009-02-10 2009-02-06 2.527 911,104 +12,821 2.59% 2,302,407
2009-02-09 2009-02-05 2.480 898,283 -3,334 2.56% 2,227,971
2009-02-06 2009-02-04 2.302 901,617 +2,565 2.57% 2,075,906
2009-02-04 2009-02-02 2.387 899,052 +7,417 2.56% 2,145,732
2009-02-03 2009-01-30 2.433 891,635 +2,565 2.54% 2,169,756
2009-02-02 2009-01-29 2.387 889,070 +2,564 2.53% 2,121,908
2009-01-30 2009-01-23 2.433 886,506 +1,196 2.52% 2,157,275
2009-01-23 2009-01-21 2.574 885,310 +9,143 2.52% 2,278,655
2009-01-19 2009-01-15 2.714 876,167 -6,154 2.50% 2,378,129
2009-01-16 2009-01-14 2.901 882,321 +4,274 2.51% 2,559,993
2009-01-15 2009-01-13 3.182 878,047 -5,984 2.50% 2,794,133
2009-01-14 2009-01-12 3.276 884,031 +1,710 2.52% 2,895,916
2009-01-13 2009-01-09 3.650 882,321 -27,831 2.51% 3,220,636
2009-01-12 2009-01-08 3.369 910,152 -1,282 3.89% 3,066,669
2009-01-09 2009-01-07 3.697 911,434 -599 3.89% 3,369,557
2009-01-08 2009-01-06 3.697 912,033 +912,033 3.90% 3,371,771
2008-12-18 2008-12-16 3.369 0 -914,274
2008-12-17 2008-12-15 3.744 914,274 +14,531 3.91% 3,422,842
2008-12-16 2008-12-12 4.025 899,743 -4,530 3.84% 3,621,074
2008-12-15 2008-12-11 4.212 904,273 +1,880 3.86% 3,808,575
2008-12-12 2008-12-10 4.025 902,393 -6,838 3.85% 3,631,739
2008-12-11 2008-12-09 3.744 909,231 +2,733 3.88% 3,403,962
2008-12-10 2008-12-08 3.837 906,498 -23,250 3.87% 3,478,573
2008-12-09 2008-12-05 3.744 929,748 -10,431 3.97% 3,480,773
2008-12-08 2008-12-04 3.463 940,179 +13,933 4.02% 3,255,838
2008-12-05 2008-12-03 3.276 926,246 +8,163 3.96% 3,034,204
2008-12-04 2008-12-02 3.369 918,083 +9,231 3.92% 3,093,392
2008-12-03 2008-12-01 3.276 908,852 +7,778 3.88% 2,977,225
2008-12-02 2008-11-28 3.369 901,074 -12,095 3.85% 3,036,081
2008-12-01 2008-11-27 3.276 913,169 -34,403 3.90% 2,991,367
2008-11-28 2008-11-26 3.182 947,572 +3,846 4.20% 3,015,377
2008-11-27 2008-11-25 3.276 943,726 +17,596 4.19% 3,091,466
2008-11-26 2008-11-24 3.650 926,130 -3,597 4.11% 3,380,547
2008-11-25 2008-11-21 3.744 929,727 +9,830 4.12% 3,480,694
2008-11-24 2008-11-20 4.025 919,897 +24,617 4.08% 3,702,185
2008-11-21 2008-11-19 4.586 895,280 +28,011 3.97% 4,105,872
2008-11-18 2008-11-14 4.586 867,269 +12,394 3.85% 3,977,410
2008-11-17 2008-11-13 4.773 854,875 +3,248 3.79% 4,080,593
2008-11-14 2008-11-12 4.493 851,627 -13,505 3.78% 3,825,966
2008-11-13 2008-11-11 4.493 865,132 +38,204 3.84% 3,886,638
2008-11-12 2008-11-10 5.054 826,928 +11,283 3.67% 4,179,381
2008-11-11 2008-11-07 4.680 815,645 +42,652 3.62% 3,816,995
2008-11-10 2008-11-06 5.335 772,993 +13,932 3.43% 4,123,831
