History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 146,808 | +0 | 0.00% | 33,032 |
| 2025-10-13 | 2025-10-09 | 0.226 | 146,808 | +0 | 0.00% | 33,179 |
| 2025-10-10 | 2025-10-08 | 0.229 | 146,808 | +0 | 0.00% | 33,619 |
| 2025-10-09 | 2025-10-06 | 0.228 | 146,808 | +0 | 0.00% | 33,472 |
| 2025-10-08 | 2025-10-03 | 0.233 | 146,808 | +0 | 0.00% | 34,206 |
| 2025-10-06 | 2025-10-02 | 0.237 | 146,808 | +0 | 0.00% | 34,793 |
| 2025-10-03 | 2025-09-30 | 0.236 | 146,808 | +0 | 0.00% | 34,647 |
| 2025-10-02 | 2025-09-29 | 0.238 | 146,808 | +0 | 0.00% | 34,940 |
| 2025-09-30 | 2025-09-26 | 0.240 | 146,808 | +0 | 0.00% | 35,234 |
| 2025-09-29 | 2025-09-25 | 0.245 | 146,808 | +0 | 0.00% | 35,968 |
| 2025-09-26 | 2025-09-24 | 0.239 | 146,808 | +0 | 0.00% | 35,087 |
| 2025-09-25 | 2025-09-23 | 0.239 | 146,808 | +0 | 0.00% | 35,087 |
| 2025-09-24 | 2025-09-22 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-09-23 | 2025-09-19 | 0.255 | 146,808 | +0 | 0.00% | 37,436 |
| 2025-09-22 | 2025-09-18 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-09-19 | 2025-09-17 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-09-18 | 2025-09-16 | 0.246 | 146,808 | +0 | 0.00% | 36,115 |
| 2025-09-17 | 2025-09-15 | 0.248 | 146,808 | +0 | 0.00% | 36,408 |
| 2025-09-16 | 2025-09-12 | 0.255 | 146,808 | +0 | 0.00% | 37,436 |
| 2025-09-15 | 2025-09-11 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-09-12 | 2025-09-10 | 0.246 | 146,808 | +0 | 0.00% | 36,115 |
| 2025-09-11 | 2025-09-09 | 0.242 | 146,808 | +0 | 0.00% | 35,528 |
| 2025-09-10 | 2025-09-08 | 0.236 | 146,808 | +0 | 0.00% | 34,647 |
| 2025-09-09 | 2025-09-05 | 0.235 | 146,808 | +0 | 0.00% | 34,500 |
| 2025-09-08 | 2025-09-04 | 0.233 | 146,808 | +0 | 0.00% | 34,206 |
| 2025-09-05 | 2025-09-03 | 0.245 | 146,808 | +0 | 0.00% | 35,968 |
| 2025-09-04 | 2025-09-02 | 0.245 | 146,808 | +0 | 0.00% | 35,968 |
| 2025-09-03 | 2025-09-01 | 0.236 | 146,808 | +0 | 0.00% | 34,647 |
| 2025-09-02 | 2025-08-29 | 0.249 | 146,808 | +0 | 0.00% | 36,555 |
| 2025-09-01 | 2025-08-28 | 0.232 | 146,808 | +0 | 0.00% | 34,059 |
| 2025-08-29 | 2025-08-27 | 0.247 | 146,808 | +0 | 0.00% | 36,262 |
| 2025-08-28 | 2025-08-26 | 0.248 | 146,808 | +0 | 0.00% | 36,408 |
| 2025-08-27 | 2025-08-25 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-08-26 | 2025-08-22 | 0.249 | 146,808 | +0 | 0.00% | 36,555 |
| 2025-08-25 | 2025-08-21 | 0.248 | 146,808 | +0 | 0.00% | 36,408 |
| 2025-08-22 | 2025-08-20 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-08-21 | 2025-08-19 | 0.245 | 146,808 | +0 | 0.00% | 35,968 |
| 2025-08-20 | 2025-08-18 | 0.245 | 146,808 | +0 | 0.00% | 35,968 |
| 2025-08-19 | 2025-08-15 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-08-18 | 2025-08-14 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-08-15 | 2025-08-13 | 0.265 | 146,808 | +0 | 0.00% | 38,904 |
| 2025-08-14 | 2025-08-12 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-08-13 | 2025-08-11 | 0.265 | 146,808 | +0 | 0.00% | 38,904 |
| 2025-08-12 | 2025-08-08 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-08-11 | 2025-08-07 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-08-08 | 2025-08-06 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-08-07 | 2025-08-05 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-08-06 | 2025-08-04 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-08-05 | 2025-08-01 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-08-04 | 2025-07-31 | 0.255 | 146,808 | +0 | 0.00% | 37,436 |
| 2025-08-01 | 2025-07-30 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-07-31 | 2025-07-29 | 0.265 | 146,808 | +0 | 0.00% | 38,904 |
| 2025-07-30 | 2025-07-28 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-07-29 | 2025-07-25 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-07-28 | 2025-07-24 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-07-25 | 2025-07-23 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-07-24 | 2025-07-22 | 0.265 | 146,808 | +0 | 0.00% | 38,904 |
| 2025-07-23 | 2025-07-21 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-07-22 | 2025-07-18 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-07-21 | 2025-07-17 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-07-18 | 2025-07-16 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-07-17 | 2025-07-15 | 0.265 | 146,808 | +0 | 0.00% | 38,904 |
| 2025-07-16 | 2025-07-14 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-07-15 | 2025-07-11 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-07-14 | 2025-07-10 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-07-11 | 2025-07-09 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-07-10 | 2025-07-08 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-07-09 | 2025-07-07 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-07-08 | 2025-07-04 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-07-07 | 2025-07-03 | 0.285 | 146,808 | +0 | 0.00% | 41,840 |
| 2025-07-04 | 2025-07-02 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-07-03 | 2025-06-30 | 0.285 | 146,808 | +0 | 0.00% | 41,840 |
| 2025-07-02 | 2025-06-27 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-06-30 | 2025-06-26 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-06-27 | 2025-06-25 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-06-26 | 2025-06-24 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-06-25 | 2025-06-23 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-06-24 | 2025-06-20 | 0.285 | 146,808 | +0 | 0.00% | 41,840 |
| 2025-06-23 | 2025-06-19 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-06-20 | 2025-06-18 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-06-19 | 2025-06-17 | 0.285 | 146,808 | +0 | 0.00% | 41,840 |
| 2025-06-18 | 2025-06-16 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-06-17 | 2025-06-13 | 0.285 | 146,808 | +0 | 0.00% | 41,840 |
| 2025-06-16 | 2025-06-12 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-06-13 | 2025-06-11 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-06-12 | 2025-06-10 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-06-11 | 2025-06-09 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-06-10 | 2025-06-06 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-06-09 | 2025-06-05 | 0.315 | 146,808 | +0 | 0.00% | 46,245 |
| 2025-06-06 | 2025-06-04 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-06-05 | 2025-06-03 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-06-04 | 2025-06-02 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-06-03 | 2025-05-30 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-06-02 | 2025-05-29 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2025-05-30 | 2025-05-28 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-05-29 | 2025-05-27 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-05-28 | 2025-05-26 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-05-27 | 2025-05-23 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2025-05-26 | 2025-05-22 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-05-23 | 2025-05-21 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-05-22 | 2025-05-20 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2025-05-21 | 2025-05-19 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2025-05-20 | 2025-05-16 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2025-05-19 | 2025-05-15 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2025-05-16 | 2025-05-14 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-05-15 | 2025-05-13 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-05-14 | 2025-05-12 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2025-05-13 | 2025-05-09 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2025-05-12 | 2025-05-08 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-05-09 | 2025-05-07 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-05-08 | 2025-05-06 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-05-07 | 2025-05-02 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-05-06 | 2025-04-30 | 0.285 | 146,808 | +0 | 0.00% | 41,840 |
