History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,140,600 | +0 | 0.02% | 256,635 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,140,600 | +0 | 0.02% | 257,776 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,140,600 | +0 | 0.02% | 261,197 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,140,600 | +0 | 0.02% | 260,057 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,140,600 | +0 | 0.02% | 265,760 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,140,600 | +0 | 0.02% | 270,322 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,140,600 | +0 | 0.02% | 269,182 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,140,600 | +0 | 0.02% | 271,463 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,140,600 | +0 | 0.02% | 273,744 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,140,600 | +0 | 0.02% | 279,447 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,140,600 | +0 | 0.02% | 272,603 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,140,600 | +0 | 0.02% | 272,603 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,140,600 | +0 | 0.02% | 290,853 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,140,600 | +0 | 0.02% | 280,588 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,140,600 | +0 | 0.02% | 282,869 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,140,600 | +0 | 0.02% | 290,853 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,140,600 | +0 | 0.02% | 280,588 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,140,600 | +0 | 0.02% | 276,025 |
| 2025-09-10 | 2025-09-08 | 0.236 | 1,140,600 | +0 | 0.02% | 269,182 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,140,600 | +0 | 0.02% | 268,041 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,140,600 | +0 | 0.02% | 265,760 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,140,600 | +0 | 0.02% | 279,447 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,140,600 | +0 | 0.02% | 279,447 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,140,600 | +0 | 0.02% | 269,182 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,140,600 | +0 | 0.02% | 284,009 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,140,600 | +0 | 0.02% | 264,619 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,140,600 | +0 | 0.02% | 281,728 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,140,600 | +0 | 0.02% | 282,869 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,140,600 | +0 | 0.02% | 284,009 |
| 2025-08-25 | 2025-08-21 | 0.248 | 1,140,600 | +0 | 0.02% | 282,869 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,140,600 | +0 | 0.02% | 279,447 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,140,600 | +0 | 0.02% | 279,447 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,140,600 | +0 | 0.02% | 302,259 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,140,600 | +0 | 0.02% | 302,259 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,140,600 | +0 | 0.02% | 290,853 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,140,600 | +0 | 0.02% | 302,259 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,140,600 | +0 | 0.02% | 302,259 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,140,600 | +0 | 0.02% | 302,259 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,140,600 | +0 | 0.02% | 325,071 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,140,600 | +0 | 0.02% | 325,071 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,140,600 | +0 | 0.02% | 325,071 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,140,600 | +0 | 0.02% | 325,071 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,140,600 | +0 | 0.02% | 325,071 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,140,600 | +0 | 0.02% | 359,289 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-06-02 | 2025-05-29 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,140,600 | +0 | 0.02% | 325,071 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,140,600 | +0 | 0.02% | 290,853 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,140,600 | +0 | 0.02% | 302,259 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2025-03-21 | 2025-03-19 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,140,600 | +0 | 0.02% | 280,588 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,140,600 | +0 | 0.02% | 290,853 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,140,600 | +0 | 0.02% | 302,259 |
| 2025-03-17 | 2025-03-13 | 0.246 | 1,140,600 | +0 | 0.02% | 280,588 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,140,600 | +0 | 0.02% | 280,588 |
| 2025-03-12 | 2025-03-10 | 0.244 | 1,140,600 | +0 | 0.02% | 278,306 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,140,600 | +0 | 0.02% | 273,744 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,140,600 | +0 | 0.02% | 273,744 |
| 2025-03-07 | 2025-03-05 | 0.245 | 1,140,600 | +0 | 0.02% | 279,447 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-03-05 | 2025-03-03 | 0.246 | 1,140,600 | +0 | 0.02% | 280,588 |
| 2025-03-04 | 2025-02-28 | 0.244 | 1,140,600 | +0 | 0.02% | 278,306 |
| 2025-03-03 | 2025-02-27 | 0.244 | 1,140,600 | +0 | 0.02% | 278,306 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,140,600 | +0 | 0.02% | 290,853 |
| 2025-02-27 | 2025-02-25 | 0.247 | 1,140,600 | +0 | 0.02% | 281,728 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,140,600 | +0 | 0.02% | 282,869 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,140,600 | +0 | 0.02% | 290,853 |
| 2025-02-24 | 2025-02-20 | 0.249 | 1,140,600 | +0 | 0.02% | 284,009 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-02-19 | 2025-02-17 | 0.249 | 1,140,600 | +0 | 0.02% | 284,009 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2025-02-17 | 2025-02-13 | 0.247 | 1,140,600 | +0 | 0.02% | 281,728 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,140,600 | +0 | 0.02% | 325,071 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-02-04 | 2025-01-28 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-02-03 | 2025-01-24 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2025-01-14 | 2025-01-10 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2025-01-10 | 2025-01-08 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2025-01-06 | 2025-01-02 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,140,600 | +0 | 0.02% | 359,289 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-12-27 | 2024-12-20 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,140,600 | +0 | 0.02% | 370,695 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,140,600 | +0 | 0.02% | 387,804 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,140,600 | +0 | 0.02% | 376,398 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,140,600 | +0 | 0.02% | 376,398 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,140,600 | +0 | 0.02% | 359,289 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,140,600 | +0 | 0.02% | 370,695 |
| 2024-12-11 | 2024-12-09 | 0.345 | 1,140,600 | +0 | 0.02% | 393,507 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,140,600 | +0 | 0.02% | 387,804 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,140,600 | +0 | 0.02% | 387,804 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,140,600 | +0 | 0.02% | 393,507 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,140,600 | +0 | 0.02% | 387,804 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,140,600 | +0 | 0.02% | 376,398 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,140,600 | +0 | 0.02% | 382,101 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,140,600 | +0 | 0.02% | 359,289 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2024-11-18 | 2024-11-14 | 0.325 | 1,140,600 | +0 | 0.02% | 370,695 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,140,600 | +0 | 0.02% | 387,804 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,140,600 | +0 | 0.02% | 393,507 |
| 2024-11-13 | 2024-11-11 | 0.360 | 1,140,600 | +0 | 0.02% | 410,616 |
| 2024-11-12 | 2024-11-08 | 0.365 | 1,140,600 | +0 | 0.02% | 416,319 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,140,600 | +0 | 0.02% | 404,913 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,140,600 | +0 | 0.02% | 399,210 |
| 2024-11-07 | 2024-11-05 | 0.365 | 1,140,600 | +0 | 0.02% | 416,319 |
| 2024-11-06 | 2024-11-04 | 0.365 | 1,140,600 | +0 | 0.02% | 416,319 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,140,600 | +0 | 0.02% | 410,616 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,140,600 | +0 | 0.02% | 370,695 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2024-10-24 | 2024-10-22 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,140,600 | +0 | 0.02% | 370,695 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,140,600 | +0 | 0.02% | 364,992 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,140,600 | +0 | 0.02% | 370,695 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,140,600 | +0 | 0.02% | 376,398 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,140,600 | +0 | 0.02% | 404,913 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,140,600 | +0 | 0.02% | 399,210 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,140,600 | +0 | 0.02% | 416,319 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,140,600 | +0 | 0.02% | 433,428 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,140,600 | +0 | 0.02% | 444,834 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,140,600 | +0 | 0.02% | 467,646 |
| 2024-10-02 | 2024-09-27 | 0.420 | 1,140,600 | +0 | 0.02% | 479,052 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,140,600 | +0 | 0.02% | 479,052 |
| 2024-09-27 | 2024-09-25 | 0.410 | 1,140,600 | +0 | 0.02% | 467,646 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,140,600 | +0 | 0.02% | 467,646 |
| 2024-09-25 | 2024-09-23 | 0.420 | 1,140,600 | +0 | 0.02% | 479,052 |
| 2024-09-24 | 2024-09-20 | 0.410 | 1,140,600 | +0 | 0.02% | 467,646 |
| 2024-09-23 | 2024-09-19 | 0.410 | 1,140,600 | +0 | 0.02% | 467,646 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,140,600 | +0 | 0.02% | 490,458 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,140,600 | +0 | 0.02% | 479,052 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,140,600 | +0 | 0.02% | 450,537 |
| 2024-09-16 | 2024-09-12 | 0.365 | 1,140,600 | +0 | 0.02% | 416,319 |
| 2024-09-13 | 2024-09-11 | 0.365 | 1,140,600 | +0 | 0.02% | 416,319 |
| 2024-09-12 | 2024-09-10 | 0.290 | 1,140,600 | +0 | 0.02% | 330,774 |
| 2024-09-11 | 2024-09-09 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,140,600 | +0 | 0.02% | 353,586 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,140,600 | +0 | 0.02% | 347,883 |
| 2024-09-05 | 2024-09-03 | 0.285 | 1,140,600 | +0 | 0.02% | 325,071 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,140,600 | +0 | 0.02% | 336,477 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,140,600 | +0 | 0.02% | 342,180 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,140,600 | +0 | 0.02% | 278,306 |
| 2024-08-28 | 2024-08-26 | 0.232 | 1,140,600 | +0 | 0.02% | 264,619 |
| 2024-08-27 | 2024-08-23 | 0.231 | 1,140,600 | +0 | 0.02% | 263,479 |
| 2024-08-26 | 2024-08-22 | 0.230 | 1,140,600 | +0 | 0.02% | 262,338 |
| 2024-08-23 | 2024-08-21 | 0.227 | 1,140,600 | +0 | 0.02% | 258,916 |
| 2024-08-22 | 2024-08-20 | 0.224 | 1,140,600 | +0 | 0.02% | 255,494 |
| 2024-08-21 | 2024-08-19 | 0.218 | 1,140,600 | +0 | 0.02% | 248,651 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,140,600 | +0 | 0.02% | 262,338 |
| 2024-08-19 | 2024-08-15 | 0.219 | 1,140,600 | +0 | 0.02% | 249,791 |
| 2024-08-16 | 2024-08-14 | 0.219 | 1,140,600 | +0 | 0.02% | 249,791 |
| 2024-08-15 | 2024-08-13 | 0.212 | 1,140,600 | +0 | 0.02% | 241,807 |
| 2024-08-14 | 2024-08-12 | 0.232 | 1,140,600 | +0 | 0.02% | 264,619 |
| 2024-08-13 | 2024-08-09 | 0.227 | 1,140,600 | +0 | 0.02% | 258,916 |
| 2024-08-12 | 2024-08-08 | 0.215 | 1,140,600 | +0 | 0.02% | 245,229 |
| 2024-08-09 | 2024-08-07 | 0.201 | 1,140,600 | +0 | 0.02% | 229,261 |
| 2024-08-08 | 2024-08-06 | 0.201 | 1,140,600 | +0 | 0.02% | 229,261 |
| 2024-08-07 | 2024-08-05 | 0.197 | 1,140,600 | +0 | 0.02% | 224,698 |
| 2024-08-06 | 2024-08-02 | 0.215 | 1,140,600 | +0 | 0.02% | 245,229 |
| 2024-08-05 | 2024-08-01 | 0.214 | 1,140,600 | +0 | 0.02% | 244,088 |
| 2024-08-02 | 2024-07-31 | 0.214 | 1,140,600 | +0 | 0.02% | 244,088 |
| 2024-08-01 | 2024-07-30 | 0.211 | 1,140,600 | +0 | 0.02% | 240,667 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,140,600 | +0 | 0.02% | 239,526 |
| 2024-07-30 | 2024-07-26 | 0.213 | 1,140,600 | +0 | 0.02% | 242,948 |
| 2024-07-29 | 2024-07-25 | 0.215 | 1,140,600 | +0 | 0.02% | 245,229 |
| 2024-07-26 | 2024-07-24 | 0.217 | 1,140,600 | +0 | 0.02% | 247,510 |
| 2024-07-25 | 2024-07-23 | 0.225 | 1,140,600 | +0 | 0.02% | 256,635 |
| 2024-07-24 | 2024-07-22 | 0.213 | 1,140,600 | +0 | 0.02% | 242,948 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,140,600 | +0 | 0.02% | 238,385 |