2008-11-07 2008-11-05 5.896 759,061 +207,448 3.37% 4,475,769
2008-11-06 2008-11-04 6.364 551,613 +20,856 2.45% 3,510,701
2008-11-05 2008-11-03 7.300 530,757 +6,154 2.35% 3,874,724
2008-11-04 2008-10-31 6.832 524,603 +5,129 2.33% 3,584,298
2008-11-03 2008-10-30 6.739 519,474 -876 2.30% 3,500,634
2008-10-31 2008-10-29 6.552 520,350 +7,863 2.31% 3,409,134
2008-10-30 2008-10-28 6.832 512,487 -918 2.30% 3,501,516
2008-10-29 2008-10-27 7.300 513,405 -86 2.30% 3,748,048
2008-10-28 2008-10-24 8.424 513,491 -85 2.30% 4,325,395
2008-10-27 2008-10-23 8.891 513,576 +342 2.30% 4,566,451
2008-10-24 2008-10-22 7.862 513,234 -22,651 2.30% 4,035,015
2008-10-23 2008-10-21 9.266 535,885 +5,385 2.40% 4,965,434
2008-10-22 2008-10-20 9.510 530,500 -50,556 2.38% 5,044,894
2008-10-21 2008-10-17 11.054 581,056 -2,461 2.26% 6,422,997
2008-10-20 2008-10-16 11.379 583,517 -16,535 2.27% 6,639,912
2008-10-17 2008-10-15 12.354 600,052 -6,497 2.34% 7,413,329
2008-10-16 2008-10-14 13.005 606,549 +6,103 2.36% 7,887,996
2008-10-15 2008-10-13 13.492 600,446 -5,906 2.34% 8,101,452
2008-10-14 2008-10-10 13.411 606,352 +81 2.36% 8,131,854
2008-10-13 2008-10-09 13.980 606,271 +5,100 2.36% 8,475,709
2008-10-10 2008-10-08 13.492 601,171 -1,968 2.34% 8,111,234
2008-10-09 2008-10-06 14.305 603,139 +197 2.35% 8,628,015
2008-10-08 2008-10-03 15.118 602,942 -7,579 2.82% 9,115,265
2008-10-06 2008-10-02 13.492 610,521 +1,968 2.85% 8,237,387
2008-10-03 2008-09-30 14.468 608,553 +4,528 2.84% 8,804,389
2008-10-02 2008-09-29 14.224 604,025 +3,244 2.82% 8,591,594
2008-09-30 2008-09-26 14.549 600,781 +1,969 2.81% 8,740,777
2008-09-29 2008-09-25 14.793 598,812 +5,610 2.80% 8,858,143
2008-09-26 2008-09-24 14.874 593,202 +3,740 2.77% 8,823,370
2008-09-23 2008-09-19 15.037 589,462 +15,158 2.75% 8,863,563
2008-09-22 2008-09-18 14.630 574,304 +15,354 2.68% 8,402,241
2008-09-19 2008-09-17 16.418 558,950 +5,709 2.61% 9,177,093
2008-09-18 2008-09-16 17.556 553,241 +5,789 2.59% 9,712,900
2008-09-17 2008-09-12 18.288 547,452 +886 2.56% 10,011,735
2008-09-16 2008-09-11 19.019 546,566 -1,279 2.55% 10,395,354
2008-09-12 2008-09-10 19.507 547,845 +885 2.56% 10,686,851
2008-09-11 2008-09-09 20.726 546,960 +5,119 2.56% 11,336,436
2008-09-10 2008-09-08 22.758 541,841 -12,304 2.53% 12,331,352
2008-09-09 2008-09-05 21.539 554,145 -13,878 2.59% 11,935,760
2008-09-08 2008-09-04 22.352 568,023 +1,181 2.65% 12,696,365
2008-09-05 2008-09-03 23.977 566,842 +2,559 2.65% 13,591,420
2008-09-04 2008-09-02 25.197 564,283 -147 2.64% 14,218,031
2008-09-03 2008-09-01 24.790 564,430 -13,780 2.64% 13,992,352
2008-09-02 2008-08-29 21.945 578,210 -17,126 2.70% 12,689,081
2008-09-01 2008-08-28 19.913 595,336 -13,189 2.78% 11,855,204
2008-08-29 2008-08-27 17.881 608,525 -6,201 2.84% 10,881,328
2008-08-28 2008-08-26 16.093 614,726 -3,740 2.87% 9,892,990
2008-08-27 2008-08-25 15.687 618,466 +13,484 2.89% 9,701,836
2008-08-26 2008-08-21 15.849 604,982 +3,445 2.83% 9,588,659
2008-08-25 2008-08-20 16.337 601,537 +2,264 2.81% 9,827,413
2008-08-21 2008-08-19 16.418 599,273 +2,264 2.80% 9,839,134
2008-08-20 2008-08-18 17.313 597,009 +394 2.79% 10,335,733
2008-08-19 2008-08-15 19.182 596,615 +2,885 2.79% 11,444,240
2008-08-12 2008-08-08 17.881 593,730 -1,181 2.77% 10,616,772
2008-08-11 2008-08-07 18.532 594,911 -3,740 2.78% 11,024,722
2008-08-08 2008-08-05 19.345 598,651 -9,843 2.80% 11,580,611
2008-08-07 2008-08-04 20.076 608,494 -4,133 2.84% 12,216,141
2008-08-05 2008-08-01 19.588 612,627 -2,363 2.86% 12,000,352
2008-08-04 2008-07-31 18.613 614,990 +1,280 2.87% 11,446,806
2008-08-01 2008-07-30 19.019 613,710 +16,528 2.87% 11,672,392
2008-07-31 2008-07-29 19.507 597,182 +886 2.79% 11,649,271
2008-07-30 2008-07-28 20.726 596,296 -11,024 2.79% 12,358,987
2008-07-29 2008-07-25 21.539 607,320 +4,233 2.84% 13,081,100
2008-07-28 2008-07-24 19.507 603,087 +6,225 2.82% 11,764,460
2008-07-25 2008-07-23 18.532 596,862 +197 2.79% 11,060,877
2008-07-24 2008-07-22 19.345 596,665 +7,948 2.79% 11,542,193
2008-07-23 2008-07-21 17.963 588,717 -23,017 2.75% 10,574,982
2008-07-22 2008-07-18 19.751 611,734 +15,256 2.86% 12,082,302
2008-07-21 2008-07-17 21.945 596,478 +23,601 2.79% 13,089,980
2008-07-18 2008-07-16 21.133 572,877 +47,957 2.68% 12,106,414
2008-07-17 2008-07-15 34.137 524,920 -9,548 2.45% 17,919,389
2008-07-16 2008-07-14 34.544 534,468 +591 2.50% 18,462,539
2008-07-15 2008-07-11 35.357 533,877 -295 2.49% 18,876,056
2008-07-14 2008-07-10 33.731 534,172 +587 2.50% 18,018,142
2008-07-11 2008-07-09 33.731 533,585 -689 2.49% 17,998,342
2008-07-10 2008-07-08 33.325 534,274 -886 2.50% 17,804,455
2008-07-09 2008-07-07 34.544 535,160 -14,272 2.50% 18,486,444
2008-07-08 2008-07-04 33.731 549,432 -2,165 2.57% 18,532,877
2008-07-07 2008-07-03 33.731 551,597 -10,138 2.58% 18,605,905
2008-07-04 2008-07-02 35.763 561,735 -2,461 2.63% 20,089,307
2008-07-03 2008-06-30 35.763 564,196 -4,626 2.64% 20,177,320
2008-07-02 2008-06-27 36.576 568,822 +99 2.66% 20,805,095
2008-06-30 2008-06-26 37.795 568,723 +3,937 2.66% 21,494,856
2008-06-27 2008-06-25 36.576 564,786 -689 2.64% 20,657,475
2008-06-26 2008-06-24 35.763 565,475 -6,595 2.64% 20,223,061
2008-06-25 2008-06-23 37.389 572,070 -6,075 2.67% 21,388,868
2008-06-24 2008-06-20 38.608 578,145 +1,575 2.70% 22,320,873
2008-06-23 2008-06-19 39.827 576,570 +1,870 2.69% 22,963,016
2008-06-20 2008-06-18 40.233 574,700 -4,823 2.69% 23,122,096
2008-06-19 2008-06-17 39.827 579,523 +1,279 2.71% 23,080,625
2008-06-18 2008-06-16 39.827 578,244 +6,398 2.70% 23,029,686
2008-06-17 2008-06-13 39.827 571,846 +9,449 2.67% 22,774,873
2008-06-16 2008-06-12 41.453 562,397 -886 2.63% 23,312,775
2008-06-13 2008-06-11 43.078 563,283 +15,650 2.63% 24,265,169
2008-06-12 2008-06-10 44.704 547,633 +4,232 2.56% 24,481,222
2008-06-11 2008-06-06 47.142 543,401 +8,662 2.54% 25,617,056
2008-06-10 2008-06-05 47.142 534,739 +2,657 2.50% 25,208,712
2008-06-06 2008-06-04 48.768 532,082 +15,355 2.49% 25,948,402
2008-06-05 2008-06-03 46.329 516,727 +5,708 2.41% 23,939,596
2008-06-04 2008-06-02 46.329 511,019 +9,055 2.39% 23,675,148
2008-06-03 2008-05-30 47.955 501,964 +3,741 2.35% 24,071,623
2008-06-02 2008-05-29 48.768 498,223 +10,728 2.33% 24,297,177
2008-05-30 2008-05-28 52.019 487,495 +18,996 2.65% 25,358,931
2008-05-29 2008-05-27 50.393 468,499 -197 2.55% 23,609,194
2008-05-28 2008-05-26 46.329 468,696 -1,968 2.55% 21,714,353
2008-05-27 2008-05-23 47.142 470,664 -3,544 2.56% 22,188,083
2008-05-26 2008-05-22 48.768 474,208 +2,067 2.58% 23,126,022
2008-05-23 2008-05-21 47.955 472,141 +23,426 2.57% 22,641,465
2008-05-22 2008-05-20 51.206 448,715 +19,291 2.44% 22,976,927
2008-05-21 2008-05-19 55.270 429,424 +4,528 2.33% 23,734,278
2008-05-20 2008-05-16 55.270 424,896 +7,775 2.31% 23,484,015
2008-05-19 2008-05-15 56.896 417,121 -8,661 2.27% 23,732,358
2008-05-16 2008-05-14 53.644 425,782 +4,035 2.31% 22,840,838
2008-05-15 2008-05-13 56.083 421,747 -295 2.29% 23,652,764
2008-05-14 2008-05-09 58.521 422,042 +1,378 2.29% 24,698,408
2008-05-13 2008-05-08 60.147 420,664 +3,737 2.29% 25,301,593
2008-05-09 2008-05-07 60.960 416,927 +9,645 2.27% 25,415,700
2008-05-06 2008-05-02 63.398 407,282 +19,587 2.21% 25,820,855
2008-05-05 2008-04-30 64.211 387,695 +32,220 2.11% 24,894,195
2008-05-02 2008-04-29 56.896 355,475 -24,508 1.93% 20,224,971
2008-04-30 2008-04-28 52.019 379,983 -23,080 2.07% 19,766,280
2008-04-29 2008-04-25 45.516 403,063 -13,798 2.32% 18,346,016
2008-04-28 2008-04-24 43.891 416,861 -4,338 2.40% 18,296,408
2008-04-25 2008-04-23 44.704 421,199 -4,872 2.42% 18,829,155
2008-04-24 2008-04-22 43.078 426,071 +5,906 2.45% 18,354,335
2008-04-23 2008-04-21 42.265 420,165 +31,102 2.42% 17,758,407
2008-04-22 2008-04-18 44.704 389,063 +13,864 2.24% 17,392,556
2008-04-21 2008-04-17 46.329 375,199 +19,028 2.16% 17,382,704
2008-04-18 2008-04-16 50.393 356,171 +3,233 2.05% 17,948,619
2008-04-17 2008-04-15 39.827 352,938 +35,876 2.03% 14,056,439
2008-04-16 2008-04-14 47.955 317,062 +51,378 1.82% 15,204,670
2008-04-15 2008-04-11 64.211 265,684 +24,336 1.53% 17,059,775
2008-04-14 2008-04-10 70.713 241,348 +1,747 1.39% 17,066,472
2008-04-11 2008-04-09 71.526 239,601 +4,528 1.38% 17,137,683
2008-04-10 2008-04-08 78.028 235,073 +15,551 1.35% 18,342,342
2008-04-09 2008-04-07 77.215 219,522 -1,477 1.26% 16,950,498
2008-04-08 2008-04-03 76.403 220,999 +3,916 1.27% 16,884,918
2008-04-07 2008-04-02 81.279 217,083 +2,371 1.25% 17,644,389
2008-04-03 2008-04-01 83.718 214,712 -1,494 1.24% 17,975,225
2008-04-02 2008-03-31 82.092 216,206 +632 1.24% 17,748,838
2008-04-01 2008-03-28 81.279 215,574 -3,346 1.24% 17,521,738
2008-03-31 2008-03-27 75.590 218,920 +1,082 1.26% 16,548,140
2008-03-28 2008-03-26 67.462 217,838 +1,965 1.35% 14,695,776
2008-03-27 2008-03-25 68.275 215,873 -3,469 1.34% 14,738,674
2008-03-26 2008-03-20 63.398 219,342 +2,756 1.36% 13,905,839
2008-03-25 2008-03-19 68.275 216,586 -2,067 1.34% 14,787,354
2008-03-20 2008-03-18 66.649 218,653 +4,528 1.35% 14,573,038
2008-03-19 2008-03-17 73.964 214,125 +4,822 1.33% 15,837,607
2008-03-18 2008-03-14 73.964 209,303 -2,657 1.30% 15,480,951
2008-03-17 2008-03-13 78.028 211,960 +6,398 1.31% 16,538,874
2008-03-14 2008-03-12 85.343 205,562 +6,988 1.27% 17,543,366
2008-03-13 2008-03-11 88.595 198,574 -2,461 1.23% 17,592,586
2008-03-12 2008-03-10 87.782 201,035 +31,595 1.25% 17,647,217
2008-03-11 2008-03-07 87.782 169,440 +9,842 1.05% 14,873,751
2008-03-10 2008-03-06 90.220 159,598 +5,020 0.99% 14,398,963
2008-03-07 2008-03-05 90.220 154,578 +12,008 0.96% 13,946,058
2008-03-06 2008-03-04 93.471 142,570 +8,366 0.88% 13,326,214
2008-03-05 2008-03-03 105.663 134,204 +7,776 0.83% 14,180,437
2008-03-04 2008-02-29 112.166 126,428 +4,921 0.78% 14,180,879
2008-03-03 2008-02-28 109.727 121,507 -12,795 0.75% 13,332,631
2008-02-29 2008-02-27 89.407 134,302 +2,067 0.83% 12,007,593
2008-02-28 2008-02-26 89.407 132,235 +1,870 0.83% 11,822,788
2008-02-27 2008-02-25 93.471 130,365 -4,626 0.82% 12,185,396
2008-02-26 2008-02-22 93.471 134,991 +1,772 0.85% 12,617,795
2008-02-25 2008-02-21 94.284 133,219 +1,574 0.84% 12,560,443
2008-02-22 2008-02-20 97.535 131,645 +1,083 0.83% 12,840,041
2008-02-21 2008-02-19 98.348 130,562 -197 0.82% 12,840,530
2008-02-20 2008-02-18 87.782 130,759 +3,740 0.82% 11,478,262
2008-02-19 2008-02-15 88.595 127,019 +7,087 0.80% 11,253,199
2008-02-18 2008-02-14 89.407 119,932 +7,973 0.75% 10,722,809
2008-02-15 2008-02-13 86.156 111,959 +3,740 0.70% 9,645,965
2008-02-14 2008-02-12 93.471 108,219 +2,460 0.68% 10,115,379
2008-02-13 2008-02-11 96.867 105,759 -1,574 0.67% 10,244,585
2008-02-12 2008-02-06 97.642 107,333 -1,734 0.68% 10,480,231
2008-02-11 2008-02-04 101.517 109,067 -2,168 0.65% 11,072,143
2008-02-05 2008-02-01 99.967 111,235 +207 0.67% 11,119,831
2008-02-04 2008-01-31 95.317 111,028 +516 0.67% 10,582,899
2008-02-01 2008-01-30 99.192 110,512 -929 0.66% 10,961,915
2008-01-31 2008-01-29 99.192 111,441 +4,542 0.67% 11,054,065
2008-01-30 2008-01-28 101.517 106,899 +413 0.64% 10,852,054
2008-01-29 2008-01-25 105.392 106,486 -1,858 0.64% 11,222,728
2008-01-28 2008-01-24 103.067 108,344 +413 0.65% 11,166,666
2008-01-25 2008-01-23 105.392 107,931 -3,097 0.65% 11,375,019
2008-01-24 2008-01-22 103.067 111,028 +227 0.67% 11,443,297
2008-01-23 2008-01-21 111.591 110,801 -516 0.66% 12,364,404
2008-01-22 2008-01-18 115.466 111,317 -207 0.67% 12,853,304
2008-01-21 2008-01-17 110.816 111,524 -4,955 0.67% 12,358,660
2008-01-18 2008-01-16 101.517 116,479 -7,123 0.70% 11,824,586
2008-01-17 2008-01-15 103.067 123,602 -2,684 0.74% 12,739,259
2008-01-16 2008-01-14 92.993 126,286 +10,788 0.76% 11,743,660
2008-01-15 2008-01-11 123.215 115,498 +929 0.69% 14,231,105
2008-01-14 2008-01-10 127.090 114,569 -620 0.69% 14,560,557
2008-01-11 2008-01-09 122.440 115,189 +2,891 0.69% 14,103,767
2008-01-10 2008-01-08 129.415 112,298 -1,445 0.67% 14,533,008
2008-01-09 2008-01-07 125.540 113,743 +27,646 0.68% 14,279,293
2008-01-08 2008-01-04 134.839 86,097 +826 0.52% 11,609,253
2008-01-07 2008-01-03 130.965 85,271 +4,748 0.51% 11,167,478
2008-01-04 2008-01-02 136.389 80,523 +3,304 0.48% 10,982,460
2008-01-03 2007-12-31 139.489 77,219 +3,923 0.46% 10,771,190
2008-01-02 2007-12-27 137.939 73,296 +15,898 0.44% 10,110,376
2007-12-28 2007-12-24 146.463 57,398 +516 0.38% 8,406,701
2007-12-27 2007-12-20 153.438 56,882 +2,168 0.37% 8,727,846
2007-12-21 2007-12-19 133.289 54,714 +413 0.36% 7,292,794
2007-12-20 2007-12-18 137.939 54,301 +1,135 0.36% 7,490,225
2007-12-19 2007-12-17 138.714 53,166 +930 0.35% 7,374,864
2007-12-18 2007-12-14 150.338 52,236 -1,342 0.34% 7,853,056
2007-12-17 2007-12-13 139.489 53,578 +722 0.35% 7,473,534
2007-12-14 2007-12-12 153.438 52,856 +1,136 0.35% 8,110,106
2007-12-13 2007-12-11 158.087 51,720 +4,129 0.34% 8,176,279
2007-12-12 2007-12-10 166.612 47,591 -516 0.31% 7,929,217
2007-12-11 2007-12-07 166.612 48,107 +723 0.32% 8,015,189
2007-12-10 2007-12-06 165.837 47,384 +1,961 0.31% 7,858,009
2007-12-07 2007-12-05 175.911 45,423 +413 0.30% 7,990,403
2007-12-06 2007-12-04 177.461 45,010 +3,820 0.30% 7,987,512
2007-12-05 2007-12-03 183.660 41,190 +12,181 0.27% 7,564,969
2007-12-04 2007-11-30 172.036 29,009 -1,032 0.19% 4,990,600
2007-12-03 2007-11-29 158.862 30,041 +3,097 0.20% 4,772,383
2007-11-30 2007-11-28 147.238 26,944 +1,135 0.18% 3,967,187
2007-11-29 2007-11-27 168.937 25,809 +2,065 0.17% 4,360,082
2007-11-28 2007-11-26 174.361 23,744 +413 0.16% 4,140,029
2007-11-27 2007-11-23 176.686 23,331 +620 0.15% 4,122,259
2007-11-26 2007-11-22 185.210 22,711 +97 0.15% 4,206,309
2007-11-23 2007-11-21 188.310 22,614 +212 0.15% 4,258,442
2007-11-22 2007-11-20 180.561 22,402 +1,342 0.15% 4,044,918
2007-11-21 2007-11-19 189.860 21,060 +929 0.14% 3,998,448
2007-11-19 2007-11-15 184.435 20,131 -103 0.13% 3,712,866
2007-11-14 2007-11-12 170.486 20,234 +1,342 0.13% 3,449,622
2007-11-13 2007-11-09 185.985 18,892 +1,549 0.13% 3,513,631
2007-11-12 2007-11-08 197.609 17,343 -1,033 0.11% 3,427,137
2007-11-09 2007-11-07 203.809 18,376 -516 0.12% 3,745,189
2007-11-08 2007-11-06 193.735 18,892 +207 0.13% 3,660,033
2007-11-07 2007-11-05 193.735 18,685 +2,890 0.12% 3,619,930
2007-11-06 2007-11-02 206.908 15,795 +207 0.10% 3,268,119
2007-11-05 2007-11-01 208.458 15,588 +1,135 0.10% 3,249,449
2007-11-02 2007-10-31 212.333 14,453 +413 0.10% 3,068,850
2007-11-01 2007-10-30 211.558 14,040 +620 0.09% 2,970,276
2007-10-26 2007-10-24 216.983 13,420 +1,858 0.09% 2,911,907
2007-10-25 2007-10-23 213.883 11,562 +206 0.08% 2,472,914
2007-10-24 2007-10-22 206.244 11,356 -164 0.08% 2,342,110
2007-10-23 2007-10-18 221.522 11,520 +419 0.08% 2,551,929
2007-10-18 2007-10-16 239.091 11,101 -1,650 0.08% 2,654,144
2007-10-17 2007-10-15 229.924 12,751 -131 0.09% 2,931,763
2007-10-16 2007-10-12 229.924 12,882 +314 0.09% 2,961,883
2007-10-15 2007-10-11 243.674 12,568 -1,152 0.09% 3,062,492
2007-10-11 2007-10-09 257.423 13,720 -209 0.09% 3,531,849
2007-10-10 2007-10-08 258.951 13,929 -733 0.09% 3,606,930
2007-10-09 2007-10-05 277.284 14,662 +314 0.10% 4,065,537
2007-10-08 2007-10-04 263.534 14,348 -524 0.10% 3,781,190
2007-10-05 2007-10-03 260.479 14,872 -209 0.10% 3,873,841
2007-10-04 2007-10-02 252.076 15,081 -105 0.10% 3,801,563
2007-10-03 2007-09-28 252.840 15,186 -1,571 0.10% 3,839,631
2007-09-20 2007-09-18 239.854 16,757 -1,047 0.11% 4,019,240
2007-09-19 2007-09-17 239.091 17,804 -524 0.12% 4,256,768
2007-09-18 2007-09-14 239.854 18,328 +210 0.12% 4,396,052
2007-09-17 2007-09-13 245.201 18,118 +104 0.12% 4,442,561
2007-09-14 2007-09-12 239.854 18,014 -419 0.12% 4,320,738
2007-09-13 2007-09-11 242.146 18,433 +2,933 0.13% 4,463,478
2007-08-28 2007-08-24 220.758 15,500 -1,152 0.11% 3,421,745
2007-08-27 2007-08-23 202.425 16,652 +942 0.11% 3,370,780
2007-08-24 2007-08-22 185.620 15,710 +105 0.11% 2,916,087
2007-08-22 2007-08-20 184.092 15,605 -1,466 0.11% 2,872,757
2007-08-21 2007-08-17 168.051 17,071 -3,770 0.12% 2,868,796
2007-08-20 2007-08-16 177.981 20,841 -210 0.14% 3,709,305
2007-08-17 2007-08-15 194.022 21,051 +733 0.14% 4,084,365
2007-08-16 2007-08-14 198.606 20,318 -837 0.14% 4,035,268
2007-08-15 2007-08-13 190.203 21,155 +4,712 0.14% 4,023,745
2007-08-14 2007-08-10 210.064 16,443 +1,362 0.11% 3,454,076
2007-08-10 2007-08-08 233.743 15,081 -629 0.10% 3,525,085
2007-08-09 2007-08-07 213.883 15,710 -680 0.11% 3,360,101
2007-08-08 2007-08-06 202.425 16,390 -5,342 0.11% 3,317,744
2007-08-06 2007-08-02 203.953 21,732 -1,466 0.15% 4,432,299
2007-08-03 2007-08-01 210.064 23,198 -1,257 0.16% 4,873,055
2007-08-02 2007-07-31 225.341 24,455 -890 0.17% 5,510,713
2007-08-01 2007-07-30 219.994 25,345 +419 0.17% 5,575,744
2007-07-31 2007-07-27 210.064 24,926 +1,571 0.17% 5,236,045
2007-07-30 2007-07-26 220.758 23,355 -105 0.19% 5,155,797
2007-07-27 2007-07-25 237.563 23,460 +1,676 0.19% 5,573,224
2007-07-26 2007-07-24 245.201 21,784 +3,980 0.18% 5,341,469
2007-07-25 2007-07-23 233.743 17,804 +1,571 0.15% 4,161,569
2007-07-24 2007-07-20 223.878 16,233 +632 0.13% 3,634,206
2007-07-20 2007-07-18 220.083 15,601 -2,952 0.13% 3,433,517
2007-07-19 2007-07-17 220.083 18,553 -3,373 0.15% 4,083,203
2007-07-18 2007-07-16 225.395 21,926 +948 0.18% 4,942,022
2007-07-17 2007-07-13 227.672 20,978 -210 0.17% 4,776,108
2007-07-12 2007-07-10 227.672 21,188 -106 0.17% 4,823,919
2007-07-11 2007-07-09 221.601 21,294 -738 0.17% 4,718,771
2007-07-10 2007-07-06 220.083 22,032 -1,265 0.18% 4,848,872
2007-07-09 2007-07-05 220.083 23,297 -738 0.19% 5,127,277
2007-07-05 2007-07-03 204.905 24,035 -105 0.20% 4,924,892
2007-07-04 2007-06-29 204.905 24,140 -738 0.20% 4,946,407
2007-07-03 2007-06-28 207.182 24,878 +949 0.20% 5,154,267
2007-06-29 2007-06-27 206.423 23,929 -422 0.21% 4,939,491
2007-06-28 2007-06-26 211.735 24,351 -1,054 0.21% 5,155,963
2007-06-27 2007-06-25 197.316 25,405 +1,792 0.22% 5,012,811
2007-06-26 2007-06-22 196.557 23,613 0.20% 4,641,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top