| 2025-05-02 | 2025-04-29 | 0.255 | 146,808 | +0 | 0.00% | 37,436 |
| 2025-04-30 | 2025-04-28 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-04-29 | 2025-04-25 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-04-28 | 2025-04-24 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-04-25 | 2025-04-23 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-04-24 | 2025-04-22 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-04-23 | 2025-04-17 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-04-22 | 2025-04-16 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-04-17 | 2025-04-15 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2025-04-16 | 2025-04-14 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-04-15 | 2025-04-11 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-04-14 | 2025-04-10 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-04-11 | 2025-04-09 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-04-10 | 2025-04-08 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2025-04-09 | 2025-04-07 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-04-08 | 2025-04-03 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-04-07 | 2025-04-02 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-04-03 | 2025-04-01 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-04-02 | 2025-03-31 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2025-04-01 | 2025-03-28 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-03-31 | 2025-03-27 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-03-28 | 2025-03-26 | 0.265 | 146,808 | +0 | 0.00% | 38,904 |
| 2025-03-27 | 2025-03-25 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-03-26 | 2025-03-24 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-03-25 | 2025-03-21 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2025-03-24 | 2025-03-20 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2025-03-21 | 2025-03-19 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-03-20 | 2025-03-18 | 0.246 | 146,808 | +0 | 0.00% | 36,115 |
| 2025-03-19 | 2025-03-17 | 0.255 | 146,808 | +0 | 0.00% | 37,436 |
| 2025-03-18 | 2025-03-14 | 0.265 | 146,808 | +0 | 0.00% | 38,904 |
| 2025-03-17 | 2025-03-13 | 0.246 | 146,808 | +0 | 0.00% | 36,115 |
| 2025-03-14 | 2025-03-12 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-03-13 | 2025-03-11 | 0.246 | 146,808 | +0 | 0.00% | 36,115 |
| 2025-03-12 | 2025-03-10 | 0.244 | 146,808 | +0 | 0.00% | 35,821 |
| 2025-03-11 | 2025-03-07 | 0.240 | 146,808 | +0 | 0.00% | 35,234 |
| 2025-03-10 | 2025-03-06 | 0.240 | 146,808 | +0 | 0.00% | 35,234 |
| 2025-03-07 | 2025-03-05 | 0.245 | 146,808 | +0 | 0.00% | 35,968 |
| 2025-03-06 | 2025-03-04 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-03-05 | 2025-03-03 | 0.246 | 146,808 | +0 | 0.00% | 36,115 |
| 2025-03-04 | 2025-02-28 | 0.244 | 146,808 | +0 | 0.00% | 35,821 |
| 2025-03-03 | 2025-02-27 | 0.244 | 146,808 | +0 | 0.00% | 35,821 |
| 2025-02-28 | 2025-02-26 | 0.255 | 146,808 | +0 | 0.00% | 37,436 |
| 2025-02-27 | 2025-02-25 | 0.247 | 146,808 | +0 | 0.00% | 36,262 |
| 2025-02-26 | 2025-02-24 | 0.248 | 146,808 | +0 | 0.00% | 36,408 |
| 2025-02-25 | 2025-02-21 | 0.255 | 146,808 | +0 | 0.00% | 37,436 |
| 2025-02-24 | 2025-02-20 | 0.249 | 146,808 | +0 | 0.00% | 36,555 |
| 2025-02-21 | 2025-02-19 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2025-02-20 | 2025-02-18 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-02-19 | 2025-02-17 | 0.249 | 146,808 | +0 | 0.00% | 36,555 |
| 2025-02-18 | 2025-02-14 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2025-02-17 | 2025-02-13 | 0.247 | 146,808 | +0 | 0.00% | 36,262 |
| 2025-02-14 | 2025-02-12 | 0.285 | 146,808 | +0 | 0.00% | 41,840 |
| 2025-02-13 | 2025-02-11 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-02-12 | 2025-02-10 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-02-11 | 2025-02-07 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-02-10 | 2025-02-06 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-02-07 | 2025-02-05 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2025-02-06 | 2025-02-04 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-02-05 | 2025-02-03 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-02-04 | 2025-01-28 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-02-03 | 2025-01-24 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-01-27 | 2025-01-23 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-01-24 | 2025-01-22 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2025-01-23 | 2025-01-21 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-01-22 | 2025-01-20 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-01-21 | 2025-01-17 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-01-20 | 2025-01-16 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-01-17 | 2025-01-15 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-01-16 | 2025-01-14 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-01-15 | 2025-01-13 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2025-01-14 | 2025-01-10 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-01-13 | 2025-01-09 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2025-01-10 | 2025-01-08 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-01-09 | 2025-01-07 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2025-01-08 | 2025-01-06 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2025-01-07 | 2025-01-03 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2025-01-06 | 2025-01-02 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2025-01-03 | 2024-12-31 | 0.315 | 146,808 | +0 | 0.00% | 46,245 |
| 2025-01-02 | 2024-12-27 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-12-30 | 2024-12-24 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-12-27 | 2024-12-20 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-12-23 | 2024-12-19 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2024-12-20 | 2024-12-18 | 0.325 | 146,808 | +0 | 0.00% | 47,713 |
| 2024-12-19 | 2024-12-17 | 0.340 | 146,808 | +0 | 0.00% | 49,915 |
| 2024-12-18 | 2024-12-16 | 0.330 | 146,808 | +0 | 0.00% | 48,447 |
| 2024-12-17 | 2024-12-13 | 0.330 | 146,808 | +0 | 0.00% | 48,447 |
| 2024-12-16 | 2024-12-12 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-12-13 | 2024-12-11 | 0.315 | 146,808 | +0 | 0.00% | 46,245 |
| 2024-12-12 | 2024-12-10 | 0.325 | 146,808 | +0 | 0.00% | 47,713 |