| 2024-07-22 | 2024-07-18 | 0.210 | 1,140,600 | +0 | 0.02% | 239,526 |
| 2024-07-19 | 2024-07-17 | 0.228 | 1,140,600 | +0 | 0.02% | 260,057 |
| 2024-07-18 | 2024-07-16 | 0.214 | 1,140,600 | +0 | 0.02% | 244,088 |
| 2024-07-17 | 2024-07-15 | 0.215 | 1,140,600 | +0 | 0.02% | 245,229 |
| 2024-07-16 | 2024-07-12 | 0.215 | 1,140,600 | +0 | 0.02% | 245,229 |
| 2024-07-15 | 2024-07-11 | 0.231 | 1,140,600 | +0 | 0.02% | 263,479 |
| 2024-07-12 | 2024-07-10 | 0.236 | 1,140,600 | +0 | 0.02% | 269,182 |
| 2024-07-11 | 2024-07-09 | 0.235 | 1,140,600 | +0 | 0.02% | 268,041 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,140,600 | +0 | 0.02% | 285,150 |
| 2024-07-09 | 2024-07-05 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2024-07-05 | 2024-07-03 | 0.275 | 1,140,600 | +0 | 0.02% | 313,665 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,140,600 | +0 | 0.02% | 290,853 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,140,600 | +0 | 0.02% | 319,368 |
| 2024-06-28 | 2024-06-26 | 0.270 | 1,140,600 | +0 | 0.02% | 307,962 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,140,600 | +0 | 0.02% | 296,556 |
| 2024-06-26 | 2024-06-24 | 0.247 | 1,140,600 | +0 | 0.02% | 281,728 |
| 2024-06-25 | 2024-06-21 | 0.229 | 1,140,600 | +0 | 0.02% | 261,197 |
| 2024-06-24 | 2024-06-20 | 0.226 | 1,140,600 | +0 | 0.02% | 257,776 |
| 2024-06-21 | 2024-06-19 | 0.223 | 1,140,600 | +0 | 0.02% | 254,354 |
| 2024-06-20 | 2024-06-18 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-06-19 | 2024-06-17 | 0.209 | 1,140,600 | +0 | 0.04% | 238,385 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,140,600 | +0 | 0.04% | 238,385 |
| 2024-06-17 | 2024-06-13 | 0.218 | 1,140,600 | +0 | 0.04% | 248,651 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,140,600 | +0 | 0.04% | 245,229 |
| 2024-06-13 | 2024-06-11 | 0.217 | 1,140,600 | +0 | 0.04% | 247,510 |
| 2024-06-12 | 2024-06-07 | 0.219 | 1,140,600 | +0 | 0.04% | 249,791 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,140,600 | +0 | 0.04% | 250,932 |
| 2024-06-07 | 2024-06-05 | 0.224 | 1,140,600 | +0 | 0.04% | 255,494 |
| 2024-06-06 | 2024-06-04 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-06-05 | 2024-06-03 | 0.218 | 1,140,600 | +0 | 0.04% | 248,651 |
| 2024-06-04 | 2024-05-31 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-06-03 | 2024-05-30 | 0.228 | 1,140,600 | +0 | 0.04% | 260,057 |
| 2024-05-31 | 2024-05-29 | 0.223 | 1,140,600 | +0 | 0.04% | 254,354 |
| 2024-05-30 | 2024-05-28 | 0.229 | 1,140,600 | +0 | 0.04% | 261,197 |
| 2024-05-29 | 2024-05-27 | 0.229 | 1,140,600 | +0 | 0.04% | 261,197 |
| 2024-05-28 | 2024-05-24 | 0.221 | 1,140,600 | +0 | 0.04% | 252,073 |
| 2024-05-27 | 2024-05-23 | 0.221 | 1,140,600 | +0 | 0.04% | 252,073 |
| 2024-05-24 | 2024-05-22 | 0.221 | 1,140,600 | +0 | 0.04% | 252,073 |
| 2024-05-23 | 2024-05-21 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,140,600 | +0 | 0.04% | 271,463 |
| 2024-05-21 | 2024-05-17 | 0.240 | 1,140,600 | +0 | 0.04% | 273,744 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,140,600 | +0 | 0.04% | 269,182 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,140,600 | +0 | 0.04% | 269,182 |
| 2024-05-16 | 2024-05-13 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-05-14 | 2024-05-10 | 0.229 | 1,140,600 | +0 | 0.04% | 261,197 |
| 2024-05-13 | 2024-05-09 | 0.237 | 1,140,600 | +0 | 0.04% | 270,322 |
| 2024-05-10 | 2024-05-08 | 0.245 | 1,140,600 | +0 | 0.04% | 279,447 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,140,600 | +0 | 0.04% | 228,120 |
| 2024-05-08 | 2024-05-06 | 0.196 | 1,140,600 | +0 | 0.04% | 223,558 |
| 2024-05-07 | 2024-05-03 | 0.198 | 1,140,600 | +0 | 0.04% | 225,839 |
| 2024-05-06 | 2024-05-02 | 0.200 | 1,140,600 | +0 | 0.04% | 228,120 |
| 2024-05-03 | 2024-04-30 | 0.199 | 1,140,600 | +0 | 0.04% | 226,979 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,140,600 | +0 | 0.04% | 237,245 |
| 2024-04-30 | 2024-04-26 | 0.207 | 1,140,600 | +0 | 0.04% | 236,104 |
| 2024-04-29 | 2024-04-25 | 0.199 | 1,140,600 | +0 | 0.04% | 226,979 |
| 2024-04-26 | 2024-04-24 | 0.199 | 1,140,600 | +0 | 0.04% | 226,979 |
| 2024-04-25 | 2024-04-23 | 0.203 | 1,140,600 | +0 | 0.04% | 231,542 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,140,600 | +0 | 0.04% | 239,526 |
| 2024-04-23 | 2024-04-19 | 0.218 | 1,140,600 | +0 | 0.04% | 248,651 |
| 2024-04-22 | 2024-04-18 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-04-19 | 2024-04-17 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-04-17 | 2024-04-15 | 0.235 | 1,140,600 | +0 | 0.04% | 268,041 |
| 2024-04-16 | 2024-04-12 | 0.217 | 1,140,600 | +0 | 0.04% | 247,510 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,140,600 | +0 | 0.04% | 262,338 |
| 2024-04-12 | 2024-04-10 | 0.227 | 1,140,600 | +0 | 0.04% | 258,916 |
| 2024-04-11 | 2024-04-09 | 0.228 | 1,140,600 | +0 | 0.04% | 260,057 |
| 2024-04-10 | 2024-04-08 | 0.229 | 1,140,600 | +0 | 0.04% | 261,197 |
| 2024-04-09 | 2024-04-05 | 0.228 | 1,140,600 | +0 | 0.04% | 260,057 |
| 2024-04-08 | 2024-04-03 | 0.233 | 1,140,600 | +0 | 0.04% | 265,760 |
| 2024-04-05 | 2024-04-02 | 0.233 | 1,140,600 | +0 | 0.04% | 265,760 |
| 2024-04-03 | 2024-03-28 | 0.244 | 1,140,600 | +0 | 0.04% | 278,306 |
| 2024-04-02 | 2024-03-27 | 0.250 | 1,140,600 | +0 | 0.04% | 285,150 |
| 2024-03-28 | 2024-03-26 | 0.246 | 1,140,600 | +0 | 0.04% | 280,588 |
| 2024-03-27 | 2024-03-25 | 0.249 | 1,140,600 | +0 | 0.04% | 284,009 |
| 2024-03-26 | 2024-03-22 | 0.213 | 1,140,600 | +0 | 0.04% | 242,948 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,140,600 | +0 | 0.04% | 272,603 |
| 2024-03-22 | 2024-03-20 | 0.235 | 1,140,600 | +0 | 0.04% | 268,041 |
| 2024-03-21 | 2024-03-19 | 0.222 | 1,140,600 | +0 | 0.04% | 253,213 |
| 2024-03-20 | 2024-03-18 | 0.216 | 1,140,600 | +0 | 0.04% | 246,370 |
| 2024-03-19 | 2024-03-15 | 0.218 | 1,140,600 | +0 | 0.04% | 248,651 |
| 2024-03-18 | 2024-03-14 | 0.229 | 1,140,600 | +0 | 0.04% | 261,197 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,140,600 | +0 | 0.04% | 262,338 |
| 2024-03-14 | 2024-03-12 | 0.224 | 1,140,600 | +0 | 0.04% | 255,494 |
| 2024-03-13 | 2024-03-11 | 0.235 | 1,140,600 | +0 | 0.04% | 268,041 |
| 2024-03-12 | 2024-03-08 | 0.229 | 1,140,600 | +0 | 0.04% | 261,197 |
| 2024-03-11 | 2024-03-07 | 0.230 | 1,140,600 | +0 | 0.04% | 262,338 |
| 2024-03-08 | 2024-03-06 | 0.223 | 1,140,600 | +0 | 0.04% | 254,354 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,140,600 | +0 | 0.04% | 250,932 |
| 2024-03-06 | 2024-03-04 | 0.233 | 1,140,600 | +0 | 0.04% | 265,760 |
| 2024-03-05 | 2024-03-01 | 0.255 | 1,140,600 | +0 | 0.04% | 290,853 |
| 2024-03-04 | 2024-02-29 | 0.244 | 1,140,600 | +0 | 0.04% | 278,306 |
| 2024-03-01 | 2024-02-28 | 0.238 | 1,140,600 | +0 | 0.04% | 271,463 |
| 2024-02-29 | 2024-02-27 | 0.234 | 1,140,600 | +0 | 0.04% | 266,900 |
| 2024-02-28 | 2024-02-26 | 0.234 | 1,140,600 | +0 | 0.04% | 266,900 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-02-26 | 2024-02-22 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,140,600 | +0 | 0.04% | 265,760 |
| 2024-02-22 | 2024-02-20 | 0.237 | 1,140,600 | +0 | 0.04% | 270,322 |
| 2024-02-21 | 2024-02-19 | 0.234 | 1,140,600 | +0 | 0.04% | 266,900 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,140,600 | +0 | 0.04% | 268,041 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,140,600 | +0 | 0.04% | 268,041 |
| 2024-02-16 | 2024-02-14 | 0.239 | 1,140,600 | +0 | 0.04% | 272,603 |
| 2024-02-15 | 2024-02-09 | 0.239 | 1,140,600 | +0 | 0.04% | 272,603 |
| 2024-02-14 | 2024-02-07 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-02-08 | 2024-02-06 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2024-02-07 | 2024-02-05 | 0.217 | 1,140,600 | +0 | 0.04% | 247,510 |
| 2024-02-06 | 2024-02-02 | 0.243 | 1,140,600 | +0 | 0.04% | 277,166 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,140,600 | +0 | 0.04% | 278,306 |
| 2024-02-02 | 2024-01-31 | 0.241 | 1,140,600 | +0 | 0.04% | 274,885 |
| 2024-02-01 | 2024-01-30 | 0.244 | 1,140,600 | +0 | 0.04% | 278,306 |
| 2024-01-31 | 2024-01-29 | 0.239 | 1,140,600 | +0 | 0.04% | 272,603 |
| 2024-01-30 | 2024-01-26 | 0.240 | 1,140,600 | +0 | 0.04% | 273,744 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,140,600 | +0 | 0.04% | 265,760 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,140,600 | +0 | 0.04% | 273,744 |
| 2024-01-25 | 2024-01-23 | 0.233 | 1,140,600 | +0 | 0.04% | 265,760 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,140,600 | +0 | 0.04% | 262,338 |
| 2024-01-23 | 2024-01-19 | 0.243 | 1,140,600 | +0 | 0.04% | 277,166 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,140,600 | +0 | 0.04% | 272,603 |
| 2024-01-19 | 2024-01-17 | 0.219 | 1,140,600 | +0 | 0.04% | 249,791 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,140,600 | +0 | 0.04% | 285,150 |
| 2024-01-17 | 2024-01-15 | 0.250 | 1,140,600 | +0 | 0.04% | 285,150 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,140,600 | +0 | 0.04% | 290,853 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,140,600 | +0 | 0.04% | 268,041 |
| 2024-01-12 | 2024-01-10 | 0.250 | 1,140,600 | +0 | 0.04% | 285,150 |
| 2024-01-11 | 2024-01-09 | 0.241 | 1,140,600 | +0 | 0.04% | 274,885 |
| 2024-01-10 | 2024-01-08 | 0.242 | 1,140,600 | +0 | 0.04% | 276,025 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,140,600 | +0 | 0.04% | 296,556 |
| 2024-01-08 | 2024-01-04 | 0.237 | 1,140,600 | +0 | 0.04% | 270,322 |
| 2024-01-05 | 2024-01-03 | 0.239 | 1,140,600 | +0 | 0.04% | 272,603 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,140,600 | +0 | 0.04% | 285,150 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,140,600 | +0 | 0.04% | 302,259 |
| 2024-01-02 | 2023-12-28 | 0.250 | 1,140,600 | +0 | 0.04% | 285,150 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,140,600 | +0 | 0.04% | 313,665 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,140,600 | +0 | 0.04% | 347,883 |
| 2023-12-27 | 2023-12-21 | 0.300 | 1,140,600 | +0 | 0.04% | 342,180 |
| 2023-12-22 | 2023-12-20 | 0.330 | 1,140,600 | +0 | 0.04% | 376,398 |
| 2023-12-21 | 2023-12-19 | 0.315 | 1,140,600 | +0 | 0.04% | 359,289 |
| 2023-12-20 | 2023-12-18 | 0.320 | 1,140,600 | +0 | 0.04% | 364,992 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,140,600 | +0 | 0.04% | 342,180 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,140,600 | +0 | 0.04% | 296,556 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,140,600 | +0 | 0.04% | 307,962 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,140,600 | +0 | 0.04% | 313,665 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,140,600 | +0 | 0.04% | 296,556 |
| 2023-12-12 | 2023-12-08 | 0.275 | 1,140,600 | +0 | 0.04% | 313,665 |
| 2023-12-11 | 2023-12-07 | 0.236 | 1,140,600 | +0 | 0.04% | 269,182 |
| 2023-12-08 | 2023-12-06 | 0.320 | 1,140,600 | +0 | 0.04% | 364,992 |
| 2023-12-07 | 2023-12-05 | 0.320 | 1,140,600 | +0 | 0.04% | 364,992 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,140,600 | +0 | 0.04% | 353,586 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,140,600 | +0 | 0.04% | 336,477 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,140,600 | +0 | 0.04% | 319,368 |
| 2023-12-01 | 2023-11-29 | 0.260 | 1,140,600 | +0 | 0.04% | 296,556 |
| 2023-11-30 | 2023-11-28 | 0.244 | 1,140,600 | +0 | 0.04% | 278,306 |
| 2023-11-29 | 2023-11-27 | 0.237 | 1,140,600 | +0 | 0.04% | 270,322 |
| 2023-11-28 | 2023-11-24 | 0.227 | 1,140,600 | +0 | 0.04% | 258,916 |
| 2023-11-27 | 2023-11-23 | 0.224 | 1,140,600 | +0 | 0.04% | 255,494 |
| 2023-11-24 | 2023-11-22 | 0.229 | 1,140,600 | +0 | 0.04% | 261,197 |
| 2023-11-23 | 2023-11-21 | 0.205 | 1,140,600 | +0 | 0.04% | 233,823 |
| 2023-11-22 | 2023-11-20 | 0.208 | 1,140,600 | +0 | 0.04% | 237,245 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,140,600 | +0 | 0.04% | 239,526 |
| 2023-11-20 | 2023-11-16 | 0.207 | 1,140,600 | +0 | 0.04% | 236,104 |
| 2023-11-17 | 2023-11-15 | 0.209 | 1,140,600 | +0 | 0.04% | 238,385 |
| 2023-11-16 | 2023-11-14 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2023-11-15 | 2023-11-13 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2023-11-14 | 2023-11-10 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2023-11-13 | 2023-11-09 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2023-11-10 | 2023-11-08 | 0.226 | 1,140,600 | +0 | 0.04% | 257,776 |
| 2023-11-09 | 2023-11-07 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2023-11-08 | 2023-11-06 | 0.225 | 1,140,600 | +0 | 0.04% | 256,635 |
| 2023-11-07 | 2023-11-03 | 0.229 | 1,140,600 | +0 | 0.04% | 261,197 |
| 2023-11-06 | 2023-11-02 | 0.238 | 1,140,600 | +0 | 0.04% | 271,463 |
| 2023-11-03 | 2023-11-01 | 0.215 | 1,140,600 | +0 | 0.04% | 245,229 |
| 2023-11-02 | 2023-10-31 | 0.215 | 1,140,600 | +0 | 0.04% | 245,229 |
| 2023-11-01 | 2023-10-30 | 0.212 | 1,140,600 | +0 | 0.04% | 241,807 |
| 2023-10-31 | 2023-10-27 | 0.190 | 1,140,600 | +0 | 0.04% | 216,714 |
| 2023-10-30 | 2023-10-26 | 0.216 | 1,140,600 | +0 | 0.04% | 246,370 |
| 2023-10-27 | 2023-10-25 | 0.203 | 1,140,600 | +0 | 0.04% | 231,542 |
| 2023-10-26 | 2023-10-24 | 0.203 | 1,140,600 | +0 | 0.04% | 231,542 |
| 2023-10-25 | 2023-10-20 | 0.193 | 1,140,600 | -82,000 | 0.04% | 220,136 |
| 2023-10-24 | 2023-10-19 | 0.207 | 1,222,600 | +82,000 | 0.05% | 253,078 |
| 2023-10-19 | 2023-10-17 | 0.175 | 1,140,600 | -200,000 | 0.04% | 199,605 |
| 2022-07-21 | 2022-07-19 | 0.350 | 1,340,600 | +100,000 | 0.05% | 469,210 |
| 2021-09-02 | 2021-08-31 | 0.395 | 1,240,600 | -100,000 | 0.05% | 490,037 |
| 2021-08-02 | 2021-07-29 | 0.435 | 1,340,600 | -100,000 | 0.05% | 583,161 |
| 2021-07-29 | 2021-07-27 | 0.415 | 1,440,600 | -366,000 | 0.05% | 597,849 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,806,600 | +200,000 | 0.07% | 785,871 |
| 2021-07-27 | 2021-07-23 | 0.475 | 1,606,600 | +466,000 | 0.06% | 763,135 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,140,600 | -70,000 | 0.04% | 935,292 |
| 2021-03-29 | 2021-03-25 | 0.770 | 1,210,600 | +70,000 | 0.04% | 932,162 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,140,600 | -50,000 | 0.04% | 1,037,946 |
| 2021-03-04 | 2021-03-02 | 1.090 | 1,190,600 | -40,000 | 0.04% | 1,297,754 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,230,600 | +50,000 | 0.05% | 1,415,190 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,180,600 | +140,000 | 0.04% | 1,334,078 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,040,600 | -30,000 | 0.04% | 1,238,314 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,070,600 | +50,000 | 0.04% | 1,177,660 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,020,600 | -100,000 | 0.04% | 1,234,926 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,120,600 | +120,000 | 0.04% | 1,299,896 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,000,600 | -160,000 | 0.04% | 1,000,600 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,160,600 | +70,000 | 0.04% | 1,265,054 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,090,600 | -90,000 | 0.04% | 1,363,250 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,180,600 | +80,000 | 0.04% | 1,475,750 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,100,600 | -60,000 | 0.04% | 770,420 |
| 2021-02-05 | 2021-02-03 | 0.740 | 1,160,600 | +51,000 | 0.04% | 858,844 |
| 2021-02-03 | 2021-02-01 | 0.660 | 1,109,600 | -100,000 | 0.04% | 732,336 |
| 2021-02-02 | 2021-01-29 | 0.610 | 1,209,600 | -100,000 | 0.04% | 737,856 |
| 2021-02-01 | 2021-01-28 | 0.610 | 1,309,600 | +100,000 | 0.05% | 798,856 |
| 2021-01-28 | 2021-01-26 | 0.620 | 1,209,600 | +100,000 | 0.04% | 749,952 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,109,600 | -150,000 | 0.04% | 721,240 |
| 2021-01-26 | 2021-01-22 | 0.630 | 1,259,600 | +50,000 | 0.05% | 793,548 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,209,600 | +100,000 | 0.04% | 846,720 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,109,600 | -120,000 | 0.04% | 765,624 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,229,600 | +120,000 | 0.05% | 811,536 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,109,600 | +30,000 | 0.04% | 654,664 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,079,600 | -150,000 | 0.04% | 647,760 |
| 2020-12-21 | 2020-12-17 | 0.520 | 1,229,600 | -20,000 | 0.05% | 639,392 |
| 2020-12-17 | 2020-12-15 | 0.520 | 1,249,600 | +60,000 | 0.05% | 649,792 |
| 2020-12-15 | 2020-12-11 | 0.540 | 1,189,600 | +180,000 | 0.04% | 642,384 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,009,600 | -20,000 | 0.04% | 979,312 |
| 2020-06-30 | 2020-06-26 | 1.150 | 1,029,600 | -12,000 | 0.04% | 1,184,040 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,041,600 | -1,862,000 | 0.04% | 1,135,344 |
| 2020-06-22 | 2020-06-18 | 0.740 | 2,903,600 | -20,000 | 0.11% | 2,148,664 |
| 2020-06-19 | 2020-06-17 | 0.750 | 2,923,600 | -1,388,000 | 0.11% | 2,192,700 |
| 2020-06-16 | 2020-06-12 | 0.770 | 4,311,600 | -260,000 | 0.16% | 3,319,932 |
| 2020-06-11 | 2020-06-09 | 0.770 | 4,571,600 | -398,000 | 0.17% | 3,520,132 |
| 2020-04-29 | 2020-04-27 | 0.580 | 4,969,600 | +20,000 | 0.18% | 2,882,368 |
| 2020-02-19 | 2020-02-17 | 0.740 | 4,949,600 | -180,000 | 0.18% | 3,662,704 |
| 2019-11-06 | 2019-11-04 | 0.680 | 5,129,600 | -392 | 0.19% | 3,488,128 |
| 2018-11-06 | 2018-11-02 | 0.680 | 5,129,992 | +754,000 | 0.19% | 3,488,395 |
| 2018-10-03 | 2018-09-28 | 0.880 | 4,375,992 | -100,000 | 0.16% | 3,850,873 |
| 2018-09-06 | 2018-09-04 | 0.950 | 4,475,992 | -2,000 | 0.17% | 4,252,192 |
| 2018-08-17 | 2018-08-15 | 0.800 | 4,477,992 | +504,000 | 0.17% | 3,582,394 |
| 2018-08-16 | 2018-08-14 | 0.800 | 3,973,992 | +350,000 | 0.15% | 3,179,194 |
| 2018-07-10 | 2018-07-06 | 0.820 | 3,623,992 | +238,000 | 0.13% | 2,971,673 |
| 2018-06-28 | 2018-06-26 | 0.830 | 3,385,992 | +120,000 | 0.13% | 2,810,373 |
| 2018-05-30 | 2018-05-28 | 0.870 | 3,265,992 | +16,000 | 0.12% | 2,841,413 |
| 2018-05-28 | 2018-05-24 | 0.880 | 3,249,992 | +160,000 | 0.12% | 2,859,993 |
| 2018-05-21 | 2018-05-17 | 0.900 | 3,089,992 | +238,000 | 0.11% | 2,780,993 |
| 2018-05-07 | 2018-05-03 | 0.920 | 2,851,992 | +168,000 | 0.11% | 2,623,833 |
| 2018-05-04 | 2018-05-02 | 0.900 | 2,683,992 | +158,000 | 0.10% | 2,415,593 |
| 2018-04-30 | 2018-04-26 | 0.910 | 2,525,992 | +258,000 | 0.09% | 2,298,653 |
| 2018-04-27 | 2018-04-25 | 0.900 | 2,267,992 | +50,000 | 0.08% | 2,041,193 |
| 2018-04-26 | 2018-04-24 | 0.900 | 2,217,992 | +20,000 | 0.08% | 1,996,193 |
| 2018-04-23 | 2018-04-19 | 0.900 | 2,197,992 | +50,000 | 0.08% | 1,978,193 |
| 2018-04-20 | 2018-04-18 | 0.870 | 2,147,992 | +6,000 | 0.08% | 1,868,753 |
| 2017-11-10 | 2017-11-08 | 1.080 | 2,141,992 | +30,000 | 0.08% | 2,313,351 |
| 2017-11-07 | 2017-11-03 | 1.130 | 2,111,992 | -30,000 | 0.08% | 2,386,551 |
| 2017-06-27 | 2017-06-23 | 1.120 | 2,141,992 | +30,000 | 0.08% | 2,399,031 |
| 2017-06-09 | 2017-06-07 | 1.180 | 2,111,992 | -30,000 | 0.08% | 2,492,151 |
| 2017-06-07 | 2017-06-05 | 1.140 | 2,141,992 | +30,000 | 0.08% | 2,441,871 |
| 2017-04-13 | 2017-04-11 | 1.300 | 2,111,992 | +50,000 | 0.08% | 2,745,590 |
| 2017-04-12 | 2017-04-10 | 1.430 | 2,061,992 | -304,000 | 0.08% | 2,948,649 |
| 2017-03-27 | 2017-03-23 | 1.130 | 2,365,992 | -32,000 | 0.09% | 2,673,571 |
| 2017-03-24 | 2017-03-22 | 1.100 | 2,397,992 | -164,000 | 0.09% | 2,637,791 |
| 2017-02-20 | 2017-02-16 | 1.130 | 2,561,992 | +30,000 | 0.09% | 2,895,051 |
| 2017-01-18 | 2017-01-16 | 1.170 | 2,531,992 | -20,000 | 0.09% | 2,962,431 |
| 2016-12-12 | 2016-12-08 | 1.140 | 2,551,992 | +20,000 | 0.09% | 2,909,271 |
| 2016-11-29 | 2016-11-25 | 1.160 | 2,531,992 | +20,000 | 0.09% | 2,937,111 |
| 2016-10-14 | 2016-10-12 | 1.290 | 2,511,992 | +100,000 | 0.09% | 3,240,470 |
| 2016-09-28 | 2016-09-26 | 1.390 | 2,411,992 | -1,754 | 0.09% | 3,352,669 |
| 2016-09-21 | 2016-09-19 | 1.340 | 2,413,746 | +80 | 0.09% | 3,234,420 |
| 2016-09-08 | 2016-09-06 | 1.380 | 2,413,666 | +248 | 0.09% | 3,330,859 |
| 2016-09-05 | 2016-09-01 | 1.390 | 2,413,418 | +400,000 | 0.09% | 3,354,651 |
| 2016-08-31 | 2016-08-29 | 1.150 | 2,013,418 | -20,000 | 0.32% | 2,315,431 |
| 2016-08-29 | 2016-08-25 | 1.140 | 2,033,418 | +117 | 0.32% | 2,318,097 |
| 2016-08-23 | 2016-08-19 | 1.200 | 2,033,301 | +20,000 | 0.32% | 2,439,961 |
| 2016-08-09 | 2016-08-05 | 1.210 | 2,013,301 | +400 | 0.32% | 2,436,094 |
| 2016-07-28 | 2016-07-26 | 1.060 | 2,012,901 | +248 | 0.32% | 2,133,675 |
| 2016-07-13 | 2016-07-11 | 1.130 | 2,012,653 | +9,600 | 0.32% | 2,274,298 |
| 2016-06-02 | 2016-05-31 | 1.140 | 2,003,053 | +80 | 0.32% | 2,283,480 |
| 2016-05-30 | 2016-05-26 | 1.180 | 2,002,973 | -10,000 | 0.32% | 2,363,508 |
| 2016-05-12 | 2016-05-10 | 1.130 | 2,012,973 | -400 | 0.32% | 2,274,659 |
| 2016-04-25 | 2016-04-21 | 1.280 | 2,013,373 | -306,000 | 0.32% | 2,577,117 |
| 2016-04-22 | 2016-04-20 | 1.310 | 2,319,373 | +306,320 | 0.37% | 3,038,379 |
| 2015-11-27 | 2015-11-25 | 1.850 | 2,013,053 | -874,000 | 0.32% | 3,724,148 |
| 2015-11-26 | 2015-11-24 | 1.740 | 2,887,053 | -500,000 | 0.45% | 5,023,472 |
| 2015-11-25 | 2015-11-23 | 1.710 | 3,387,053 | -100,000 | 0.53% | 5,791,861 |
| 2015-11-24 | 2015-11-20 | 1.700 | 3,487,053 | -100,000 | 0.55% | 5,927,990 |
| 2015-11-23 | 2015-11-19 | 1.690 | 3,587,053 | -300,800 | 0.57% | 6,062,120 |
| 2015-11-20 | 2015-11-18 | 1.610 | 3,887,853 | -300,000 | 0.61% | 6,259,443 |
| 2015-09-21 | 2015-09-17 | 1.730 | 4,187,853 | +1,040 | 0.66% | 7,244,986 |
| 2015-08-31 | 2015-08-27 | 1.420 | 4,186,813 | -950 | 0.66% | 5,945,274 |
| 2015-08-28 | 2015-08-26 | 1.420 | 4,187,763 | +16,000 | 0.66% | 5,946,623 |
| 2015-08-26 | 2015-08-24 | 1.290 | 4,171,763 | +1,334,000 | 0.66% | 5,381,574 |
| 2015-08-25 | 2015-08-21 | 1.480 | 2,837,763 | +678,000 | 0.45% | 4,199,889 |
| 2015-08-24 | 2015-08-20 | 1.500 | 2,159,763 | +126,000 | 0.34% | 3,239,644 |
| 2015-08-21 | 2015-08-19 | 1.550 | 2,033,763 | -10,000 | 0.32% | 3,152,333 |
| 2015-08-20 | 2015-08-18 | 1.660 | 2,043,763 | +30,000 | 0.32% | 3,392,647 |
| 2015-08-19 | 2015-08-17 | 1.680 | 2,013,763 | -20,400 | 0.32% | 3,383,122 |
| 2015-08-18 | 2015-08-14 | 1.610 | 2,034,163 | -559,600 | 0.32% | 3,275,002 |
| 2015-08-13 | 2015-08-11 | 1.510 | 2,593,763 | -200,000 | 0.41% | 3,916,582 |
| 2015-08-12 | 2015-08-10 | 1.480 | 2,793,763 | -600,000 | 0.44% | 4,134,769 |
| 2015-08-11 | 2015-08-07 | 1.420 | 3,393,763 | -6,000 | 0.53% | 4,819,143 |
| 2015-08-03 | 2015-07-30 | 1.440 | 3,399,763 | -200,000 | 0.54% | 4,895,659 |
| 2015-07-29 | 2015-07-27 | 1.370 | 3,599,763 | -741,752 | 0.57% | 4,931,675 |
| 2015-07-24 | 2015-07-22 | 1.330 | 4,341,515 | -20,000 | 0.68% | 5,774,215 |
| 2015-07-14 | 2015-07-10 | 0.990 | 4,361,515 | +640 | 0.69% | 4,317,900 |
| 2015-07-10 | 2015-07-08 | 0.810 | 4,360,875 | +514,000 | 0.69% | 3,532,309 |
| 2015-07-08 | 2015-07-06 | 0.940 | 3,846,875 | +434,000 | 0.61% | 3,616,062 |
| 2015-07-07 | 2015-07-03 | 1.180 | 3,412,875 | +1,160,000 | 0.54% | 4,027,192 |
| 2015-06-19 | 2015-06-17 | 1.420 | 2,252,875 | +883 | 0.35% | 3,199,082 |
| 2015-03-23 | 2015-03-19 | 1.390 | 2,251,992 | -20,000 | 0.35% | 3,130,269 |
| 2015-03-16 | 2015-03-12 | 1.100 | 2,271,992 | +20,000 | 0.36% | 2,499,191 |
| 2014-12-22 | 2014-12-18 | 1.560 | 2,251,992 | +104,000 | 0.35% | 3,513,108 |
| 2014-12-09 | 2014-12-05 | 1.780 | 2,147,992 | -4,020 | 0.34% | 3,823,426 |
| 2014-11-20 | 2014-11-18 | 1.710 | 2,152,012 | +200,000 | 0.34% | 3,679,941 |
| 2014-11-06 | 2014-11-04 | 1.860 | 1,952,012 | -9,600 | 0.31% | 3,630,742 |
| 2014-04-24 | 2014-04-22 | 1.180 | 1,961,612 | +992,000 | 0.35% | 2,314,702 |
| 2014-03-25 | 2014-03-21 | 1.100 | 969,612 | +120,000 | 0.21% | 1,066,573 |
| 2014-03-19 | 2014-03-17 | 1.200 | 849,612 | +824,000 | 0.18% | 1,019,534 |
| 2014-01-23 | 2014-01-21 | 0.800 | 25,612 | -21,292 | 0.01% | 20,490 |
| 2013-09-17 | 2013-09-13 | 0.590 | 46,904 | -422,140 | 0.02% | 27,673 |
| 2013-09-03 | 2013-08-30 | 0.580 | 469,044 | +422,140 | 0.22% | 272,046 |
| 2013-06-19 | 2013-06-17 | 0.900 | 46,904 | -144,000 | 0.02% | 42,214 |
| 2013-06-18 | 2013-06-14 | 0.930 | 190,904 | +144,000 | 0.09% | 177,541 |
| 2013-03-13 | 2013-03-11 | 0.980 | 46,904 | -803 | 0.02% | 45,966 |
| 2013-01-09 | 2013-01-07 | 0.800 | 47,707 | -4,800 | 0.02% | 38,166 |
| 2012-12-07 | 2012-12-05 | 0.720 | 52,507 | -3,200 | 0.02% | 37,805 |
| 2011-11-16 | 2011-11-14 | 0.680 | 55,707 | -560 | 0.03% | 37,881 |
| 2011-11-14 | 2011-11-10 | 0.600 | 56,267 | -16,800 | 0.03% | 33,760 |
| 2011-11-11 | 2011-11-09 | 0.650 | 73,067 | -22,400 | 0.03% | 47,494 |
| 2011-11-08 | 2011-11-04 | 0.700 | 95,467 | -21,600 | 0.04% | 66,827 |
| 2011-11-01 | 2011-10-28 | 0.630 | 117,067 | -40,000 | 0.05% | 73,752 |
| 2011-08-18 | 2011-08-16 | 0.910 | 157,067 | -2,400 | 0.07% | 142,931 |
| 2011-08-15 | 2011-08-11 | 0.850 | 159,467 | +3,200 | 0.07% | 135,547 |
| 2011-07-22 | 2011-07-20 | 1.200 | 156,267 | -800 | 0.07% | 187,520 |
| 2011-07-21 | 2011-07-19 | 1.280 | 157,067 | -800 | 0.07% | 201,046 |
| 2011-07-19 | 2011-07-15 | 1.160 | 157,867 | -800 | 0.07% | 183,126 |
| 2011-07-15 | 2011-07-13 | 1.180 | 158,667 | -800 | 0.07% | 187,227 |
| 2011-07-14 | 2011-07-12 | 1.120 | 159,467 | +48,000 | 0.07% | 178,603 |
| 2011-07-12 | 2011-07-08 | 1.190 | 111,467 | -46,400 | 0.05% | 132,646 |
| 2011-07-11 | 2011-07-07 | 1.200 | 157,867 | -800 | 0.07% | 189,440 |
| 2010-12-17 | 2010-12-15 | 1.680 | 158,667 | -30,400 | 0.07% | 266,561 |
| 2010-12-09 | 2010-12-07 | 1.600 | 189,067 | +30,400 | 0.09% | 302,507 |
| 2010-11-16 | 2010-11-12 | 1.760 | 158,667 | -32,000 | 0.07% | 279,254 |
| 2010-11-15 | 2010-11-11 | 1.790 | 190,667 | +32,000 | 0.09% | 341,294 |
| 2010-11-11 | 2010-11-09 | 1.900 | 158,667 | -58,400 | 0.07% | 301,467 |
| 2010-11-05 | 2010-11-03 | 1.580 | 217,067 | -28,800 | 0.10% | 342,966 |
| 2010-10-29 | 2010-10-27 | 1.470 | 245,867 | -9,600 | 0.11% | 361,424 |
| 2010-10-27 | 2010-10-25 | 1.500 | 255,467 | +20,000 | 0.12% | 383,200 |
| 2010-10-26 | 2010-10-22 | 1.470 | 235,467 | -17,600 | 0.11% | 346,136 |
| 2010-10-25 | 2010-10-21 | 1.540 | 253,067 | -52,000 | 0.12% | 389,723 |
| 2010-10-21 | 2010-10-19 | 1.480 | 305,067 | -152,800 | 0.14% | 451,499 |
| 2010-10-18 | 2010-10-14 | 1.420 | 457,867 | +40,000 | 0.26% | 650,171 |
| 2010-10-15 | 2010-10-13 | 1.450 | 417,867 | +68,800 | 0.24% | 605,907 |
| 2010-09-29 | 2010-09-27 | 1.410 | 349,067 | +100,000 | 0.20% | 492,184 |
| 2010-09-21 | 2010-09-17 | 1.630 | 249,067 | -113,600 | 0.14% | 405,979 |
| 2010-09-17 | 2010-09-15 | 1.410 | 362,667 | +9,600 | 0.21% | 511,360 |
| 2010-09-16 | 2010-09-14 | 1.510 | 353,067 | -96,000 | 0.20% | 533,131 |
| 2010-08-24 | 2010-08-20 | 1.170 | 449,067 | +22,400 | 0.32% | 525,408 |
| 2010-04-16 | 2010-04-14 | 2.010 | 426,667 | -4,800 | 0.31% | 857,601 |
| 2010-04-07 | 2010-03-31 | 1.830 | 431,467 | -9,600 | 0.31% | 789,585 |
| 2010-04-01 | 2010-03-30 | 1.640 | 441,067 | +9,600 | 0.32% | 723,350 |
| 2010-02-19 | 2010-02-17 | 1.967 | 431,467 | -717 | 0.46% | 848,580 |
| 2010-02-10 | 2010-02-08 | 1.887 | 432,184 | -12,020 | 0.46% | 815,473 |
| 2010-02-09 | 2010-02-05 | 1.907 | 444,204 | -100,967 | 0.48% | 847,023 |
| 2010-02-08 | 2010-02-04 | 2.396 | 545,171 | -36,060 | 0.59% | 1,306,241 |
| 2010-01-26 | 2010-01-22 | 2.176 | 581,231 | +29,649 | 0.62% | 1,264,982 |
| 2010-01-25 | 2010-01-21 | 2.396 | 551,582 | +8,013 | 0.59% | 1,321,601 |
| 2010-01-22 | 2010-01-20 | 2.456 | 543,569 | +30,451 | 0.58% | 1,334,962 |
| 2009-11-09 | 2009-11-05 | 2.646 | 513,118 | +18,430 | 0.55% | 1,357,508 |
| 2009-11-06 | 2009-11-04 | 2.745 | 494,688 | +105,776 | 0.53% | 1,358,136 |
| 2009-11-02 | 2009-10-29 | 2.546 | 388,912 | +52,887 | 0.42% | 990,081 |
| 2009-10-20 | 2009-10-16 | 2.845 | 336,025 | +2,404 | 0.36% | 956,083 |
| 2009-10-16 | 2009-10-14 | 2.945 | 333,621 | -10,417 | 0.36% | 982,550 |
| 2009-10-08 | 2009-10-06 | 2.795 | 344,038 | -8,013 | 0.37% | 961,709 |
| 2009-09-28 | 2009-09-24 | 2.795 | 352,051 | +44,874 | 0.38% | 984,108 |
| 2009-09-25 | 2009-09-23 | 2.895 | 307,177 | +3,206 | 0.33% | 889,336 |
| 2009-09-24 | 2009-09-22 | 2.995 | 303,971 | +27,245 | 0.33% | 910,401 |
| 2009-09-21 | 2009-09-17 | 3.295 | 276,726 | -49,683 | 0.30% | 911,681 |
| 2009-09-16 | 2009-09-14 | 2.845 | 326,409 | +1,603 | 0.35% | 928,723 |
| 2009-09-10 | 2009-09-08 | 2.795 | 324,806 | +24,841 | 0.35% | 907,949 |
| 2009-09-08 | 2009-09-04 | 2.895 | 299,965 | -33,656 | 0.32% | 868,456 |
| 2009-09-07 | 2009-09-03 | 2.895 | 333,621 | +1,603 | 0.36% | 965,896 |
| 2009-09-04 | 2009-09-02 | 2.496 | 332,018 | +4,007 | 0.36% | 828,668 |
| 2009-09-02 | 2009-08-31 | 2.546 | 328,011 | +1,602 | 0.35% | 835,041 |
| 2009-08-27 | 2009-08-25 | 2.895 | 326,409 | +4,007 | 0.35% | 945,016 |
| 2009-08-21 | 2009-08-19 | 2.895 | 322,402 | +11,219 | 0.35% | 933,415 |
| 2009-08-20 | 2009-08-18 | 2.995 | 311,183 | +56,093 | 0.33% | 932,001 |
| 2009-08-19 | 2009-08-17 | 3.135 | 255,090 | -13,587 | 0.27% | 799,813 |
| 2009-08-17 | 2009-08-13 | 3.135 | 268,677 | -12,822 | 0.27% | 842,414 |
| 2009-08-13 | 2009-08-11 | 3.135 | 281,499 | +4,274 | 0.28% | 882,617 |
| 2009-08-12 | 2009-08-10 | 3.135 | 277,225 | +5,983 | 0.28% | 869,216 |
| 2009-08-11 | 2009-08-07 | 3.229 | 271,242 | -14,530 | 0.40% | 875,843 |
| 2009-08-07 | 2009-08-05 | 3.135 | 285,772 | -5,129 | 0.43% | 896,014 |
| 2009-08-05 | 2009-08-03 | 3.182 | 290,901 | +5,129 | 0.43% | 925,709 |
| 2009-08-04 | 2009-07-31 | 3.182 | 285,772 | -76,073 | 0.43% | 909,388 |
| 2009-08-03 | 2009-07-30 | 3.042 | 361,845 | +5,983 | 0.54% | 1,100,668 |
| 2009-07-31 | 2009-07-29 | 3.089 | 355,862 | +58,978 | 0.53% | 1,099,122 |
| 2009-07-30 | 2009-07-28 | 3.182 | 296,884 | +22,223 | 0.44% | 944,748 |
| 2009-07-29 | 2009-07-27 | 3.182 | 274,661 | +191,465 | 0.41% | 874,030 |
| 2009-07-28 | 2009-07-24 | 3.510 | 83,196 | +47,011 | 0.12% | 292,001 |
| 2009-07-23 | 2009-07-21 | 3.369 | 36,185 | +10,257 | 0.10% | 121,922 |
| 2009-06-09 | 2009-06-05 | 5.896 | 25,928 | -12,821 | 0.07% | 152,883 |
| 2009-06-08 | 2009-06-04 | 7.394 | 38,749 | +12,821 | 0.11% | 286,509 |
| 2009-05-15 | 2009-05-13 | 3.791 | 25,928 | -13,676 | 0.07% | 98,282 |
| 2009-05-12 | 2009-05-08 | 3.603 | 39,604 | -12,821 | 0.11% | 142,709 |
| 2009-05-11 | 2009-05-07 | 3.697 | 52,425 | -30,771 | 0.15% | 193,814 |
| 2009-05-05 | 2009-04-30 | 3.369 | 83,196 | -72,654 | 0.24% | 280,321 |
| 2009-04-30 | 2009-04-28 | 2.901 | 155,850 | +12,821 | 0.44% | 452,188 |
| 2009-04-29 | 2009-04-27 | 2.948 | 143,029 | +21,369 | 0.41% | 421,682 |
| 2009-04-24 | 2009-04-22 | 3.463 | 121,660 | +7,693 | 0.35% | 421,308 |
| 2009-04-22 | 2009-04-20 | 3.416 | 113,967 | -22,224 | 0.32% | 389,334 |
| 2009-04-21 | 2009-04-17 | 3.089 | 136,191 | +11,112 | 0.39% | 420,642 |
| 2009-04-20 | 2009-04-16 | 3.229 | 125,079 | -11,112 | 0.36% | 403,881 |
| 2009-03-30 | 2009-03-26 | 2.855 | 136,191 | +118,554 | 0.39% | 388,775 |
| 2009-02-13 | 2009-02-11 | 3.744 | 17,637 | -12,821 | 0.05% | 66,029 |
| 2009-02-12 | 2009-02-10 | 3.650 | 30,458 | +17,949 | 0.09% | 111,177 |
| 2009-01-08 | 2009-01-06 | 3.697 | 12,509 | +12,509 | 0.05% | 46,246 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -13,962 | ||
| 2008-12-15 | 2008-12-11 | 4.212 | 13,962 | -8,547 | 0.06% | 58,805 |
| 2008-12-12 | 2008-12-10 | 4.025 | 22,509 | +1,016 | 0.10% | 90,589 |
| 2008-12-10 | 2008-12-08 | 3.837 | 21,493 | +6,411 | 0.09% | 82,477 |
| 2008-12-05 | 2008-12-03 | 3.276 | 15,082 | +2,827 | 0.06% | 49,406 |
| 2008-11-26 | 2008-11-24 | 3.650 | 12,255 | -2,992 | 0.05% | 44,733 |
| 2008-11-24 | 2008-11-20 | 4.025 | 15,247 | -13,078 | 0.07% | 61,363 |
| 2008-11-21 | 2008-11-19 | 4.586 | 28,325 | +12,822 | 0.13% | 129,902 |
| 2008-11-11 | 2008-11-07 | 4.680 | 15,503 | +854 | 0.07% | 72,550 |
| 2008-11-10 | 2008-11-06 | 5.335 | 14,649 | +855 | 0.06% | 78,151 |
| 2008-11-05 | 2008-11-03 | 7.300 | 13,794 | +5,129 | 0.06% | 100,701 |
| 2008-10-30 | 2008-10-28 | 6.832 | 8,665 | +684 | 0.04% | 59,203 |
| 2008-10-24 | 2008-10-22 | 7.862 | 7,981 | -4,616 | 0.04% | 62,746 |
| 2008-10-23 | 2008-10-21 | 9.266 | 12,597 | +4,616 | 0.06% | 116,722 |
| 2008-10-22 | 2008-10-20 | 9.510 | 7,981 | -1,210 | 0.04% | 75,897 |
| 2008-10-20 | 2008-10-16 | 11.379 | 9,191 | +984 | 0.04% | 104,586 |
| 2008-10-17 | 2008-10-15 | 12.354 | 8,207 | +99 | 0.03% | 101,393 |
| 2008-10-13 | 2008-10-09 | 13.980 | 8,108 | -4,921 | 0.03% | 113,350 |
| 2008-10-08 | 2008-10-03 | 15.118 | 13,029 | +4,921 | 0.06% | 196,972 |
| 2008-09-22 | 2008-09-18 | 14.630 | 8,108 | +787 | 0.04% | 118,622 |
| 2008-09-04 | 2008-09-02 | 25.197 | 7,321 | -4,176 | 0.03% | 184,465 |
| 2008-09-03 | 2008-09-01 | 24.790 | 11,497 | +492 | 0.05% | 285,013 |
| 2008-09-02 | 2008-08-29 | 21.945 | 11,005 | -394 | 0.05% | 241,510 |
| 2008-08-21 | 2008-08-19 | 16.418 | 11,399 | -2,461 | 0.05% | 187,154 |
| 2008-08-19 | 2008-08-15 | 19.182 | 13,860 | +2,461 | 0.06% | 265,862 |
| 2008-08-08 | 2008-08-05 | 19.345 | 11,399 | +394 | 0.05% | 220,508 |
| 2008-07-23 | 2008-07-21 | 17.963 | 11,005 | -394 | 0.05% | 197,680 |
| 2008-07-22 | 2008-07-18 | 19.751 | 11,399 | -492 | 0.05% | 225,141 |
| 2008-07-21 | 2008-07-17 | 21.945 | 11,891 | -2,953 | 0.06% | 260,953 |
| 2008-07-18 | 2008-07-16 | 21.133 | 14,844 | +3,543 | 0.07% | 313,693 |
| 2008-07-04 | 2008-07-02 | 35.763 | 11,301 | -1,181 | 0.05% | 404,157 |
| 2008-07-02 | 2008-06-27 | 36.576 | 12,482 | +492 | 0.06% | 456,539 |
| 2008-06-20 | 2008-06-18 | 40.233 | 11,990 | -1,673 | 0.06% | 482,398 |
| 2008-06-19 | 2008-06-17 | 39.827 | 13,663 | +492 | 0.06% | 544,155 |
| 2008-06-16 | 2008-06-12 | 41.453 | 13,171 | +1,181 | 0.06% | 545,971 |
| 2008-06-05 | 2008-06-03 | 46.329 | 11,990 | -689 | 0.06% | 555,488 |
| 2008-06-04 | 2008-06-02 | 46.329 | 12,679 | -2,952 | 0.06% | 587,409 |
| 2008-06-02 | 2008-05-29 | 48.768 | 15,631 | +393 | 0.07% | 762,288 |
| 2008-05-29 | 2008-05-27 | 50.393 | 15,238 | -492 | 0.08% | 767,893 |
| 2008-05-28 | 2008-05-26 | 46.329 | 15,730 | -393 | 0.09% | 728,760 |
| 2008-05-27 | 2008-05-23 | 47.142 | 16,123 | +492 | 0.09% | 760,072 |
| 2008-05-26 | 2008-05-22 | 48.768 | 15,631 | -2,067 | 0.08% | 762,288 |
| 2008-05-23 | 2008-05-21 | 47.955 | 17,698 | +2,460 | 0.10% | 848,705 |
| 2008-05-20 | 2008-05-16 | 55.270 | 15,238 | +2,559 | 0.08% | 842,205 |
| 2008-05-19 | 2008-05-15 | 56.896 | 12,679 | -1,181 | 0.07% | 721,380 |
| 2008-05-16 | 2008-05-14 | 53.644 | 13,860 | -2,854 | 0.08% | 743,512 |
| 2008-05-15 | 2008-05-13 | 56.083 | 16,714 | -295 | 0.09% | 937,368 |
| 2008-05-14 | 2008-05-09 | 58.521 | 17,009 | -492 | 0.09% | 995,387 |
| 2008-05-13 | 2008-05-08 | 60.147 | 17,501 | +393 | 0.10% | 1,052,629 |
| 2008-05-09 | 2008-05-07 | 60.960 | 17,108 | +197 | 0.09% | 1,042,897 |
| 2008-05-05 | 2008-04-30 | 64.211 | 16,911 | +3,740 | 0.09% | 1,085,868 |
| 2008-05-02 | 2008-04-29 | 56.896 | 13,171 | -3,051 | 0.07% | 749,372 |
| 2008-04-30 | 2008-04-28 | 52.019 | 16,222 | +3,740 | 0.09% | 843,850 |
| 2008-04-25 | 2008-04-23 | 44.704 | 12,482 | -787 | 0.07% | 557,992 |
| 2008-04-23 | 2008-04-21 | 42.265 | 13,269 | +1,083 | 0.08% | 560,819 |
| 2008-04-22 | 2008-04-18 | 44.704 | 12,186 | +98 | 0.07% | 544,759 |
| 2008-04-21 | 2008-04-17 | 46.329 | 12,088 | -1,280 | 0.07% | 560,028 |
| 2008-04-18 | 2008-04-16 | 50.393 | 13,368 | +1,477 | 0.08% | 673,657 |
| 2008-04-17 | 2008-04-15 | 39.827 | 11,891 | +590 | 0.07% | 473,582 |
| 2008-04-16 | 2008-04-14 | 47.955 | 11,301 | +985 | 0.07% | 541,938 |
| 2008-04-15 | 2008-04-11 | 64.211 | 10,316 | +393 | 0.06% | 662,398 |
| 2008-04-10 | 2008-04-08 | 78.028 | 9,923 | -4,134 | 0.06% | 774,275 |
| 2008-03-28 | 2008-03-26 | 67.462 | 14,057 | +179 | 0.09% | 948,313 |
| 2008-03-25 | 2008-03-19 | 68.275 | 13,878 | +197 | 0.09% | 947,517 |
| 2008-03-19 | 2008-03-17 | 73.964 | 13,681 | -394 | 0.08% | 1,011,906 |
| 2008-03-18 | 2008-03-14 | 73.964 | 14,075 | +197 | 0.09% | 1,041,048 |
| 2008-03-17 | 2008-03-13 | 78.028 | 13,878 | +4,626 | 0.09% | 1,082,876 |
| 2008-03-11 | 2008-03-07 | 87.782 | 9,252 | +197 | 0.06% | 812,157 |
| 2008-03-07 | 2008-03-05 | 90.220 | 9,055 | +394 | 0.06% | 816,944 |
| 2008-03-06 | 2008-03-04 | 93.471 | 8,661 | +1,377 | 0.05% | 809,556 |
| 2008-03-05 | 2008-03-03 | 105.663 | 7,284 | +1,280 | 0.05% | 769,651 |
| 2008-03-04 | 2008-02-29 | 112.166 | 6,004 | -1,673 | 0.04% | 673,443 |
| 2008-03-03 | 2008-02-28 | 109.727 | 7,677 | +787 | 0.05% | 842,376 |
| 2008-02-29 | 2008-02-27 | 89.407 | 6,890 | -98 | 0.04% | 616,017 |
| 2008-02-27 | 2008-02-25 | 93.471 | 6,988 | +393 | 0.04% | 653,178 |
| 2008-02-25 | 2008-02-21 | 94.284 | 6,595 | +99 | 0.04% | 621,804 |
| 2008-02-21 | 2008-02-19 | 98.348 | 6,496 | -394 | 0.04% | 638,870 |
| 2008-02-19 | 2008-02-15 | 88.595 | 6,890 | +394 | 0.04% | 610,417 |
| 2008-02-18 | 2008-02-14 | 89.407 | 6,496 | +1,575 | 0.04% | 580,790 |
| 2008-02-12 | 2008-02-06 | 97.642 | 4,921 | -241 | 0.03% | 480,497 |
| 2008-02-11 | 2008-02-04 | 101.517 | 5,162 | -2,890 | 0.03% | 524,030 |
| 2008-01-31 | 2008-01-29 | 99.192 | 8,052 | -207 | 0.05% | 798,695 |
| 2008-01-30 | 2008-01-28 | 101.517 | 8,259 | +4,336 | 0.05% | 838,428 |
| 2008-01-28 | 2008-01-24 | 103.067 | 3,923 | +310 | 0.02% | 404,331 |
| 2008-01-22 | 2008-01-18 | 115.466 | 3,613 | -310 | 0.02% | 417,178 |
| 2008-01-16 | 2008-01-14 | 92.993 | 3,923 | +207 | 0.02% | 364,810 |
| 2008-01-15 | 2008-01-11 | 123.215 | 3,716 | +206 | 0.02% | 457,868 |
| 2008-01-14 | 2008-01-10 | 127.090 | 3,510 | +207 | 0.02% | 446,085 |
| 2008-01-11 | 2008-01-09 | 122.440 | 3,303 | +516 | 0.02% | 404,420 |
| 2008-01-09 | 2008-01-07 | 125.540 | 2,787 | +309 | 0.02% | 349,880 |
| 2008-01-07 | 2008-01-03 | 130.965 | 2,478 | +310 | 0.01% | 324,530 |
| 2008-01-03 | 2007-12-31 | 139.489 | 2,168 | +516 | 0.01% | 302,412 |
| 2008-01-02 | 2007-12-27 | 137.939 | 1,652 | +723 | 0.01% | 227,875 |
| 2007-12-19 | 2007-12-17 | 138.714 | 929 | +103 | 0.01% | 128,865 |
| 2007-12-05 | 2007-12-03 | 183.660 | 826 | +310 | 0.01% | 151,703 |
| 2007-11-05 | 2007-11-01 | 208.458 | 516 | -103 | 0.00% | 107,565 |
| 2007-10-24 | 2007-10-22 | 206.244 | 619 | +200 | 0.00% | 127,665 |
| 2007-10-11 | 2007-10-09 | 257.423 | 419 | +105 | 0.00% | 107,860 |
| 2007-10-08 | 2007-10-04 | 263.534 | 314 | -419 | 0.00% | 82,750 |
| 2007-09-17 | 2007-09-13 | 245.201 | 733 | -105 | 0.00% | 179,733 |
| 2007-09-14 | 2007-09-12 | 239.854 | 838 | -105 | 0.01% | 200,998 |
| 2007-08-15 | 2007-08-13 | 190.203 | 943 | +105 | 0.01% | 179,361 |
| 2007-08-14 | 2007-08-10 | 210.064 | 838 | +105 | 0.01% | 176,033 |
| 2007-08-08 | 2007-08-06 | 202.425 | 733 | +105 | 0.00% | 148,377 |
| 2007-07-31 | 2007-07-27 | 210.064 | 628 | +104 | 0.00% | 131,920 |
| 2007-07-24 | 2007-07-20 | 223.878 | 524 | -3 | 0.00% | 117,312 |
| 2007-07-12 | 2007-07-10 | 227.672 | 527 | +105 | 0.00% | 119,983 |
| 2007-07-11 | 2007-07-09 | 221.601 | 422 | +106 | 0.00% | 93,516 |
| 2007-06-26 | 2007-06-22 | 196.557 | 316 | 0.00% | 62,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy