History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 14,075,207 +0 0.27% 3,166,922
2025-10-13 2025-10-09 0.226 14,075,207 +0 0.27% 3,180,997
2025-10-10 2025-10-08 0.229 14,075,207 +0 0.27% 3,223,222
2025-10-09 2025-10-06 0.228 14,075,207 +0 0.27% 3,209,147
2025-10-08 2025-10-03 0.233 14,075,207 +0 0.27% 3,279,523
2025-10-06 2025-10-02 0.237 14,075,207 +0 0.27% 3,335,824
2025-10-03 2025-09-30 0.236 14,075,207 +0 0.27% 3,321,749
2025-10-02 2025-09-29 0.238 14,075,207 +0 0.27% 3,349,899
2025-09-30 2025-09-26 0.240 14,075,207 +0 0.27% 3,378,050
2025-09-29 2025-09-25 0.245 14,075,207 +0 0.27% 3,448,426
2025-09-26 2025-09-24 0.239 14,075,207 -48,000 0.27% 3,363,974
2025-09-25 2025-09-23 0.239 14,123,207 -440,000 0.27% 3,375,446
2025-09-09 2025-09-05 0.235 14,563,207 -330,000 0.28% 3,422,354
2025-06-26 2025-06-24 0.275 14,893,207 -14,000 0.29% 4,095,632
2025-02-25 2025-02-21 0.255 14,907,207 -220,000 0.29% 3,801,338
2025-02-21 2025-02-19 0.260 15,127,207 -284,000 0.29% 3,933,074
2025-02-20 2025-02-18 0.250 15,411,207 -324,000 0.30% 3,852,802
2025-02-19 2025-02-17 0.249 15,735,207 -18,000 0.30% 3,918,067
2025-02-18 2025-02-14 0.250 15,753,207 -682,000 0.30% 3,938,302
2025-02-17 2025-02-13 0.247 16,435,207 -922,000 0.32% 4,059,496
2024-11-08 2024-11-06 0.350 17,357,207 -500,000 0.33% 6,075,022
2024-11-07 2024-11-05 0.365 17,857,207 -174,000 0.34% 6,517,881
2024-11-06 2024-11-04 0.365 18,031,207 -308,000 0.35% 6,581,391
2024-11-05 2024-11-01 0.360 18,339,207 -18,000 0.35% 6,602,115
2024-11-04 2024-10-31 0.325 18,357,207 -632,000 0.35% 5,966,092
2024-11-01 2024-10-30 0.310 18,989,207 -276,000 0.37% 5,886,654
2024-10-31 2024-10-29 0.310 19,265,207 -50,000 0.37% 5,972,214
2024-10-30 2024-10-28 0.320 19,315,207 -498,000 0.37% 6,180,866
2024-10-29 2024-10-25 0.310 19,813,207 -286,000 0.38% 6,142,094
2024-10-28 2024-10-24 0.300 20,099,207 -116,000 0.39% 6,029,762
2024-10-25 2024-10-23 0.300 20,215,207 -14,000 0.39% 6,064,562
2024-10-24 2024-10-22 0.310 20,229,207 -372,000 0.39% 6,271,054
2024-10-21 2024-10-17 0.320 20,601,207 -100,000 0.40% 6,592,386
2024-10-16 2024-10-14 0.310 20,701,207 -200,000 0.40% 6,417,374
2024-10-14 2024-10-09 0.330 20,901,207 -64,000 0.40% 6,897,398
2024-10-10 2024-10-08 0.355 20,965,207 -392,000 0.40% 7,442,648
2024-10-09 2024-10-07 0.350 21,357,207 -560,000 0.41% 7,475,022
2024-10-08 2024-10-04 0.365 21,917,207 -1,000,994 0.42% 7,999,781
2024-10-04 2024-10-02 0.390 22,918,201 -174,000 0.44% 8,938,098
2024-10-03 2024-09-30 0.410 23,092,201 -282,000 0.44% 9,467,802
2024-09-27 2024-09-25 0.410 23,374,201 -500,000 0.45% 9,583,422
2024-09-11 2024-09-09 0.295 23,874,201 -186,000 0.46% 7,042,889
2024-09-09 2024-09-04 0.305 24,060,201 -50,000 0.46% 7,338,361
2024-07-30 2024-07-26 0.213 24,110,201 -580 0.46% 5,135,473
2024-06-06 2024-06-04 0.225 24,110,781 +20,000 0.89% 5,424,926
2024-06-03 2024-05-30 0.228 24,090,781 +216,000 0.89% 5,492,698
2023-09-25 2023-09-21 0.103 23,874,781 -870 0.88% 2,459,102
2023-01-19 2023-01-17 0.193 23,875,651 -60,000 0.88% 4,608,001
2022-06-24 2022-06-22 0.285 23,935,651 +124,000 0.89% 6,821,661
2022-06-17 2022-06-15 0.285 23,811,651 +12,000 0.88% 6,786,321
2022-06-10 2022-06-08 0.280 23,799,651 +364,000 0.88% 6,663,902
2022-02-16 2022-02-14 0.285 23,435,651 +1,576,000 0.87% 6,679,161
2022-02-15 2022-02-11 0.270 21,859,651 +436,000 0.81% 5,902,106
2022-02-14 2022-02-10 0.270 21,423,651 +584,000 0.79% 5,784,386
2022-02-11 2022-02-09 0.265 20,839,651 +956,000 0.77% 5,522,508
2022-02-10 2022-02-08 0.265 19,883,651 +1,404,000 0.74% 5,269,168
2022-02-09 2022-02-07 0.265 18,479,651 +1,090,000 0.68% 4,897,108
2022-02-08 2022-02-04 0.265 17,389,651 +1,000,000 0.64% 4,608,258
2021-12-23 2021-12-21 0.265 16,389,651 +500,000 0.61% 4,343,258
2021-11-24 2021-11-22 0.285 15,889,651 +628,000 0.59% 4,528,551
2021-11-22 2021-11-18 0.320 15,261,651 +210,000 0.57% 4,883,728
2021-11-11 2021-11-09 0.320 15,051,651 +162,000 0.56% 4,816,528
2021-09-30 2021-09-28 0.350 14,889,651 +1,000,000 0.55% 5,211,378
2021-08-30 2021-08-26 0.380 13,889,651 +200,000 0.51% 5,278,067
2021-08-02 2021-07-29 0.435 13,689,651 +300,000 0.51% 5,954,998
2021-07-22 2021-07-20 0.415 13,389,651 +400,000 0.50% 5,556,705
2021-07-21 2021-07-19 0.485 12,989,651 +150,000 0.48% 6,299,981
2021-07-12 2021-07-08 0.510 12,839,651 +200,000 0.48% 6,548,222
2021-06-23 2021-06-21 0.600 12,639,651 +100,000 0.47% 7,583,791
2021-05-27 2021-05-25 0.670 12,539,651 +100,000 0.46% 8,401,566
2021-03-10 2021-03-08 0.830 12,439,651 +1,224,000 0.46% 10,324,910
2021-03-04 2021-03-02 1.090 11,215,651 +2,294,000 0.42% 12,225,060
2021-02-26 2021-02-24 1.100 8,921,651 +1,400,000 0.33% 9,813,816
2021-02-25 2021-02-23 1.210 7,521,651 +1,306,000 0.28% 9,101,198
2021-02-23 2021-02-19 1.160 6,215,651 +5,000,000 0.23% 7,210,155
2021-02-19 2021-02-17 1.090 1,215,651 -188,000 0.05% 1,325,060
2021-02-18 2021-02-16 1.250 1,403,651 -178,000 0.05% 1,754,564
2021-02-17 2021-02-11 1.250 1,581,651 +60,000 0.06% 1,977,064
2020-11-27 2020-11-25 0.540 1,521,651 -84,000 0.06% 821,692
2020-09-22 2020-09-18 0.600 1,605,651 -126,000 0.06% 963,391
2020-09-16 2020-09-14 0.600 1,731,651 -138,000 0.06% 1,038,991
2020-08-24 2020-08-20 0.800 1,869,651 +200,000 0.07% 1,495,721
2020-07-09 2020-07-07 0.790 1,669,651 -6,000 0.06% 1,319,024
2020-07-08 2020-07-06 0.780 1,675,651 -200,000 0.06% 1,307,008
2020-06-30 2020-06-26 1.150 1,875,651 +1,400,000 0.07% 2,156,999
2020-06-29 2020-06-24 1.090 475,651 +206,000 0.02% 518,460
2020-06-10 2020-06-08 0.680 269,651 -20,000 0.01% 183,363
2020-06-04 2020-06-02 0.590 289,651 -30,000 0.01% 170,894
2020-05-05 2020-04-29 0.540 319,651 +30,000 0.01% 172,612
2020-04-29 2020-04-27 0.580 289,651 -20,000 0.01% 167,998
2020-04-28 2020-04-24 0.650 309,651 +40,000 0.01% 201,273
2019-11-22 2019-11-20 0.620 269,651 -20,000 0.01% 167,184
2017-07-07 2017-07-05 1.040 289,651 -2,000,000 0.01% 301,237
2017-04-12 2017-04-10 1.430 2,289,651 +20,000 0.08% 3,274,201
2016-09-29 2016-09-27 1.400 2,269,651 +500,000 0.08% 3,177,511
2016-09-28 2016-09-26 1.390 1,769,651 +270,000 0.07% 2,459,815
2016-09-27 2016-09-23 1.380 1,499,651 +50,000 0.06% 2,069,518
2016-09-21 2016-09-19 1.340 1,449,651 +180,000 0.05% 1,942,532
2016-09-06 2016-09-02 1.320 1,269,651 +176,000 0.05% 1,675,939
2016-09-05 2016-09-01 1.390 1,093,651 +196,000 0.04% 1,520,175
2016-09-02 2016-08-31 1.230 897,651 +74,000 0.14% 1,104,111
2016-09-01 2016-08-30 1.200 823,651 +90,000 0.13% 988,381
2016-08-31 2016-08-29 1.150 733,651 +350,000 0.12% 843,699
2016-08-30 2016-08-26 1.150 383,651 +114,000 0.06% 441,199
2015-11-25 2015-11-23 1.710 269,651 -100,000 0.04% 461,103
2015-11-24 2015-11-20 1.700 369,651 +50,000 0.06% 628,407
2015-11-23 2015-11-19 1.690 319,651 -2,650,000 0.05% 540,210
2015-10-09 2015-10-07 1.450 2,969,651 -10,000 0.47% 4,305,994
2015-09-23 2015-09-21 1.700 2,979,651 +10,000 0.47% 5,065,407
2015-08-20 2015-08-18 1.660 2,969,651 -1,800,000 0.47% 4,929,621
2015-08-18 2015-08-14 1.610 4,769,651 -2,660,000 0.75% 7,679,138
2015-08-17 2015-08-13 1.480 7,429,651 -800,000 1.17% 10,995,883
2015-07-31 2015-07-29 1.410 8,229,651 -50,000 1.30% 11,603,808
2015-07-24 2015-07-22 1.330 8,279,651 +50,000 1.30% 11,011,936
2015-06-19 2015-06-17 1.420 8,229,651 -20,000 1.30% 11,686,104
2015-05-15 2015-05-13 1.370 8,249,651 +20,000 1.30% 11,302,022
2014-09-10 2014-09-05 1.210 8,229,651 -960 1.37% 9,957,878
2014-04-01 2014-03-28 1.290 8,230,611 -392,000 1.47% 10,617,488
2014-03-24 2014-03-20 1.170 8,622,611 +7,496,000 1.84% 10,088,455
2014-03-21 2014-03-19 1.190 1,126,611 +464,000 0.24% 1,340,667
2013-12-27 2013-12-20 0.720 662,611 -7,680 0.31% 477,080
2013-11-14 2013-11-12 0.900 670,291 -8,000 0.31% 603,262
2013-10-23 2013-10-21 0.740 678,291 +656,000 0.31% 501,935
2013-10-10 2013-10-08 0.720 22,291 -80,000 0.01% 16,050
2013-10-08 2013-10-04 0.750 102,291 -248 0.05% 76,718
2013-09-24 2013-09-19 0.950 102,539 -6,248 0.05% 97,412
2013-09-23 2013-09-18 0.780 108,787 +8,000 0.05% 84,854
2013-09-17 2013-09-13 0.590 100,787 -907,091 0.05% 59,464
2013-09-03 2013-08-30 0.580 1,007,878 +907,090 0.47% 584,569
2013-07-10 2013-07-08 0.710 100,788 -184,000 0.05% 71,559
2013-06-07 2013-06-05 0.710 284,788 +32,000 0.13% 202,199
2013-06-04 2013-05-31 0.740 252,788 +16,000 0.12% 187,063
2013-05-23 2013-05-21 0.780 236,788 +24,000 0.11% 184,695
2013-05-09 2013-05-07 0.720 212,788 +32,000 0.10% 153,207
2013-05-07 2013-05-03 0.690 180,788 +80,000 0.08% 124,744
2012-03-22 2012-03-20 0.500 100,788 -24,000 0.05% 50,394
2012-03-21 2012-03-19 0.550 124,788 -120,000 0.06% 68,633
2011-12-07 2011-12-05 0.620 244,788 -4,800 0.11% 151,769
2011-11-24 2011-11-22 0.650 249,588 +144,000 0.12% 162,232
2011-06-28 2011-06-24 1.250 105,588 -3,200 0.05% 131,985
2011-06-20 2011-06-16 1.200 108,788 -120,800 0.05% 130,546
2010-09-28 2010-09-24 1.480 229,588 -8,000 0.13% 339,790
2010-09-24 2010-09-21 1.500 237,588 +8,000 0.14% 356,382
2010-09-21 2010-09-17 1.630 229,588 -12,000 0.13% 374,228
2010-09-16 2010-09-14 1.510 241,588 -10,400 0.14% 364,798
2010-05-10 2010-05-06 1.700 251,988 -88,000 0.18% 428,380
2010-04-28 2010-04-26 1.950 339,988 +88,000 0.24% 662,977
2010-03-31 2010-03-29 1.610 251,988 +3,200 0.18% 405,701
2010-03-22 2010-03-18 1.760 248,788 +25,297 0.18% 437,867
2010-03-19 2010-03-17 1.780 223,491 +49,600 0.24% 397,814
2010-03-18 2010-03-16 1.800 173,891 -725 0.19% 313,004
2010-03-12 2010-03-10 2.020 174,616 -415 0.19% 352,724
2010-02-19 2010-02-17 1.967 175,031 -291 0.19% 344,239
2009-08-19 2009-08-17 3.135 175,322 -11,688 0.19% 549,708
2009-08-18 2009-08-14 3.229 187,010 -51,285 0.19% 603,857
2009-08-05 2009-08-03 3.182 238,295 +10,257 0.35% 758,306
2009-08-03 2009-07-30 3.042 228,038 +42,738 0.34% 693,651
2009-07-29 2009-07-27 3.182 185,300 +51,285 0.28% 589,664
2009-07-27 2009-07-23 3.650 134,015 +42,737 0.20% 489,180
2009-07-14 2009-07-10 3.931 91,278 +15,386 0.26% 358,811
2009-06-25 2009-06-23 4.352 75,892 +2,564 0.22% 330,293
2009-06-17 2009-06-15 4.867 73,328 -1,025 0.21% 356,881
2009-06-15 2009-06-11 5.335 74,353 -953 0.21% 396,665
2009-06-09 2009-06-05 5.896 75,306 +52,994 0.21% 444,038
2009-05-06 2009-05-04 3.369 22,312 -2,136 0.06% 75,178
2009-05-05 2009-04-30 3.369 24,448 -6,838 0.07% 82,375
2009-04-30 2009-04-28 2.901 31,286 -11,112 0.09% 90,774
2009-04-29 2009-04-27 2.948 42,398 -17,950 0.12% 124,999
2009-04-28 2009-04-24 3.369 60,348 +6,838 0.17% 203,337
2009-04-27 2009-04-23 3.323 53,510 -8,547 0.15% 177,793
2009-04-24 2009-04-22 3.463 62,057 +20,514 0.18% 214,903
2009-04-22 2009-04-20 3.416 41,543 +10,257 0.12% 141,919
2009-04-20 2009-04-16 3.229 31,286 +8,547 0.09% 101,023
2009-03-20 2009-03-18 2.808 22,739 -256 0.06% 63,847
2009-02-16 2009-02-12 3.416 22,995 -4,274 0.07% 78,556
2009-02-13 2009-02-11 3.744 27,269 +4,274 0.08% 102,089
2009-01-08 2009-01-06 3.697 22,995 +22,995 0.10% 85,012
2008-12-18 2008-12-16 3.369 0 -22,995
2008-12-09 2008-12-05 3.744 22,995 -8,548 0.10% 86,088
2008-12-05 2008-12-03 3.276 31,543 +8,548 0.13% 103,329
2008-12-03 2008-12-01 3.276 22,995 -10,685 0.10% 75,327
2008-11-26 2008-11-24 3.650 33,680 +10,685 0.15% 122,938
2008-11-21 2008-11-19 4.586 22,995 -12,822 0.10% 105,458
2008-11-10 2008-11-06 5.335 35,817 +2,137 0.16% 191,080
2008-11-07 2008-11-05 5.896 33,680 +1,282 0.15% 198,593
2008-11-06 2008-11-04 6.364 32,398 +10,685 0.14% 206,195
2008-10-22 2008-10-20 9.510 21,713 -3,290 0.10% 206,484
2008-10-13 2008-10-09 13.980 25,003 -2,461 0.10% 349,544
2008-09-09 2008-09-05 21.539 27,464 +569 0.13% 591,549
2008-09-03 2008-09-01 24.790 26,895 -1,476 0.13% 666,733
2008-09-02 2008-08-29 21.945 28,371 -591 0.13% 622,614
2008-08-28 2008-08-26 16.093 28,962 +492 0.14% 466,095
2008-08-19 2008-08-15 19.182 28,470 -4,921 0.13% 546,110
2008-08-07 2008-08-04 20.076 33,391 -1,476 0.16% 670,359
2008-07-29 2008-07-25 21.539 34,867 +3,740 0.16% 751,002
2008-07-28 2008-07-24 19.507 31,127 -1,476 0.15% 607,197
2008-07-25 2008-07-23 18.532 32,603 -1,477 0.15% 604,190
2008-07-24 2008-07-22 19.345 34,080 -3,937 0.16% 659,261
2008-07-23 2008-07-21 17.963 38,017 -408 0.18% 682,890
2008-07-22 2008-07-18 19.751 38,425 +1,477 0.18% 758,929
2008-07-21 2008-07-17 21.945 36,948 -10,827 0.17% 810,841
2008-07-18 2008-07-16 21.133 47,775 +14,960 0.22% 1,009,613
2008-07-08 2008-07-04 33.731 32,815 -204 0.15% 1,106,882
2008-07-04 2008-07-02 35.763 33,019 -11,909 0.15% 1,180,857
2008-07-03 2008-06-30 35.763 44,928 -394 0.21% 1,606,758
2008-07-02 2008-06-27 36.576 45,322 -2,460 0.21% 1,657,686
2008-06-26 2008-06-24 35.763 47,782 -6,497 0.22% 1,708,826
2008-06-23 2008-06-19 39.827 54,279 +2,461 0.25% 2,161,766
2008-06-20 2008-06-18 40.233 51,818 -590 0.24% 2,084,811
2008-06-18 2008-06-16 39.827 52,408 +1,814 0.24% 2,087,250
2008-06-16 2008-06-12 41.453 50,594 +18,799 0.24% 2,097,249
2008-06-12 2008-06-10 44.704 31,795 -196 0.15% 1,421,354
2008-06-11 2008-06-06 47.142 31,991 -306 0.15% 1,508,122
2008-06-10 2008-06-05 47.142 32,297 +590 0.15% 1,522,548
2008-06-06 2008-06-04 48.768 31,707 -590 0.15% 1,546,277
2008-06-04 2008-06-02 46.329 32,297 -1,280 0.15% 1,496,297
2008-06-03 2008-05-30 47.955 33,577 -1,772 0.16% 1,610,181
2008-06-02 2008-05-29 48.768 35,349 +493 0.17% 1,723,889
2008-05-30 2008-05-28 52.019 34,856 -8,367 0.19% 1,813,169
2008-05-29 2008-05-27 50.393 43,223 -590 0.23% 2,178,148
2008-05-28 2008-05-26 46.329 43,813 -12,303 0.24% 2,029,825
2008-05-27 2008-05-23 47.142 56,116 -5,906 0.31% 2,645,425
2008-05-26 2008-05-22 48.768 62,022 -3,642 0.34% 3,024,669
2008-05-23 2008-05-21 47.955 65,664 +13,583 0.36% 3,148,909
2008-05-22 2008-05-20 51.206 52,081 +18,307 0.28% 2,666,863
2008-05-20 2008-05-16 55.270 33,774 +295 0.18% 1,866,690
2008-05-19 2008-05-15 56.896 33,479 -24,311 0.18% 1,904,808
2008-05-16 2008-05-14 53.644 57,790 +24,607 0.31% 3,100,112
2008-05-15 2008-05-13 56.083 33,183 -3,876 0.18% 1,860,996
2008-05-13 2008-05-08 60.147 37,059 -5,610 0.20% 2,228,980
2008-05-09 2008-05-07 60.960 42,669 +5,414 0.23% 2,601,085
2008-05-06 2008-05-02 63.398 37,255 -8,563 0.20% 2,361,892
2008-05-05 2008-04-30 64.211 45,818 +7,185 0.25% 2,942,009
2008-05-02 2008-04-29 56.896 38,633 -7,382 0.21% 2,198,049
2008-04-30 2008-04-28 52.019 46,015 +1,968 0.25% 2,393,648
2008-04-29 2008-04-25 45.516 44,047 -984 0.25% 2,004,865
2008-04-28 2008-04-24 43.891 45,031 +197 0.26% 1,976,451
2008-04-25 2008-04-23 44.704 44,834 +2,165 0.26% 2,004,246
2008-04-24 2008-04-22 43.078 42,669 -12,303 0.25% 1,838,100
2008-04-23 2008-04-21 42.265 54,972 +25,197 0.32% 2,323,409
2008-04-22 2008-04-18 44.704 29,775 +984 0.17% 1,331,053
2008-04-18 2008-04-16 50.393 28,791 -3,937 0.17% 1,450,872
2008-04-17 2008-04-15 39.827 32,728 +11,811 0.19% 1,303,456
2008-04-16 2008-04-14 47.955 20,917 +197 0.12% 1,003,072
2008-04-15 2008-04-11 64.211 20,720 +788 0.12% 1,330,447
2008-04-14 2008-04-10 70.713 19,932 +1,181 0.11% 1,409,454
2008-04-11 2008-04-09 71.526 18,751 +197 0.11% 1,341,183
2008-04-10 2008-04-08 78.028 18,554 +689 0.11% 1,447,737
2008-04-09 2008-04-07 77.215 17,865 -11 0.10% 1,379,455
2008-04-08 2008-04-03 76.403 17,876 +11 0.10% 1,365,774
2008-04-02 2008-03-31 82.092 17,865 -2,461 0.10% 1,466,578
2008-04-01 2008-03-28 81.279 20,326 -2,461 0.12% 1,652,086
2008-03-28 2008-03-26 67.462 22,787 -638 0.14% 1,537,255
2008-03-27 2008-03-25 68.275 23,425 +1,181 0.15% 1,599,336
2008-03-19 2008-03-17 73.964 22,244 -689 0.14% 1,645,262
2008-03-17 2008-03-13 78.028 22,933 +2,460 0.14% 1,789,423
2008-03-14 2008-03-12 85.343 20,473 +2,953 0.13% 1,747,236
2008-03-12 2008-03-10 87.782 17,520 -394 0.11% 1,537,937
2008-03-11 2008-03-07 87.782 17,914 -295 0.11% 1,572,523
2008-03-10 2008-03-06 90.220 18,209 +394 0.11% 1,642,820
2008-03-07 2008-03-05 90.220 17,815 +1,968 0.11% 1,607,273
2008-03-06 2008-03-04 93.471 15,847 +394 0.10% 1,481,241
2008-03-05 2008-03-03 105.663 15,453 -295 0.10% 1,632,815
2008-03-04 2008-02-29 112.166 15,748 -2,166 0.10% 1,766,385
2008-03-03 2008-02-28 109.727 17,914 +1,674 0.11% 1,965,654
2008-02-26 2008-02-22 93.471 16,240 -296 0.10% 1,517,975
2008-02-25 2008-02-21 94.284 16,536 +296 0.10% 1,559,083
2008-02-22 2008-02-20 97.535 16,240 +984 0.10% 1,583,974
2008-02-21 2008-02-19 98.348 15,256 -4,626 0.10% 1,500,399
2008-02-19 2008-02-15 88.595 19,882 +295 0.13% 1,761,438
2008-02-18 2008-02-14 89.407 19,587 +4,626 0.12% 1,751,223
2008-02-13 2008-02-11 96.867 14,961 +2,461 0.09% 1,449,231
2008-02-12 2008-02-06 97.642 12,500 -611 0.08% 1,220,528
2008-01-31 2008-01-29 99.192 13,111 +207 0.08% 1,300,507
2008-01-24 2008-01-22 103.067 12,904 -310 0.08% 1,329,974
2008-01-22 2008-01-18 115.466 13,214 -206 0.08% 1,525,765
2008-01-21 2008-01-17 110.816 13,420 +103 0.08% 1,487,153
2008-01-17 2008-01-15 103.067 13,317 -1,136 0.08% 1,372,540
2008-01-16 2008-01-14 92.993 14,453 +620 0.09% 1,344,022
2008-01-09 2008-01-07 125.540 13,833 +1,961 0.08% 1,736,594
2008-01-08 2008-01-04 134.839 11,872 +723 0.07% 1,600,811
2008-01-07 2008-01-03 130.965 11,149 +1,858 0.07% 1,460,124
2008-01-03 2007-12-31 139.489 9,291 +103 0.06% 1,295,991
2007-12-27 2007-12-20 153.438 9,188 -206 0.06% 1,409,786
2007-12-20 2007-12-18 137.939 9,394 +206 0.06% 1,295,799
2007-12-18 2007-12-14 150.338 9,188 -3,613 0.06% 1,381,306
2007-12-13 2007-12-11 158.087 12,801 -516 0.08% 2,023,677
2007-12-11 2007-12-07 166.612 13,317 +413 0.09% 2,218,768
2007-12-03 2007-11-29 158.862 12,904 +2,581 0.09% 2,049,959
2007-11-30 2007-11-28 147.238 10,323 -1,136 0.07% 1,519,940
2007-11-16 2007-11-14 173.586 11,459 +1,239 0.08% 1,989,124
2007-11-09 2007-11-07 203.809 10,220 +310 0.07% 2,082,925
2007-11-07 2007-11-05 193.735 9,910 +1,961 0.07% 1,919,909
2007-10-26 2007-10-24 216.983 7,949 +619 0.05% 1,724,795
2007-10-24 2007-10-22 206.244 7,330 +2,512 0.05% 1,511,770
2007-10-10 2007-10-08 258.951 4,818 -1,256 0.03% 1,247,626
2007-10-09 2007-10-05 277.284 6,074 +523 0.04% 1,684,223
2007-10-08 2007-10-04 263.534 5,551 +838 0.04% 1,462,879
2007-10-05 2007-10-03 260.479 4,713 -209 0.03% 1,227,637
2007-10-04 2007-10-02 252.076 4,922 +104 0.03% 1,240,720
2007-10-03 2007-09-28 252.840 4,818 +629 0.03% 1,218,184
2007-09-19 2007-09-17 239.091 4,189 -210 0.03% 1,001,550
2007-09-14 2007-09-12 239.854 4,399 +629 0.03% 1,055,120
2007-09-13 2007-09-11 242.146 3,770 +419 0.03% 912,891
2007-08-28 2007-08-24 220.758 3,351 -1,571 0.02% 739,759
2007-08-27 2007-08-23 202.425 4,922 +314 0.03% 996,335
2007-08-24 2007-08-22 185.620 4,608 +1,257 0.03% 855,336
2007-08-20 2007-08-16 177.981 3,351 -1,048 0.02% 596,415
2007-08-14 2007-08-10 210.064 4,399 +1,571 0.03% 924,070
2007-08-10 2007-08-08 233.743 2,828 -4,294 0.02% 661,027
2007-08-08 2007-08-06 202.425 7,122 -3,246 0.05% 1,441,670
2007-08-07 2007-08-03 215.411 10,368 -105 0.07% 2,233,378
2007-08-03 2007-08-01 210.064 10,473 +1,257 0.07% 2,199,996
2007-07-30 2007-07-26 220.758 9,216 +209 0.08% 2,034,503
2007-07-26 2007-07-24 245.201 9,007 -523 0.07% 2,208,530
2007-07-25 2007-07-23 233.743 9,530 +6,283 0.08% 2,227,575
2007-07-24 2007-07-20 223.878 3,247 -21 0.03% 726,931
2007-07-20 2007-07-18 220.083 3,268 -3,900 0.03% 719,232
2007-07-19 2007-07-17 220.083 7,168 +211 0.06% 1,577,556
2007-07-13 2007-07-11 224.637 6,957 -106 0.06% 1,562,797
2007-07-11 2007-07-09 221.601 7,063 +1,265 0.06% 1,565,168
2007-07-06 2007-07-04 210.976 5,798 -105 0.05% 1,223,240
2007-06-26 2007-06-22 196.557 5,903 0.05% 1,160,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top