| 2024-12-11 | 2024-12-09 | 0.345 | 146,808 | +0 | 0.00% | 50,649 |
| 2024-12-10 | 2024-12-06 | 0.340 | 146,808 | +0 | 0.00% | 49,915 |
| 2024-12-09 | 2024-12-05 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-12-06 | 2024-12-04 | 0.340 | 146,808 | +0 | 0.00% | 49,915 |
| 2024-12-05 | 2024-12-03 | 0.345 | 146,808 | +0 | 0.00% | 50,649 |
| 2024-12-04 | 2024-12-02 | 0.340 | 146,808 | +0 | 0.00% | 49,915 |
| 2024-12-03 | 2024-11-29 | 0.330 | 146,808 | +0 | 0.00% | 48,447 |
| 2024-12-02 | 2024-11-28 | 0.335 | 146,808 | +0 | 0.00% | 49,181 |
| 2024-11-29 | 2024-11-27 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2024-11-28 | 2024-11-26 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2024-11-27 | 2024-11-25 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2024-11-26 | 2024-11-22 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2024-11-25 | 2024-11-21 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2024-11-22 | 2024-11-20 | 0.315 | 146,808 | +0 | 0.00% | 46,245 |
| 2024-11-21 | 2024-11-19 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2024-11-20 | 2024-11-18 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-11-19 | 2024-11-15 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2024-11-18 | 2024-11-14 | 0.325 | 146,808 | +0 | 0.00% | 47,713 |
| 2024-11-15 | 2024-11-13 | 0.340 | 146,808 | +0 | 0.00% | 49,915 |
| 2024-11-14 | 2024-11-12 | 0.345 | 146,808 | +0 | 0.00% | 50,649 |
| 2024-11-13 | 2024-11-11 | 0.360 | 146,808 | +0 | 0.00% | 52,851 |
| 2024-11-12 | 2024-11-08 | 0.365 | 146,808 | +0 | 0.00% | 53,585 |
| 2024-11-11 | 2024-11-07 | 0.355 | 146,808 | +0 | 0.00% | 52,117 |
| 2024-11-08 | 2024-11-06 | 0.350 | 146,808 | +0 | 0.00% | 51,383 |
| 2024-11-07 | 2024-11-05 | 0.365 | 146,808 | +0 | 0.00% | 53,585 |
| 2024-11-06 | 2024-11-04 | 0.365 | 146,808 | +0 | 0.00% | 53,585 |
| 2024-11-05 | 2024-11-01 | 0.360 | 146,808 | +0 | 0.00% | 52,851 |
| 2024-11-04 | 2024-10-31 | 0.325 | 146,808 | +0 | 0.00% | 47,713 |
| 2024-11-01 | 2024-10-30 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2024-10-31 | 2024-10-29 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2024-10-30 | 2024-10-28 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-10-29 | 2024-10-25 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2024-10-28 | 2024-10-24 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2024-10-25 | 2024-10-23 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2024-10-24 | 2024-10-22 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2024-10-23 | 2024-10-21 | 0.325 | 146,808 | +0 | 0.00% | 47,713 |
| 2024-10-22 | 2024-10-18 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-10-21 | 2024-10-17 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-10-18 | 2024-10-16 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-10-17 | 2024-10-15 | 0.320 | 146,808 | +0 | 0.00% | 46,979 |
| 2024-10-16 | 2024-10-14 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2024-10-15 | 2024-10-10 | 0.325 | 146,808 | +0 | 0.00% | 47,713 |
| 2024-10-14 | 2024-10-09 | 0.330 | 146,808 | +0 | 0.00% | 48,447 |
| 2024-10-10 | 2024-10-08 | 0.355 | 146,808 | +0 | 0.00% | 52,117 |
| 2024-10-09 | 2024-10-07 | 0.350 | 146,808 | +0 | 0.00% | 51,383 |
| 2024-10-08 | 2024-10-04 | 0.365 | 146,808 | +0 | 0.00% | 53,585 |
| 2024-10-07 | 2024-10-03 | 0.380 | 146,808 | +0 | 0.00% | 55,787 |
| 2024-10-04 | 2024-10-02 | 0.390 | 146,808 | +0 | 0.00% | 57,255 |
| 2024-10-03 | 2024-09-30 | 0.410 | 146,808 | +0 | 0.00% | 60,191 |
| 2024-10-02 | 2024-09-27 | 0.420 | 146,808 | +0 | 0.00% | 61,659 |
| 2024-09-30 | 2024-09-26 | 0.420 | 146,808 | +0 | 0.00% | 61,659 |
| 2024-09-27 | 2024-09-25 | 0.410 | 146,808 | +0 | 0.00% | 60,191 |
| 2024-09-26 | 2024-09-24 | 0.410 | 146,808 | +0 | 0.00% | 60,191 |
| 2024-09-25 | 2024-09-23 | 0.420 | 146,808 | +0 | 0.00% | 61,659 |
| 2024-09-24 | 2024-09-20 | 0.410 | 146,808 | +0 | 0.00% | 60,191 |
| 2024-09-23 | 2024-09-19 | 0.410 | 146,808 | +0 | 0.00% | 60,191 |
| 2024-09-20 | 2024-09-17 | 0.430 | 146,808 | +0 | 0.00% | 63,127 |
| 2024-09-19 | 2024-09-16 | 0.420 | 146,808 | +0 | 0.00% | 61,659 |
| 2024-09-17 | 2024-09-13 | 0.395 | 146,808 | +0 | 0.00% | 57,989 |
| 2024-09-16 | 2024-09-12 | 0.365 | 146,808 | +0 | 0.00% | 53,585 |
| 2024-09-13 | 2024-09-11 | 0.365 | 146,808 | +0 | 0.00% | 53,585 |
| 2024-09-12 | 2024-09-10 | 0.290 | 146,808 | +0 | 0.00% | 42,574 |
| 2024-09-11 | 2024-09-09 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2024-09-10 | 2024-09-05 | 0.310 | 146,808 | +0 | 0.00% | 45,510 |
| 2024-09-09 | 2024-09-04 | 0.305 | 146,808 | +0 | 0.00% | 44,776 |
| 2024-09-05 | 2024-09-03 | 0.285 | 146,808 | +0 | 0.00% | 41,840 |
| 2024-09-04 | 2024-09-02 | 0.295 | 146,808 | +0 | 0.00% | 43,308 |
| 2024-09-03 | 2024-08-30 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2024-09-02 | 2024-08-29 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2024-08-30 | 2024-08-28 | 0.300 | 146,808 | +0 | 0.00% | 44,042 |
| 2024-08-29 | 2024-08-27 | 0.244 | 146,808 | +0 | 0.00% | 35,821 |
| 2024-08-28 | 2024-08-26 | 0.232 | 146,808 | +0 | 0.00% | 34,059 |
| 2024-08-27 | 2024-08-23 | 0.231 | 146,808 | +0 | 0.00% | 33,913 |
| 2024-08-26 | 2024-08-22 | 0.230 | 146,808 | +0 | 0.00% | 33,766 |
| 2024-08-23 | 2024-08-21 | 0.227 | 146,808 | +0 | 0.00% | 33,325 |
| 2024-08-22 | 2024-08-20 | 0.224 | 146,808 | +0 | 0.00% | 32,885 |
| 2024-08-21 | 2024-08-19 | 0.218 | 146,808 | +0 | 0.00% | 32,004 |
| 2024-08-20 | 2024-08-16 | 0.230 | 146,808 | +0 | 0.00% | 33,766 |
| 2024-08-19 | 2024-08-15 | 0.219 | 146,808 | +0 | 0.00% | 32,151 |
| 2024-08-16 | 2024-08-14 | 0.219 | 146,808 | +0 | 0.00% | 32,151 |
| 2024-08-15 | 2024-08-13 | 0.212 | 146,808 | +0 | 0.00% | 31,123 |
| 2024-08-14 | 2024-08-12 | 0.232 | 146,808 | +0 | 0.00% | 34,059 |
| 2024-08-13 | 2024-08-09 | 0.227 | 146,808 | +0 | 0.00% | 33,325 |
| 2024-08-12 | 2024-08-08 | 0.215 | 146,808 | +0 | 0.00% | 31,564 |
| 2024-08-09 | 2024-08-07 | 0.201 | 146,808 | +0 | 0.00% | 29,508 |
| 2024-08-08 | 2024-08-06 | 0.201 | 146,808 | +0 | 0.00% | 29,508 |
| 2024-08-07 | 2024-08-05 | 0.197 | 146,808 | +0 | 0.00% | 28,921 |
| 2024-08-06 | 2024-08-02 | 0.215 | 146,808 | +0 | 0.00% | 31,564 |
| 2024-08-05 | 2024-08-01 | 0.214 | 146,808 | +0 | 0.00% | 31,417 |
| 2024-08-02 | 2024-07-31 | 0.214 | 146,808 | +0 | 0.00% | 31,417 |
| 2024-08-01 | 2024-07-30 | 0.211 | 146,808 | +0 | 0.00% | 30,976 |
| 2024-07-31 | 2024-07-29 | 0.210 | 146,808 | +0 | 0.00% | 30,830 |
| 2024-07-30 | 2024-07-26 | 0.213 | 146,808 | +0 | 0.00% | 31,270 |
| 2024-07-29 | 2024-07-25 | 0.215 | 146,808 | +0 | 0.00% | 31,564 |
| 2024-07-26 | 2024-07-24 | 0.217 | 146,808 | +0 | 0.00% | 31,857 |
| 2024-07-25 | 2024-07-23 | 0.225 | 146,808 | +0 | 0.00% | 33,032 |
| 2024-07-24 | 2024-07-22 | 0.213 | 146,808 | +0 | 0.00% | 31,270 |
| 2024-07-23 | 2024-07-19 | 0.209 | 146,808 | +0 | 0.00% | 30,683 |
| 2024-07-22 | 2024-07-18 | 0.210 | 146,808 | +0 | 0.00% | 30,830 |
| 2024-07-19 | 2024-07-17 | 0.228 | 146,808 | +0 | 0.00% | 33,472 |
| 2024-07-18 | 2024-07-16 | 0.214 | 146,808 | +0 | 0.00% | 31,417 |
| 2024-07-17 | 2024-07-15 | 0.215 | 146,808 | +0 | 0.00% | 31,564 |
| 2024-07-16 | 2024-07-12 | 0.215 | 146,808 | +0 | 0.00% | 31,564 |
| 2024-07-15 | 2024-07-11 | 0.231 | 146,808 | +0 | 0.00% | 33,913 |
| 2024-07-12 | 2024-07-10 | 0.236 | 146,808 | +0 | 0.00% | 34,647 |
| 2024-07-11 | 2024-07-09 | 0.235 | 146,808 | +0 | 0.00% | 34,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 146,808 | +0 | 0.00% | 36,702 |
| 2024-07-09 | 2024-07-05 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2024-07-08 | 2024-07-04 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2024-07-05 | 2024-07-03 | 0.275 | 146,808 | +0 | 0.00% | 40,372 |
| 2024-07-04 | 2024-07-02 | 0.255 | 146,808 | +0 | 0.00% | 37,436 |
| 2024-07-03 | 2024-06-28 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2024-07-02 | 2024-06-27 | 0.280 | 146,808 | +0 | 0.00% | 41,106 |
| 2024-06-28 | 2024-06-26 | 0.270 | 146,808 | +0 | 0.00% | 39,638 |
| 2024-06-27 | 2024-06-25 | 0.260 | 146,808 | +0 | 0.00% | 38,170 |
| 2024-06-26 | 2024-06-24 | 0.247 | 146,808 | +0 | 0.00% | 36,262 |
| 2024-06-25 | 2024-06-21 | 0.229 | 146,808 | +0 | 0.00% | 33,619 |
| 2024-06-24 | 2024-06-20 | 0.226 | 146,808 | +0 | 0.00% | 33,179 |
| 2024-06-21 | 2024-06-19 | 0.223 | 146,808 | +0 | 0.00% | 32,738 |
| 2024-06-20 | 2024-06-18 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-06-19 | 2024-06-17 | 0.209 | 146,808 | +0 | 0.01% | 30,683 |
| 2024-06-18 | 2024-06-14 | 0.209 | 146,808 | +0 | 0.01% | 30,683 |
| 2024-06-17 | 2024-06-13 | 0.218 | 146,808 | +0 | 0.01% | 32,004 |
| 2024-06-14 | 2024-06-12 | 0.215 | 146,808 | +0 | 0.01% | 31,564 |
| 2024-06-13 | 2024-06-11 | 0.217 | 146,808 | +0 | 0.01% | 31,857 |
| 2024-06-12 | 2024-06-07 | 0.219 | 146,808 | +0 | 0.01% | 32,151 |
| 2024-06-11 | 2024-06-06 | 0.220 | 146,808 | +0 | 0.01% | 32,298 |
| 2024-06-07 | 2024-06-05 | 0.224 | 146,808 | +0 | 0.01% | 32,885 |
| 2024-06-06 | 2024-06-04 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-06-05 | 2024-06-03 | 0.218 | 146,808 | +0 | 0.01% | 32,004 |
| 2024-06-04 | 2024-05-31 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-06-03 | 2024-05-30 | 0.228 | 146,808 | +0 | 0.01% | 33,472 |
| 2024-05-31 | 2024-05-29 | 0.223 | 146,808 | +0 | 0.01% | 32,738 |
| 2024-05-30 | 2024-05-28 | 0.229 | 146,808 | +0 | 0.01% | 33,619 |
| 2024-05-29 | 2024-05-27 | 0.229 | 146,808 | +0 | 0.01% | 33,619 |
| 2024-05-28 | 2024-05-24 | 0.221 | 146,808 | +0 | 0.01% | 32,445 |
| 2024-05-27 | 2024-05-23 | 0.221 | 146,808 | +0 | 0.01% | 32,445 |
| 2024-05-24 | 2024-05-22 | 0.221 | 146,808 | +0 | 0.01% | 32,445 |
| 2024-05-23 | 2024-05-21 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-05-22 | 2024-05-20 | 0.238 | 146,808 | +0 | 0.01% | 34,940 |
| 2024-05-21 | 2024-05-17 | 0.240 | 146,808 | +0 | 0.01% | 35,234 |
| 2024-05-20 | 2024-05-16 | 0.236 | 146,808 | +0 | 0.01% | 34,647 |
| 2024-05-17 | 2024-05-14 | 0.236 | 146,808 | +0 | 0.01% | 34,647 |
| 2024-05-16 | 2024-05-13 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-05-14 | 2024-05-10 | 0.229 | 146,808 | +0 | 0.01% | 33,619 |
| 2024-05-13 | 2024-05-09 | 0.237 | 146,808 | +0 | 0.01% | 34,793 |
| 2024-05-10 | 2024-05-08 | 0.245 | 146,808 | +0 | 0.01% | 35,968 |
| 2024-05-09 | 2024-05-07 | 0.200 | 146,808 | +0 | 0.01% | 29,362 |
| 2024-05-08 | 2024-05-06 | 0.196 | 146,808 | +0 | 0.01% | 28,774 |
| 2024-05-07 | 2024-05-03 | 0.198 | 146,808 | +0 | 0.01% | 29,068 |
| 2024-05-06 | 2024-05-02 | 0.200 | 146,808 | +0 | 0.01% | 29,362 |
| 2024-05-03 | 2024-04-30 | 0.199 | 146,808 | +0 | 0.01% | 29,215 |
| 2024-05-02 | 2024-04-29 | 0.208 | 146,808 | +0 | 0.01% | 30,536 |
| 2024-04-30 | 2024-04-26 | 0.207 | 146,808 | +0 | 0.01% | 30,389 |
| 2024-04-29 | 2024-04-25 | 0.199 | 146,808 | +0 | 0.01% | 29,215 |
| 2024-04-26 | 2024-04-24 | 0.199 | 146,808 | +0 | 0.01% | 29,215 |
| 2024-04-25 | 2024-04-23 | 0.203 | 146,808 | +0 | 0.01% | 29,802 |
| 2024-04-24 | 2024-04-22 | 0.210 | 146,808 | +0 | 0.01% | 30,830 |
| 2024-04-23 | 2024-04-19 | 0.218 | 146,808 | +0 | 0.01% | 32,004 |
| 2024-04-22 | 2024-04-18 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-04-19 | 2024-04-17 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-04-18 | 2024-04-16 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-04-17 | 2024-04-15 | 0.235 | 146,808 | +0 | 0.01% | 34,500 |
| 2024-04-16 | 2024-04-12 | 0.217 | 146,808 | +0 | 0.01% | 31,857 |
| 2024-04-15 | 2024-04-11 | 0.230 | 146,808 | +0 | 0.01% | 33,766 |
| 2024-04-12 | 2024-04-10 | 0.227 | 146,808 | +0 | 0.01% | 33,325 |
| 2024-04-11 | 2024-04-09 | 0.228 | 146,808 | +0 | 0.01% | 33,472 |
| 2024-04-10 | 2024-04-08 | 0.229 | 146,808 | +0 | 0.01% | 33,619 |
| 2024-04-09 | 2024-04-05 | 0.228 | 146,808 | +0 | 0.01% | 33,472 |
| 2024-04-08 | 2024-04-03 | 0.233 | 146,808 | +0 | 0.01% | 34,206 |
| 2024-04-05 | 2024-04-02 | 0.233 | 146,808 | +0 | 0.01% | 34,206 |
| 2024-04-03 | 2024-03-28 | 0.244 | 146,808 | +0 | 0.01% | 35,821 |
| 2024-04-02 | 2024-03-27 | 0.250 | 146,808 | +0 | 0.01% | 36,702 |
| 2024-03-28 | 2024-03-26 | 0.246 | 146,808 | +0 | 0.01% | 36,115 |
| 2024-03-27 | 2024-03-25 | 0.249 | 146,808 | +0 | 0.01% | 36,555 |
| 2024-03-26 | 2024-03-22 | 0.213 | 146,808 | +0 | 0.01% | 31,270 |
| 2024-03-25 | 2024-03-21 | 0.239 | 146,808 | +0 | 0.01% | 35,087 |
| 2024-03-22 | 2024-03-20 | 0.235 | 146,808 | +0 | 0.01% | 34,500 |
| 2024-03-21 | 2024-03-19 | 0.222 | 146,808 | +0 | 0.01% | 32,591 |
| 2024-03-20 | 2024-03-18 | 0.216 | 146,808 | +0 | 0.01% | 31,711 |
| 2024-03-19 | 2024-03-15 | 0.218 | 146,808 | +0 | 0.01% | 32,004 |
| 2024-03-18 | 2024-03-14 | 0.229 | 146,808 | +0 | 0.01% | 33,619 |
| 2024-03-15 | 2024-03-13 | 0.230 | 146,808 | +0 | 0.01% | 33,766 |
| 2024-03-14 | 2024-03-12 | 0.224 | 146,808 | +0 | 0.01% | 32,885 |
| 2024-03-13 | 2024-03-11 | 0.235 | 146,808 | +0 | 0.01% | 34,500 |
| 2024-03-12 | 2024-03-08 | 0.229 | 146,808 | +0 | 0.01% | 33,619 |
| 2024-03-11 | 2024-03-07 | 0.230 | 146,808 | +0 | 0.01% | 33,766 |
| 2024-03-08 | 2024-03-06 | 0.223 | 146,808 | +0 | 0.01% | 32,738 |
| 2024-03-07 | 2024-03-05 | 0.220 | 146,808 | +0 | 0.01% | 32,298 |
| 2024-03-06 | 2024-03-04 | 0.233 | 146,808 | +0 | 0.01% | 34,206 |
| 2024-03-05 | 2024-03-01 | 0.255 | 146,808 | +0 | 0.01% | 37,436 |
| 2024-03-04 | 2024-02-29 | 0.244 | 146,808 | +0 | 0.01% | 35,821 |
| 2024-03-01 | 2024-02-28 | 0.238 | 146,808 | +0 | 0.01% | 34,940 |
| 2024-02-29 | 2024-02-27 | 0.234 | 146,808 | +0 | 0.01% | 34,353 |
| 2024-02-28 | 2024-02-26 | 0.234 | 146,808 | +0 | 0.01% | 34,353 |
| 2024-02-27 | 2024-02-23 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-02-26 | 2024-02-22 | 0.225 | 146,808 | +0 | 0.01% | 33,032 |
| 2024-02-23 | 2024-02-21 | 0.233 | 146,808 | +0 | 0.01% | 34,206 |
| 2024-02-22 | 2024-02-20 | 0.237 | 146,808 | -80 | 0.01% | 34,793 |
| 2023-11-30 | 2023-11-28 | 0.244 | 146,888 | -24,000 | 0.01% | 35,841 |
| 2023-08-08 | 2023-08-04 | 0.149 | 170,888 | -160 | 0.01% | 25,462 |
| 2023-03-21 | 2023-03-17 | 0.260 | 171,048 | -26,000 | 0.01% | 44,472 |
| 2022-11-30 | 2022-11-28 | 0.244 | 197,048 | -60,000 | 0.01% | 48,080 |
| 2022-10-10 | 2022-10-06 | 0.205 | 257,048 | -10,000 | 0.01% | 52,695 |
| 2022-09-01 | 2022-08-30 | 0.270 | 267,048 | -40,000 | 0.01% | 72,103 |
| 2022-08-03 | 2022-08-01 | 0.295 | 307,048 | +50,000 | 0.01% | 90,579 |
| 2022-07-20 | 2022-07-18 | 0.330 | 257,048 | -40,000 | 0.01% | 84,826 |
| 2022-06-16 | 2022-06-14 | 0.280 | 297,048 | +10,000 | 0.01% | 83,173 |
| 2022-03-18 | 2022-03-16 | 0.350 | 287,048 | -20,000 | 0.01% | 100,467 |
| 2022-02-25 | 2022-02-23 | 0.260 | 307,048 | +4,000 | 0.01% | 79,832 |
| 2022-01-27 | 2022-01-25 | 0.265 | 303,048 | +100,000 | 0.01% | 80,308 |
| 2021-10-06 | 2021-10-04 | 0.340 | 203,048 | -4,000 | 0.01% | 69,036 |
| 2021-08-05 | 2021-08-03 | 0.410 | 207,048 | +4,000 | 0.01% | 84,890 |
| 2021-07-28 | 2021-07-26 | 0.435 | 203,048 | -100,000 | 0.01% | 88,326 |
| 2021-07-27 | 2021-07-23 | 0.475 | 303,048 | +50,000 | 0.01% | 143,948 |
| 2021-07-23 | 2021-07-21 | 0.395 | 253,048 | -6,000 | 0.01% | 99,954 |
| 2021-05-04 | 2021-04-30 | 0.750 | 259,048 | -50,000 | 0.01% | 194,286 |
| 2021-04-29 | 2021-04-27 | 0.810 | 309,048 | +90,000 | 0.01% | 250,329 |
| 2021-04-19 | 2021-04-15 | 0.740 | 219,048 | -16,000 | 0.01% | 162,096 |
| 2021-04-12 | 2021-04-08 | 0.800 | 235,048 | -80,000 | 0.01% | 188,038 |
| 2021-04-09 | 2021-04-07 | 0.860 | 315,048 | +40,000 | 0.01% | 270,941 |
| 2021-04-08 | 2021-04-01 | 0.790 | 275,048 | +40,000 | 0.01% | 217,288 |
| 2021-03-30 | 2021-03-26 | 0.820 | 235,048 | -30,000 | 0.01% | 192,739 |
| 2021-03-10 | 2021-03-08 | 0.830 | 265,048 | +20,000 | 0.01% | 219,990 |
| 2021-03-09 | 2021-03-05 | 0.910 | 245,048 | +2,000 | 0.01% | 222,994 |
| 2021-03-08 | 2021-03-04 | 0.980 | 243,048 | +16,000 | 0.01% | 238,187 |
| 2021-03-02 | 2021-02-26 | 1.130 | 227,048 | +26,000 | 0.01% | 256,564 |
| 2021-02-25 | 2021-02-23 | 1.210 | 201,048 | +50,000 | 0.01% | 243,268 |
| 2021-02-24 | 2021-02-22 | 1.120 | 151,048 | -26,000 | 0.01% | 169,174 |
| 2021-02-23 | 2021-02-19 | 1.160 | 177,048 | +80,000 | 0.01% | 205,376 |
| 2021-02-22 | 2021-02-18 | 1.000 | 97,048 | +26,000 | 0.00% | 97,048 |
| 2021-02-19 | 2021-02-17 | 1.090 | 71,048 | -96,000 | 0.00% | 77,442 |
| 2021-02-17 | 2021-02-11 | 1.250 | 167,048 | +2,000 | 0.01% | 208,810 |
| 2021-02-10 | 2021-02-08 | 0.700 | 165,048 | +50,000 | 0.01% | 115,534 |
| 2021-02-08 | 2021-02-04 | 0.710 | 115,048 | +44,000 | 0.00% | 81,684 |
| 2021-02-05 | 2021-02-03 | 0.740 | 71,048 | -6,000 | 0.00% | 52,576 |
| 2021-01-18 | 2021-01-14 | 0.590 | 77,048 | -40,000 | 0.00% | 45,458 |
| 2021-01-15 | 2021-01-13 | 0.630 | 117,048 | +6,000 | 0.00% | 73,740 |
| 2021-01-14 | 2021-01-12 | 0.600 | 111,048 | +40,000 | 0.00% | 66,629 |
| 2020-12-30 | 2020-12-28 | 0.500 | 71,048 | -82 | 0.00% | 35,524 |
| 2020-08-13 | 2020-08-11 | 0.820 | 71,130 | -2,000 | 0.00% | 58,327 |
| 2020-08-06 | 2020-08-04 | 0.840 | 73,130 | +2,000 | 0.00% | 61,429 |
| 2020-07-08 | 2020-07-06 | 0.780 | 71,130 | -20,000 | 0.00% | 55,481 |
| 2020-07-02 | 2020-06-29 | 0.970 | 91,130 | +20,000 | 0.00% | 88,396 |
| 2020-06-30 | 2020-06-26 | 1.150 | 71,130 | -2,000 | 0.00% | 81,800 |
| 2020-06-29 | 2020-06-24 | 1.090 | 73,130 | +2,000 | 0.00% | 79,712 |
| 2020-05-05 | 2020-04-29 | 0.540 | 71,130 | +10,000 | 0.00% | 38,410 |
| 2020-01-02 | 2019-12-27 | 0.650 | 61,130 | -80 | 0.00% | 39,734 |
| 2019-02-25 | 2019-02-21 | 0.690 | 61,210 | -10,000 | 0.00% | 42,235 |
| 2019-02-20 | 2019-02-18 | 0.690 | 71,210 | -10,000 | 0.00% | 49,135 |
| 2018-11-23 | 2018-11-21 | 0.610 | 81,210 | +4,000 | 0.00% | 49,538 |
| 2018-11-21 | 2018-11-19 | 0.580 | 77,210 | +8,000 | 0.00% | 44,782 |
| 2018-11-14 | 2018-11-12 | 0.630 | 69,210 | +8,000 | 0.00% | 43,602 |
| 2018-09-07 | 2018-09-05 | 0.960 | 61,210 | -8,000 | 0.00% | 58,762 |
| 2018-09-06 | 2018-09-04 | 0.950 | 69,210 | -10,000 | 0.00% | 65,750 |
| 2018-01-12 | 2018-01-10 | 0.860 | 79,210 | +6,000 | 0.00% | 68,121 |
| 2018-01-04 | 2018-01-02 | 0.850 | 73,210 | +6,000 | 0.00% | 62,228 |
| 2018-01-03 | 2017-12-29 | 0.900 | 67,210 | +6,000 | 0.00% | 60,489 |
| 2017-12-19 | 2017-12-15 | 0.880 | 61,210 | -91 | 0.00% | 53,865 |
| 2017-10-20 | 2017-10-18 | 1.050 | 61,301 | -30,000 | 0.00% | 64,366 |
| 2017-08-08 | 2017-08-04 | 1.000 | 91,301 | -6,000 | 0.00% | 91,301 |
| 2017-06-29 | 2017-06-27 | 1.110 | 97,301 | +6,000 | 0.00% | 108,004 |
| 2017-04-13 | 2017-04-11 | 1.300 | 91,301 | +6,000 | 0.00% | 118,691 |
| 2017-03-27 | 2017-03-23 | 1.130 | 85,301 | +30,000 | 0.00% | 96,390 |
| 2016-12-22 | 2016-12-20 | 1.070 | 55,301 | +4,000 | 0.00% | 59,172 |
| 2016-08-09 | 2016-08-05 | 1.210 | 51,301 | -20,000 | 0.01% | 62,074 |
| 2016-08-04 | 2016-08-01 | 1.070 | 71,301 | -2,000 | 0.01% | 76,292 |
| 2016-08-03 | 2016-07-29 | 1.040 | 73,301 | +2,000 | 0.01% | 76,233 |
| 2016-08-01 | 2016-07-28 | 1.080 | 71,301 | -30,000 | 0.01% | 77,005 |
| 2016-06-21 | 2016-06-17 | 1.030 | 101,301 | -8,000 | 0.02% | 104,340 |
| 2016-06-20 | 2016-06-16 | 1.000 | 109,301 | +8,000 | 0.02% | 109,301 |
| 2016-06-06 | 2016-06-02 | 1.120 | 101,301 | +6,000 | 0.02% | 113,457 |
| 2016-06-03 | 2016-06-01 | 1.130 | 95,301 | +4,000 | 0.02% | 107,690 |
| 2016-06-01 | 2016-05-30 | 1.140 | 91,301 | +10,000 | 0.01% | 104,083 |
| 2016-05-17 | 2016-05-13 | 1.130 | 81,301 | -10,000 | 0.01% | 91,870 |
| 2016-05-13 | 2016-05-11 | 1.130 | 91,301 | +10,000 | 0.01% | 103,170 |
| 2016-04-22 | 2016-04-20 | 1.310 | 81,301 | -20,000 | 0.01% | 106,504 |
| 2016-04-21 | 2016-04-19 | 1.140 | 101,301 | -8,000 | 0.02% | 115,483 |
| 2016-04-20 | 2016-04-18 | 1.190 | 109,301 | +8,000 | 0.02% | 130,068 |
| 2016-04-15 | 2016-04-13 | 1.220 | 101,301 | +10,000 | 0.02% | 123,587 |
| 2016-04-13 | 2016-04-11 | 1.260 | 91,301 | -10,000 | 0.01% | 115,039 |
| 2016-04-07 | 2016-04-05 | 1.180 | 101,301 | +10,000 | 0.02% | 119,535 |
| 2016-04-06 | 2016-04-01 | 1.320 | 91,301 | +10,000 | 0.01% | 120,517 |
| 2016-03-23 | 2016-03-21 | 1.210 | 81,301 | -10,000 | 0.01% | 98,374 |
| 2016-03-11 | 2016-03-09 | 1.360 | 91,301 | +10,000 | 0.01% | 124,169 |
| 2016-03-08 | 2016-03-04 | 1.410 | 81,301 | -10,000 | 0.01% | 114,634 |
| 2016-03-07 | 2016-03-03 | 1.400 | 91,301 | +10,000 | 0.01% | 127,821 |
| 2016-03-04 | 2016-03-02 | 1.450 | 81,301 | -10,000 | 0.01% | 117,886 |
| 2016-03-03 | 2016-03-01 | 1.380 | 91,301 | +60,000 | 0.01% | 125,995 |
| 2016-03-01 | 2016-02-26 | 1.500 | 31,301 | -10,000 | 0.00% | 46,952 |
| 2016-02-29 | 2016-02-25 | 1.500 | 41,301 | -74,000 | 0.01% | 61,952 |
| 2016-02-24 | 2016-02-22 | 1.440 | 115,301 | -10,000 | 0.02% | 166,033 |
| 2015-12-01 | 2015-11-27 | 1.730 | 125,301 | +50,000 | 0.02% | 216,771 |
| 2015-11-30 | 2015-11-26 | 1.830 | 75,301 | +10,000 | 0.01% | 137,801 |
| 2015-11-27 | 2015-11-25 | 1.850 | 65,301 | -6,000 | 0.01% | 120,807 |
| 2015-11-26 | 2015-11-24 | 1.740 | 71,301 | -4,000 | 0.01% | 124,064 |
| 2015-11-23 | 2015-11-19 | 1.690 | 75,301 | +11,752 | 0.01% | 127,259 |
| 2015-11-20 | 2015-11-18 | 1.610 | 63,549 | -48,000 | 0.01% | 102,314 |
| 2015-11-18 | 2015-11-16 | 1.500 | 111,549 | -12,000 | 0.02% | 167,324 |
| 2015-11-17 | 2015-11-13 | 1.530 | 123,549 | -2,000 | 0.02% | 189,030 |
| 2015-11-13 | 2015-11-11 | 1.510 | 125,549 | +2,000 | 0.02% | 189,579 |
| 2015-10-06 | 2015-10-02 | 1.570 | 123,549 | +20,000 | 0.02% | 193,972 |
| 2015-09-15 | 2015-09-11 | 1.630 | 103,549 | +28,000 | 0.02% | 168,785 |
| 2015-09-11 | 2015-09-09 | 1.610 | 75,549 | -6,000 | 0.01% | 121,634 |
| 2015-08-27 | 2015-08-25 | 1.250 | 81,549 | -10,000 | 0.01% | 101,936 |
| 2015-08-12 | 2015-08-10 | 1.480 | 91,549 | -96,000 | 0.01% | 135,493 |
| 2015-08-03 | 2015-07-30 | 1.440 | 187,549 | -6,000 | 0.03% | 270,071 |
| 2015-07-29 | 2015-07-27 | 1.370 | 193,549 | +6,000 | 0.03% | 265,162 |
| 2015-07-13 | 2015-07-09 | 0.900 | 187,549 | -20,000 | 0.03% | 168,794 |
| 2015-07-09 | 2015-07-07 | 0.900 | 207,549 | -2,000 | 0.03% | 186,794 |
| 2015-07-08 | 2015-07-06 | 0.940 | 209,549 | -18,000 | 0.03% | 196,976 |
| 2015-07-07 | 2015-07-03 | 1.180 | 227,549 | -20,000 | 0.04% | 268,508 |
| 2015-06-30 | 2015-06-26 | 1.300 | 247,549 | +10,000 | 0.04% | 321,814 |
| 2015-06-24 | 2015-06-22 | 1.380 | 237,549 | +60,000 | 0.04% | 327,818 |
| 2015-06-19 | 2015-06-17 | 1.420 | 177,549 | -20,000 | 0.03% | 252,120 |
| 2015-06-11 | 2015-06-09 | 1.370 | 197,549 | +36,000 | 0.03% | 270,642 |
| 2015-06-05 | 2015-06-03 | 1.380 | 161,549 | +20,000 | 0.03% | 222,938 |
| 2015-06-04 | 2015-06-02 | 1.450 | 141,549 | -120,000 | 0.02% | 205,246 |
| 2015-06-02 | 2015-05-29 | 1.350 | 261,549 | +50,000 | 0.04% | 353,091 |
| 2015-05-19 | 2015-05-15 | 1.400 | 211,549 | -83 | 0.03% | 296,169 |
| 2015-05-15 | 2015-05-13 | 1.370 | 211,632 | +50,000 | 0.03% | 289,936 |
| 2015-05-07 | 2015-05-05 | 1.410 | 161,632 | -2,000 | 0.03% | 227,901 |
| 2015-05-06 | 2015-05-04 | 1.460 | 163,632 | +20,000 | 0.03% | 238,903 |
| 2015-04-28 | 2015-04-24 | 1.300 | 143,632 | -2,000 | 0.02% | 186,722 |
| 2015-04-27 | 2015-04-23 | 1.300 | 145,632 | +2,000 | 0.02% | 189,322 |
| 2015-04-23 | 2015-04-21 | 1.330 | 143,632 | -2,000 | 0.02% | 191,031 |
| 2015-04-22 | 2015-04-20 | 1.260 | 145,632 | +2,000 | 0.02% | 183,496 |
| 2015-04-15 | 2015-04-13 | 1.380 | 143,632 | -3,823 | 0.02% | 198,212 |
| 2015-04-08 | 2015-04-01 | 1.500 | 147,455 | -10,000 | 0.02% | 221,182 |
| 2015-04-02 | 2015-03-31 | 1.430 | 157,455 | +10,000 | 0.02% | 225,161 |
| 2015-03-23 | 2015-03-19 | 1.390 | 147,455 | -24,000 | 0.02% | 204,962 |
| 2015-03-10 | 2015-03-06 | 1.030 | 171,455 | -2,000 | 0.03% | 176,599 |
| 2015-03-09 | 2015-03-05 | 1.100 | 173,455 | +2,000 | 0.03% | 190,801 |
| 2015-03-03 | 2015-02-27 | 1.150 | 171,455 | -2,000 | 0.03% | 197,173 |
| 2015-03-02 | 2015-02-26 | 1.140 | 173,455 | +2,000 | 0.03% | 197,739 |
| 2015-01-27 | 2015-01-23 | 1.280 | 171,455 | +20,000 | 0.03% | 219,462 |
| 2015-01-16 | 2015-01-14 | 1.250 | 151,455 | +20,000 | 0.02% | 189,319 |
| 2015-01-14 | 2015-01-12 | 1.300 | 131,455 | -40,000 | 0.02% | 170,892 |
| 2014-12-17 | 2014-12-15 | 1.710 | 171,455 | +10,000 | 0.03% | 293,188 |
| 2014-12-01 | 2014-11-27 | 1.800 | 161,455 | +10,000 | 0.03% | 290,619 |
| 2014-11-27 | 2014-11-25 | 1.880 | 151,455 | -10,000 | 0.02% | 284,735 |
| 2014-11-19 | 2014-11-17 | 1.780 | 161,455 | +10,000 | 0.03% | 287,390 |
| 2014-11-10 | 2014-11-06 | 1.990 | 151,455 | +10,000 | 0.02% | 301,395 |
| 2014-11-07 | 2014-11-05 | 1.940 | 141,455 | -30,000 | 0.02% | 274,423 |
| 2014-11-04 | 2014-10-31 | 1.830 | 171,455 | +20,000 | 0.03% | 313,763 |
| 2014-11-03 | 2014-10-30 | 1.990 | 151,455 | +16,000 | 0.02% | 301,395 |
| 2014-10-31 | 2014-10-29 | 1.920 | 135,455 | +30,000 | 0.02% | 260,074 |
| 2014-10-27 | 2014-10-23 | 1.810 | 105,455 | +26,000 | 0.02% | 190,874 |
| 2014-10-23 | 2014-10-21 | 1.720 | 79,455 | -10,000 | 0.01% | 136,663 |
| 2014-10-16 | 2014-10-14 | 1.800 | 89,455 | -30,000 | 0.01% | 161,019 |
| 2014-10-15 | 2014-10-13 | 1.470 | 119,455 | -80,000 | 0.02% | 175,599 |
| 2014-09-23 | 2014-09-19 | 1.250 | 199,455 | +72,000 | 0.03% | 249,319 |
| 2014-09-22 | 2014-09-18 | 1.250 | 127,455 | +8,000 | 0.02% | 159,319 |
| 2014-08-15 | 2014-08-13 | 1.220 | 119,455 | -20,000 | 0.02% | 145,735 |
| 2014-08-14 | 2014-08-12 | 1.170 | 139,455 | -60,000 | 0.02% | 163,162 |
| 2014-08-13 | 2014-08-11 | 1.120 | 199,455 | -16,000 | 0.03% | 223,390 |
| 2014-08-04 | 2014-07-31 | 0.980 | 215,455 | -20,000 | 0.04% | 211,146 |
| 2014-07-15 | 2014-07-11 | 0.950 | 235,455 | +20,000 | 0.04% | 223,682 |
| 2014-07-03 | 2014-06-30 | 1.030 | 215,455 | -20,000 | 0.04% | 221,919 |
| 2014-06-27 | 2014-06-25 | 0.810 | 235,455 | +16,000 | 0.04% | 190,719 |
| 2014-06-19 | 2014-06-17 | 0.910 | 219,455 | +20,000 | 0.04% | 199,704 |
| 2014-05-02 | 2014-04-29 | 1.270 | 199,455 | +80,000 | 0.04% | 253,308 |
| 2014-04-28 | 2014-04-24 | 1.260 | 119,455 | -96,000 | 0.02% | 150,513 |
| 2014-04-25 | 2014-04-23 | 1.250 | 215,455 | -16,000 | 0.04% | 269,319 |
| 2014-04-24 | 2014-04-22 | 1.180 | 231,455 | +16,000 | 0.04% | 273,117 |
| 2014-04-07 | 2014-04-03 | 1.200 | 215,455 | +80,000 | 0.04% | 258,546 |
| 2014-04-04 | 2014-04-02 | 1.260 | 135,455 | +16,000 | 0.02% | 170,673 |
| 2014-04-01 | 2014-03-28 | 1.290 | 119,455 | -80,000 | 0.02% | 154,097 |
| 2014-03-24 | 2014-03-20 | 1.170 | 199,455 | +80,000 | 0.04% | 233,362 |
| 2014-02-07 | 2014-02-05 | 0.750 | 119,455 | -96,000 | 0.03% | 89,591 |
| 2013-11-26 | 2013-11-22 | 0.900 | 215,455 | +96,000 | 0.10% | 193,910 |
| 2013-09-24 | 2013-09-19 | 0.950 | 119,455 | -9,600 | 0.06% | 113,482 |
| 2013-09-17 | 2013-09-13 | 0.590 | 129,055 | -1,161,502 | 0.06% | 76,142 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,290,557 | +1,161,501 | 0.60% | 748,523 |
| 2013-07-09 | 2013-07-05 | 0.780 | 129,056 | +8,000 | 0.06% | 100,664 |
| 2013-06-19 | 2013-06-17 | 0.900 | 121,056 | -80,000 | 0.06% | 108,950 |
| 2013-06-18 | 2013-06-14 | 0.930 | 201,056 | +80,000 | 0.09% | 186,982 |
| 2013-06-10 | 2013-06-06 | 0.710 | 121,056 | -8,000 | 0.06% | 85,950 |
| 2013-02-26 | 2013-02-22 | 0.980 | 129,056 | +8,000 | 0.06% | 126,475 |
| 2013-02-22 | 2013-02-20 | 0.880 | 121,056 | -800 | 0.06% | 106,529 |
| 2012-03-23 | 2012-03-21 | 0.560 | 121,856 | -8,000 | 0.06% | 68,239 |
| 2012-03-08 | 2012-03-06 | 0.580 | 129,856 | -16,000 | 0.06% | 75,316 |
| 2011-12-07 | 2011-12-05 | 0.620 | 145,856 | +7,200 | 0.07% | 90,431 |
| 2011-12-06 | 2011-12-02 | 0.580 | 138,656 | +800 | 0.06% | 80,420 |
| 2011-08-17 | 2011-08-15 | 0.850 | 137,856 | +6,400 | 0.06% | 117,178 |
| 2011-07-12 | 2011-07-08 | 1.190 | 131,456 | +3,200 | 0.06% | 156,433 |
| 2011-07-11 | 2011-07-07 | 1.200 | 128,256 | -4,000 | 0.06% | 153,907 |
| 2011-06-23 | 2011-06-21 | 1.150 | 132,256 | +2,400 | 0.06% | 152,094 |
| 2011-05-17 | 2011-05-13 | 1.530 | 129,856 | -32,000 | 0.06% | 198,680 |
| 2011-04-20 | 2011-04-18 | 1.660 | 161,856 | -83 | 0.08% | 268,681 |
| 2011-04-06 | 2011-04-01 | 1.650 | 161,939 | -1,040 | 0.08% | 267,199 |
| 2011-03-18 | 2011-03-16 | 1.720 | 162,979 | -800 | 0.08% | 280,324 |
| 2011-03-15 | 2011-03-11 | 1.730 | 163,779 | -10,400 | 0.08% | 283,338 |
| 2010-12-29 | 2010-12-24 | 1.500 | 174,179 | -1,600 | 0.08% | 261,268 |
| 2010-12-13 | 2010-12-09 | 1.510 | 175,779 | +8,000 | 0.08% | 265,426 |
| 2010-12-09 | 2010-12-07 | 1.600 | 167,779 | +8,000 | 0.08% | 268,446 |
| 2010-11-24 | 2010-11-22 | 1.710 | 159,779 | -5,600 | 0.07% | 273,222 |
| 2010-11-11 | 2010-11-09 | 1.900 | 165,379 | -16,000 | 0.08% | 314,220 |
| 2010-09-22 | 2010-09-20 | 1.530 | 181,379 | -7,200 | 0.10% | 277,510 |
| 2010-09-21 | 2010-09-17 | 1.630 | 188,579 | -22,480 | 0.11% | 307,384 |
| 2010-09-20 | 2010-09-16 | 1.470 | 211,059 | +5,600 | 0.12% | 310,257 |
| 2010-09-17 | 2010-09-15 | 1.410 | 205,459 | +24,000 | 0.12% | 289,697 |
| 2010-08-18 | 2010-08-16 | 1.240 | 181,459 | +4,000 | 0.13% | 225,009 |
| 2010-08-05 | 2010-08-03 | 1.300 | 177,459 | -800 | 0.13% | 230,697 |
| 2010-06-15 | 2010-06-11 | 1.670 | 178,259 | +16,000 | 0.13% | 297,693 |
| 2010-05-12 | 2010-05-10 | 1.700 | 162,259 | -20,814 | 0.12% | 275,840 |
| 2010-05-10 | 2010-05-06 | 1.700 | 183,073 | -14,400 | 0.13% | 311,224 |
| 2010-05-07 | 2010-05-05 | 1.860 | 197,473 | -16,000 | 0.14% | 367,300 |
| 2010-05-04 | 2010-04-30 | 1.980 | 213,473 | -8,000 | 0.15% | 422,677 |
| 2010-05-03 | 2010-04-29 | 1.900 | 221,473 | -8,000 | 0.16% | 420,799 |
| 2010-04-29 | 2010-04-27 | 1.960 | 229,473 | +8,000 | 0.16% | 449,767 |
| 2010-04-28 | 2010-04-26 | 1.950 | 221,473 | +20,000 | 0.16% | 431,872 |
| 2010-04-23 | 2010-04-21 | 1.960 | 201,473 | -4,000 | 0.14% | 394,887 |
| 2010-04-16 | 2010-04-14 | 2.010 | 205,473 | -37,600 | 0.15% | 413,001 |
| 2010-04-14 | 2010-04-12 | 1.840 | 243,073 | +4,000 | 0.17% | 447,254 |
| 2010-04-12 | 2010-04-08 | 1.920 | 239,073 | +9,600 | 0.17% | 459,020 |
| 2010-04-08 | 2010-04-01 | 1.830 | 229,473 | +8,000 | 0.16% | 419,936 |
| 2010-04-07 | 2010-03-31 | 1.830 | 221,473 | +10,400 | 0.16% | 405,296 |
| 2010-03-25 | 2010-03-23 | 1.670 | 211,073 | +21,600 | 0.15% | 352,492 |
| 2010-03-22 | 2010-03-18 | 1.760 | 189,473 | +16,320 | 0.14% | 333,472 |
| 2010-03-03 | 2010-03-01 | 2.000 | 173,153 | +4,000 | 0.19% | 346,306 |
| 2010-02-23 | 2010-02-19 | 1.940 | 169,153 | +4,800 | 0.18% | 328,157 |
| 2010-02-22 | 2010-02-18 | 2.007 | 164,353 | +4,000 | 0.18% | 329,802 |
| 2010-02-19 | 2010-02-17 | 1.967 | 160,353 | -266 | 0.17% | 315,372 |
| 2010-02-10 | 2010-02-08 | 1.887 | 160,619 | +12,019 | 0.17% | 303,066 |
| 2010-02-09 | 2010-02-05 | 1.907 | 148,600 | +12,822 | 0.16% | 283,355 |
| 2010-02-08 | 2010-02-04 | 2.396 | 135,778 | -9,616 | 0.15% | 325,327 |
| 2010-02-04 | 2010-02-02 | 2.037 | 145,394 | +6,410 | 0.16% | 296,112 |
| 2010-01-29 | 2010-01-27 | 2.027 | 138,984 | +3,206 | 0.15% | 281,670 |
| 2010-01-28 | 2010-01-26 | 2.027 | 135,778 | -4,808 | 0.15% | 275,172 |
| 2010-01-22 | 2010-01-20 | 2.456 | 140,586 | +6,410 | 0.15% | 345,268 |
| 2009-11-10 | 2009-11-06 | 2.745 | 134,176 | -1,602 | 0.14% | 368,372 |
| 2009-10-30 | 2009-10-28 | 2.696 | 135,778 | +8,013 | 0.15% | 365,993 |
| 2009-10-12 | 2009-10-08 | 2.795 | 127,765 | -4,808 | 0.14% | 357,149 |
| 2009-10-08 | 2009-10-06 | 2.795 | 132,573 | +8,013 | 0.14% | 370,589 |
| 2009-09-24 | 2009-09-22 | 2.995 | 124,560 | +9,616 | 0.13% | 373,060 |
| 2009-09-21 | 2009-09-17 | 3.295 | 114,944 | -33,656 | 0.12% | 378,686 |
| 2009-08-19 | 2009-08-17 | 3.135 | 148,600 | -9,906 | 0.16% | 465,923 |
| 2009-08-17 | 2009-08-13 | 3.135 | 158,506 | -8,548 | 0.16% | 496,982 |
| 2009-08-05 | 2009-08-03 | 3.182 | 167,054 | +1,710 | 0.25% | 531,602 |
| 2009-08-04 | 2009-07-31 | 3.182 | 165,344 | -8,548 | 0.25% | 526,160 |
| 2009-08-03 | 2009-07-30 | 3.042 | 173,892 | +8,548 | 0.26% | 528,949 |
| 2009-07-31 | 2009-07-29 | 3.089 | 165,344 | -8,548 | 0.25% | 510,685 |
| 2009-07-30 | 2009-07-28 | 3.182 | 173,892 | +8,548 | 0.26% | 553,362 |
| 2009-07-29 | 2009-07-27 | 3.182 | 165,344 | +21,369 | 0.25% | 526,160 |
| 2009-07-28 | 2009-07-24 | 3.510 | 143,975 | +4,273 | 0.21% | 505,323 |
| 2009-07-27 | 2009-07-23 | 3.650 | 139,702 | +38,464 | 0.21% | 509,938 |
| 2009-07-23 | 2009-07-21 | 3.369 | 101,238 | +20,514 | 0.29% | 341,112 |
| 2009-07-22 | 2009-07-20 | 3.510 | 80,724 | +4,274 | 0.23% | 283,325 |
| 2009-07-21 | 2009-07-17 | 3.603 | 76,450 | +14,531 | 0.22% | 275,479 |
| 2009-07-20 | 2009-07-16 | 3.697 | 61,919 | +11,966 | 0.18% | 228,914 |
| 2009-07-09 | 2009-07-07 | 3.791 | 49,953 | +8,548 | 0.14% | 189,351 |
| 2009-06-25 | 2009-06-23 | 4.352 | 41,405 | +8,547 | 0.12% | 180,201 |
| 2009-06-22 | 2009-06-18 | 4.867 | 32,858 | +5,129 | 0.09% | 159,917 |
| 2009-06-17 | 2009-06-15 | 4.867 | 27,729 | +5,983 | 0.08% | 134,955 |
| 2009-06-11 | 2009-06-09 | 5.241 | 21,746 | +1,709 | 0.06% | 113,977 |
| 2009-06-10 | 2009-06-08 | 5.803 | 20,037 | -14,530 | 0.06% | 116,272 |
| 2009-06-09 | 2009-06-05 | 5.896 | 34,567 | +5,128 | 0.10% | 203,823 |
| 2009-06-08 | 2009-06-04 | 7.394 | 29,439 | -17,950 | 0.08% | 217,671 |
| 2009-06-05 | 2009-06-03 | 5.241 | 47,389 | -2,136 | 0.13% | 248,380 |
| 2009-06-04 | 2009-06-02 | 4.961 | 49,525 | -10,257 | 0.14% | 245,669 |
| 2009-05-29 | 2009-05-26 | 5.054 | 59,782 | +20,514 | 0.17% | 302,144 |
| 2009-05-27 | 2009-05-25 | 4.961 | 39,268 | -12,822 | 0.11% | 194,789 |
| 2009-05-26 | 2009-05-22 | 4.680 | 52,090 | -8,547 | 0.15% | 243,767 |
| 2009-05-25 | 2009-05-21 | 4.961 | 60,637 | -21,369 | 0.17% | 300,790 |
| 2009-05-22 | 2009-05-20 | 4.586 | 82,006 | -35,045 | 0.23% | 376,090 |
| 2009-05-15 | 2009-05-13 | 3.791 | 117,051 | -3,846 | 0.33% | 443,691 |
| 2009-05-11 | 2009-05-07 | 3.697 | 120,897 | -940 | 0.34% | 446,954 |
| 2009-05-08 | 2009-05-06 | 3.884 | 121,837 | +8,547 | 0.35% | 473,236 |
| 2009-05-07 | 2009-05-05 | 3.510 | 113,290 | -171 | 0.32% | 397,625 |
| 2009-05-05 | 2009-04-30 | 3.369 | 113,461 | -9,402 | 0.32% | 382,296 |
| 2009-05-04 | 2009-04-29 | 2.948 | 122,863 | -21,369 | 0.35% | 362,228 |
| 2009-04-30 | 2009-04-28 | 2.901 | 144,232 | +1,795 | 0.41% | 418,479 |
| 2009-04-29 | 2009-04-27 | 2.948 | 142,437 | -17,095 | 0.41% | 419,937 |
| 2009-04-27 | 2009-04-23 | 3.323 | 159,532 | +21,369 | 0.45% | 530,062 |
| 2009-04-24 | 2009-04-22 | 3.463 | 138,163 | +17,095 | 0.39% | 478,458 |
| 2009-04-21 | 2009-04-17 | 3.089 | 121,068 | -18,805 | 0.34% | 373,933 |
| 2009-04-20 | 2009-04-16 | 3.229 | 139,873 | +12,822 | 0.40% | 451,651 |
| 2009-04-14 | 2009-04-08 | 2.761 | 127,051 | -11,112 | 0.36% | 350,793 |
| 2009-04-09 | 2009-04-07 | 2.948 | 138,163 | +11,112 | 0.39% | 407,336 |
| 2009-04-08 | 2009-04-06 | 2.901 | 127,051 | +34,190 | 0.36% | 368,630 |
| 2009-03-25 | 2009-03-23 | 2.855 | 92,861 | +5,983 | 0.26% | 265,084 |
| 2009-02-25 | 2009-02-23 | 3.089 | 86,878 | +5,983 | 0.25% | 268,333 |
| 2009-02-19 | 2009-02-17 | 3.089 | 80,895 | +9,402 | 0.23% | 249,854 |
| 2009-02-13 | 2009-02-11 | 3.744 | 71,493 | -8,120 | 0.20% | 267,654 |
| 2009-01-16 | 2009-01-14 | 2.901 | 79,613 | +5,984 | 0.23% | 230,992 |
| 2009-01-08 | 2009-01-06 | 3.697 | 73,629 | +73,629 | 0.31% | 272,205 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -43,799 | ||
| 2008-12-10 | 2008-12-08 | 3.837 | 43,799 | -10,684 | 0.19% | 168,073 |
| 2008-12-03 | 2008-12-01 | 3.276 | 54,483 | -2,821 | 0.23% | 178,476 |
| 2008-11-26 | 2008-11-24 | 3.650 | 57,304 | -5,128 | 0.25% | 209,170 |
| 2008-11-21 | 2008-11-19 | 4.586 | 62,432 | -2,137 | 0.28% | 286,321 |
| 2008-11-18 | 2008-11-14 | 4.586 | 64,569 | +6,411 | 0.29% | 296,122 |
| 2008-11-17 | 2008-11-13 | 4.773 | 58,158 | -2,137 | 0.26% | 277,607 |
| 2008-11-13 | 2008-11-11 | 4.493 | 60,295 | +2,137 | 0.27% | 270,878 |
| 2008-11-11 | 2008-11-07 | 4.680 | 58,158 | +10,684 | 0.26% | 272,164 |
| 2008-11-10 | 2008-11-06 | 5.335 | 47,474 | +1,880 | 0.21% | 253,268 |
| 2008-11-07 | 2008-11-05 | 5.896 | 45,594 | +10,685 | 0.20% | 268,843 |
| 2008-11-06 | 2008-11-04 | 6.364 | 34,909 | +2,137 | 0.15% | 222,176 |
| 2008-10-31 | 2008-10-29 | 6.552 | 32,772 | +683 | 0.15% | 214,710 |
| 2008-10-30 | 2008-10-28 | 6.832 | 32,089 | +257 | 0.14% | 219,245 |
| 2008-10-23 | 2008-10-21 | 9.266 | 31,832 | +10,684 | 0.14% | 294,951 |
| 2008-10-22 | 2008-10-20 | 9.510 | 21,148 | -3,204 | 0.09% | 201,111 |
| 2008-10-15 | 2008-10-13 | 13.492 | 24,352 | -295 | 0.09% | 328,567 |
| 2008-10-13 | 2008-10-09 | 13.980 | 24,647 | -102 | 0.10% | 344,567 |
| 2008-10-10 | 2008-10-08 | 13.492 | 24,749 | +787 | 0.10% | 333,923 |
| 2008-10-08 | 2008-10-03 | 15.118 | 23,962 | +984 | 0.11% | 362,257 |
| 2008-09-22 | 2008-09-18 | 14.630 | 22,978 | -984 | 0.11% | 336,175 |
| 2008-09-18 | 2008-09-16 | 17.556 | 23,962 | +394 | 0.11% | 420,686 |
| 2008-09-10 | 2008-09-08 | 22.758 | 23,568 | -394 | 0.11% | 536,366 |
| 2008-09-08 | 2008-09-04 | 22.352 | 23,962 | -394 | 0.11% | 535,595 |
| 2008-09-04 | 2008-09-02 | 25.197 | 24,356 | +296 | 0.11% | 613,689 |
| 2008-09-02 | 2008-08-29 | 21.945 | 24,060 | -1,870 | 0.11% | 528,008 |
| 2008-08-25 | 2008-08-20 | 16.337 | 25,930 | +393 | 0.12% | 423,623 |
| 2008-08-19 | 2008-08-15 | 19.182 | 25,537 | +985 | 0.12% | 489,850 |
| 2008-08-05 | 2008-08-01 | 19.588 | 24,552 | -985 | 0.11% | 480,933 |
| 2008-07-31 | 2008-07-29 | 19.507 | 25,537 | -1,378 | 0.12% | 498,152 |
| 2008-07-30 | 2008-07-28 | 20.726 | 26,915 | -1,968 | 0.13% | 557,847 |
| 2008-07-29 | 2008-07-25 | 21.539 | 28,883 | -1,969 | 0.13% | 622,113 |
| 2008-07-28 | 2008-07-24 | 19.507 | 30,852 | -492 | 0.14% | 601,832 |
| 2008-07-24 | 2008-07-22 | 19.345 | 31,344 | +296 | 0.15% | 606,334 |
| 2008-07-23 | 2008-07-21 | 17.963 | 31,048 | +1,476 | 0.15% | 557,708 |
| 2008-07-22 | 2008-07-18 | 19.751 | 29,572 | +1,968 | 0.14% | 584,074 |
| 2008-07-18 | 2008-07-16 | 21.133 | 27,604 | +1,083 | 0.13% | 583,346 |
| 2008-07-17 | 2008-07-15 | 34.137 | 26,521 | -1,476 | 0.12% | 905,357 |
| 2008-07-15 | 2008-07-11 | 35.357 | 27,997 | -1,083 | 0.13% | 989,878 |
| 2008-07-10 | 2008-07-08 | 33.325 | 29,080 | +492 | 0.14% | 969,079 |
| 2008-07-09 | 2008-07-07 | 34.544 | 28,588 | -689 | 0.13% | 987,537 |
| 2008-07-02 | 2008-06-27 | 36.576 | 29,277 | +295 | 0.14% | 1,070,828 |
| 2008-06-25 | 2008-06-23 | 37.389 | 28,982 | +689 | 0.14% | 1,083,595 |
| 2008-06-23 | 2008-06-19 | 39.827 | 28,293 | +1,182 | 0.13% | 1,126,823 |
| 2008-06-17 | 2008-06-13 | 39.827 | 27,111 | -3,347 | 0.13% | 1,079,748 |
| 2008-06-16 | 2008-06-12 | 41.453 | 30,458 | +591 | 0.14% | 1,262,561 |
| 2008-06-13 | 2008-06-11 | 43.078 | 29,867 | -296 | 0.14% | 1,286,614 |
| 2008-06-10 | 2008-06-05 | 47.142 | 30,163 | +2,461 | 0.14% | 1,421,947 |
| 2008-06-06 | 2008-06-04 | 48.768 | 27,702 | -2,461 | 0.13% | 1,350,962 |
| 2008-06-05 | 2008-06-03 | 46.329 | 30,163 | -197 | 0.14% | 1,397,430 |
| 2008-06-04 | 2008-06-02 | 46.329 | 30,360 | +2,461 | 0.14% | 1,406,557 |
| 2008-06-03 | 2008-05-30 | 47.955 | 27,899 | +99 | 0.13% | 1,337,893 |
| 2008-06-02 | 2008-05-29 | 48.768 | 27,800 | -99 | 0.13% | 1,355,741 |
| 2008-05-30 | 2008-05-28 | 52.019 | 27,899 | +99 | 0.15% | 1,451,274 |
| 2008-05-27 | 2008-05-23 | 47.142 | 27,800 | +590 | 0.15% | 1,310,550 |
| 2008-05-23 | 2008-05-21 | 47.955 | 27,210 | +1,673 | 0.15% | 1,304,852 |
| 2008-05-22 | 2008-05-20 | 51.206 | 25,537 | +985 | 0.14% | 1,307,649 |
| 2008-05-16 | 2008-05-14 | 53.644 | 24,552 | -1,287 | 0.13% | 1,317,078 |
| 2008-05-15 | 2008-05-13 | 56.083 | 25,839 | -1,969 | 0.14% | 1,449,124 |
| 2008-05-14 | 2008-05-09 | 58.521 | 27,808 | -590 | 0.15% | 1,627,358 |
| 2008-05-13 | 2008-05-08 | 60.147 | 28,398 | -197 | 0.15% | 1,708,049 |
| 2008-05-09 | 2008-05-07 | 60.960 | 28,595 | +2,165 | 0.16% | 1,743,140 |
| 2008-05-06 | 2008-05-02 | 63.398 | 26,430 | -1,968 | 0.14% | 1,675,609 |
| 2008-05-05 | 2008-04-30 | 64.211 | 28,398 | +6,594 | 0.15% | 1,823,457 |
| 2008-05-02 | 2008-04-29 | 56.896 | 21,804 | +788 | 0.12% | 1,240,552 |
| 2008-04-30 | 2008-04-28 | 52.019 | 21,016 | +295 | 0.11% | 1,093,228 |
| 2008-04-29 | 2008-04-25 | 45.516 | 20,721 | +1,083 | 0.12% | 943,147 |
| 2008-04-28 | 2008-04-24 | 43.891 | 19,638 | -99 | 0.11% | 861,930 |
| 2008-04-25 | 2008-04-23 | 44.704 | 19,737 | +394 | 0.11% | 882,317 |
| 2008-04-23 | 2008-04-21 | 42.265 | 19,343 | +1,969 | 0.11% | 817,538 |
| 2008-04-22 | 2008-04-18 | 44.704 | 17,374 | +196 | 0.10% | 776,682 |
| 2008-04-21 | 2008-04-17 | 46.329 | 17,178 | +689 | 0.10% | 795,845 |
| 2008-04-18 | 2008-04-16 | 50.393 | 16,489 | -984 | 0.09% | 830,935 |
| 2008-04-17 | 2008-04-15 | 39.827 | 17,473 | +197 | 0.10% | 695,896 |
| 2008-04-16 | 2008-04-14 | 47.955 | 17,276 | +3,445 | 0.10% | 828,469 |
| 2008-04-15 | 2008-04-11 | 64.211 | 13,831 | +689 | 0.08% | 888,099 |
| 2008-04-14 | 2008-04-10 | 70.713 | 13,142 | +197 | 0.08% | 929,312 |
| 2008-04-11 | 2008-04-09 | 71.526 | 12,945 | +787 | 0.07% | 925,903 |
| 2008-04-10 | 2008-04-08 | 78.028 | 12,158 | +197 | 0.07% | 948,668 |
| 2008-03-31 | 2008-03-27 | 75.590 | 11,961 | +82 | 0.07% | 904,131 |
| 2008-03-28 | 2008-03-26 | 67.462 | 11,879 | +68 | 0.07% | 801,381 |
| 2008-03-27 | 2008-03-25 | 68.275 | 11,811 | -99 | 0.07% | 806,393 |
| 2008-03-26 | 2008-03-20 | 63.398 | 11,910 | +2,855 | 0.07% | 755,070 |
| 2008-03-25 | 2008-03-19 | 68.275 | 9,055 | -197 | 0.06% | 618,228 |
| 2008-03-17 | 2008-03-13 | 78.028 | 9,252 | +984 | 0.06% | 721,918 |
| 2008-03-14 | 2008-03-12 | 85.343 | 8,268 | +99 | 0.05% | 705,619 |
| 2008-03-12 | 2008-03-10 | 87.782 | 8,169 | +1,181 | 0.05% | 717,090 |
| 2008-03-11 | 2008-03-07 | 87.782 | 6,988 | +1,771 | 0.04% | 613,419 |
| 2008-03-06 | 2008-03-04 | 93.471 | 5,217 | +985 | 0.03% | 487,640 |
| 2008-03-05 | 2008-03-03 | 105.663 | 4,232 | -99 | 0.03% | 447,167 |
| 2008-03-04 | 2008-02-29 | 112.166 | 4,331 | +788 | 0.03% | 485,789 |
| 2008-03-03 | 2008-02-28 | 109.727 | 3,543 | +197 | 0.02% | 388,764 |
| 2008-02-22 | 2008-02-20 | 97.535 | 3,346 | -197 | 0.02% | 326,353 |
| 2008-02-19 | 2008-02-15 | 88.595 | 3,543 | +197 | 0.02% | 313,891 |
| 2008-02-18 | 2008-02-14 | 89.407 | 3,346 | +1,476 | 0.02% | 299,157 |
| 2008-02-13 | 2008-02-11 | 96.867 | 1,870 | -197 | 0.01% | 181,142 |
| 2008-02-12 | 2008-02-06 | 97.642 | 2,067 | +312 | 0.01% | 201,826 |
| 2008-02-04 | 2008-01-31 | 95.317 | 1,755 | +516 | 0.01% | 167,282 |
| 2008-01-22 | 2008-01-18 | 115.466 | 1,239 | -310 | 0.01% | 143,062 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,549 | -206 | 0.01% | 159,650 |
| 2008-01-16 | 2008-01-14 | 92.993 | 1,755 | -103 | 0.01% | 163,202 |
| 2008-01-09 | 2008-01-07 | 125.540 | 1,858 | +619 | 0.01% | 233,253 |
| 2008-01-07 | 2008-01-03 | 130.965 | 1,239 | +103 | 0.01% | 162,265 |
| 2008-01-04 | 2008-01-02 | 136.389 | 1,136 | +104 | 0.01% | 154,938 |
| 2007-12-28 | 2007-12-24 | 146.463 | 1,032 | +413 | 0.01% | 151,150 |
| 2007-12-10 | 2007-12-06 | 165.837 | 619 | +103 | 0.00% | 102,653 |
| 2007-12-05 | 2007-12-03 | 183.660 | 516 | +206 | 0.00% | 94,769 |
| 2007-10-30 | 2007-10-26 | 213.108 | 310 | -206 | 0.00% | 66,063 |
| 2007-10-24 | 2007-10-22 | 206.244 | 516 | -8 | 0.00% | 106,422 |
| 2007-10-17 | 2007-10-15 | 229.924 | 524 | -314 | 0.00% | 120,480 |
| 2007-10-15 | 2007-10-11 | 243.674 | 838 | +314 | 0.01% | 204,199 |
| 2007-10-05 | 2007-10-03 | 260.479 | 524 | -104 | 0.00% | 136,491 |
| 2007-10-03 | 2007-09-28 | 252.840 | 628 | -315 | 0.00% | 158,784 |
| 2007-09-19 | 2007-09-17 | 239.091 | 943 | -209 | 0.01% | 225,462 |
| 2007-09-13 | 2007-09-11 | 242.146 | 1,152 | +314 | 0.01% | 278,952 |
| 2007-08-28 | 2007-08-24 | 220.758 | 838 | +105 | 0.01% | 184,995 |
| 2007-08-08 | 2007-08-06 | 202.425 | 733 | -210 | 0.00% | 148,377 |
| 2007-08-07 | 2007-08-03 | 215.411 | 943 | +210 | 0.01% | 203,132 |
| 2007-08-06 | 2007-08-02 | 203.953 | 733 | +314 | 0.00% | 149,497 |
| 2007-07-24 | 2007-07-20 | 223.878 | 419 | -3 | 0.00% | 93,805 |
| 2007-07-17 | 2007-07-13 | 227.672 | 422 | +422 | 0.00% | 96,078 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy