History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2025-10-13 | 2025-10-09 | 0.226 | 50,240 | +0 | 0.00% | 11,354 |
| 2025-10-10 | 2025-10-08 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2025-10-09 | 2025-10-06 | 0.228 | 50,240 | +0 | 0.00% | 11,455 |
| 2025-10-08 | 2025-10-03 | 0.233 | 50,240 | +0 | 0.00% | 11,706 |
| 2025-10-06 | 2025-10-02 | 0.237 | 50,240 | +0 | 0.00% | 11,907 |
| 2025-10-03 | 2025-09-30 | 0.236 | 50,240 | +0 | 0.00% | 11,857 |
| 2025-10-02 | 2025-09-29 | 0.238 | 50,240 | +0 | 0.00% | 11,957 |
| 2025-09-30 | 2025-09-26 | 0.240 | 50,240 | +0 | 0.00% | 12,058 |
| 2025-09-29 | 2025-09-25 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2025-09-26 | 2025-09-24 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2025-09-25 | 2025-09-23 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2025-09-24 | 2025-09-22 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-09-23 | 2025-09-19 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2025-09-22 | 2025-09-18 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-09-19 | 2025-09-17 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-09-18 | 2025-09-16 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2025-09-17 | 2025-09-15 | 0.248 | 50,240 | +0 | 0.00% | 12,460 |
| 2025-09-16 | 2025-09-12 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2025-09-15 | 2025-09-11 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-09-12 | 2025-09-10 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2025-09-11 | 2025-09-09 | 0.242 | 50,240 | +0 | 0.00% | 12,158 |
| 2025-09-10 | 2025-09-08 | 0.236 | 50,240 | +0 | 0.00% | 11,857 |
| 2025-09-09 | 2025-09-05 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2025-09-08 | 2025-09-04 | 0.233 | 50,240 | +0 | 0.00% | 11,706 |
| 2025-09-05 | 2025-09-03 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2025-09-04 | 2025-09-02 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2025-09-03 | 2025-09-01 | 0.236 | 50,240 | +0 | 0.00% | 11,857 |
| 2025-09-02 | 2025-08-29 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2025-09-01 | 2025-08-28 | 0.232 | 50,240 | +0 | 0.00% | 11,656 |
| 2025-08-29 | 2025-08-27 | 0.247 | 50,240 | +0 | 0.00% | 12,409 |
| 2025-08-28 | 2025-08-26 | 0.248 | 50,240 | +0 | 0.00% | 12,460 |
| 2025-08-27 | 2025-08-25 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-08-26 | 2025-08-22 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2025-08-25 | 2025-08-21 | 0.248 | 50,240 | +0 | 0.00% | 12,460 |
| 2025-08-22 | 2025-08-20 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-08-21 | 2025-08-19 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2025-08-20 | 2025-08-18 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2025-08-19 | 2025-08-15 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-08-18 | 2025-08-14 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-08-15 | 2025-08-13 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2025-08-14 | 2025-08-12 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-08-13 | 2025-08-11 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2025-08-12 | 2025-08-08 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-08-11 | 2025-08-07 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-08-08 | 2025-08-06 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-08-07 | 2025-08-05 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-08-06 | 2025-08-04 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-08-05 | 2025-08-01 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-08-04 | 2025-07-31 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2025-08-01 | 2025-07-30 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-07-31 | 2025-07-29 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2025-07-30 | 2025-07-28 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-07-29 | 2025-07-25 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-07-28 | 2025-07-24 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-07-25 | 2025-07-23 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-07-24 | 2025-07-22 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2025-07-23 | 2025-07-21 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-07-22 | 2025-07-18 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-07-21 | 2025-07-17 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-07-18 | 2025-07-16 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-07-17 | 2025-07-15 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2025-07-16 | 2025-07-14 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-07-15 | 2025-07-11 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-07-14 | 2025-07-10 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-07-11 | 2025-07-09 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-07-10 | 2025-07-08 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-07-09 | 2025-07-07 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-07-08 | 2025-07-04 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-07-07 | 2025-07-03 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2025-07-04 | 2025-07-02 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-07-03 | 2025-06-30 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2025-07-02 | 2025-06-27 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-06-30 | 2025-06-26 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-06-27 | 2025-06-25 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-06-26 | 2025-06-24 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-06-25 | 2025-06-23 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-06-24 | 2025-06-20 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2025-06-23 | 2025-06-19 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-06-20 | 2025-06-18 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-06-19 | 2025-06-17 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2025-06-18 | 2025-06-16 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-06-17 | 2025-06-13 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2025-06-16 | 2025-06-12 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-06-13 | 2025-06-11 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-06-12 | 2025-06-10 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-06-11 | 2025-06-09 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-06-10 | 2025-06-06 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-06-09 | 2025-06-05 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2025-06-06 | 2025-06-04 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-06-05 | 2025-06-03 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-06-04 | 2025-06-02 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-06-03 | 2025-05-30 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-06-02 | 2025-05-29 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2025-05-30 | 2025-05-28 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-05-29 | 2025-05-27 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-05-28 | 2025-05-26 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-05-27 | 2025-05-23 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2025-05-26 | 2025-05-22 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-05-23 | 2025-05-21 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-05-22 | 2025-05-20 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2025-05-21 | 2025-05-19 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2025-05-20 | 2025-05-16 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2025-05-19 | 2025-05-15 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2025-05-16 | 2025-05-14 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-05-15 | 2025-05-13 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-05-14 | 2025-05-12 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2025-05-13 | 2025-05-09 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2025-05-12 | 2025-05-08 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-05-09 | 2025-05-07 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-05-08 | 2025-05-06 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-05-07 | 2025-05-02 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-05-06 | 2025-04-30 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2025-05-02 | 2025-04-29 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2025-04-30 | 2025-04-28 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-04-29 | 2025-04-25 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-04-28 | 2025-04-24 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-04-25 | 2025-04-23 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-04-24 | 2025-04-22 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-04-23 | 2025-04-17 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-04-22 | 2025-04-16 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-04-17 | 2025-04-15 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2025-04-16 | 2025-04-14 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-04-15 | 2025-04-11 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-04-14 | 2025-04-10 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-04-11 | 2025-04-09 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-04-10 | 2025-04-08 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2025-04-09 | 2025-04-07 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-04-08 | 2025-04-03 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-04-07 | 2025-04-02 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-04-03 | 2025-04-01 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-04-02 | 2025-03-31 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2025-04-01 | 2025-03-28 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-03-31 | 2025-03-27 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-03-28 | 2025-03-26 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2025-03-27 | 2025-03-25 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-03-26 | 2025-03-24 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-03-25 | 2025-03-21 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2025-03-24 | 2025-03-20 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2025-03-21 | 2025-03-19 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-03-20 | 2025-03-18 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2025-03-19 | 2025-03-17 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2025-03-18 | 2025-03-14 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2025-03-17 | 2025-03-13 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2025-03-14 | 2025-03-12 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-03-13 | 2025-03-11 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2025-03-12 | 2025-03-10 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2025-03-11 | 2025-03-07 | 0.240 | 50,240 | +0 | 0.00% | 12,058 |
| 2025-03-10 | 2025-03-06 | 0.240 | 50,240 | +0 | 0.00% | 12,058 |
| 2025-03-07 | 2025-03-05 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2025-03-06 | 2025-03-04 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-03-05 | 2025-03-03 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2025-03-04 | 2025-02-28 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2025-03-03 | 2025-02-27 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2025-02-28 | 2025-02-26 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2025-02-27 | 2025-02-25 | 0.247 | 50,240 | +0 | 0.00% | 12,409 |
| 2025-02-26 | 2025-02-24 | 0.248 | 50,240 | +0 | 0.00% | 12,460 |
| 2025-02-25 | 2025-02-21 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2025-02-24 | 2025-02-20 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2025-02-21 | 2025-02-19 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2025-02-20 | 2025-02-18 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-02-19 | 2025-02-17 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2025-02-18 | 2025-02-14 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2025-02-17 | 2025-02-13 | 0.247 | 50,240 | +0 | 0.00% | 12,409 |
| 2025-02-14 | 2025-02-12 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2025-02-13 | 2025-02-11 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-02-12 | 2025-02-10 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-02-11 | 2025-02-07 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-02-10 | 2025-02-06 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-02-07 | 2025-02-05 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2025-02-06 | 2025-02-04 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-02-05 | 2025-02-03 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-02-04 | 2025-01-28 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-02-03 | 2025-01-24 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-01-27 | 2025-01-23 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-01-24 | 2025-01-22 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2025-01-23 | 2025-01-21 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-01-22 | 2025-01-20 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-01-21 | 2025-01-17 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-01-20 | 2025-01-16 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-01-17 | 2025-01-15 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-01-16 | 2025-01-14 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-01-15 | 2025-01-13 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2025-01-14 | 2025-01-10 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-01-13 | 2025-01-09 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2025-01-10 | 2025-01-08 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-01-09 | 2025-01-07 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2025-01-08 | 2025-01-06 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2025-01-07 | 2025-01-03 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2025-01-06 | 2025-01-02 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2025-01-03 | 2024-12-31 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2025-01-02 | 2024-12-27 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-12-30 | 2024-12-24 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-12-27 | 2024-12-20 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-12-23 | 2024-12-19 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2024-12-20 | 2024-12-18 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2024-12-19 | 2024-12-17 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2024-12-18 | 2024-12-16 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2024-12-17 | 2024-12-13 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2024-12-16 | 2024-12-12 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-12-13 | 2024-12-11 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2024-12-12 | 2024-12-10 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2024-12-11 | 2024-12-09 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2024-12-10 | 2024-12-06 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2024-12-09 | 2024-12-05 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-12-06 | 2024-12-04 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2024-12-05 | 2024-12-03 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2024-12-04 | 2024-12-02 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2024-12-03 | 2024-11-29 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2024-12-02 | 2024-11-28 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2024-11-29 | 2024-11-27 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2024-11-28 | 2024-11-26 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2024-11-27 | 2024-11-25 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2024-11-26 | 2024-11-22 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2024-11-25 | 2024-11-21 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2024-11-22 | 2024-11-20 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2024-11-21 | 2024-11-19 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2024-11-20 | 2024-11-18 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-11-19 | 2024-11-15 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2024-11-18 | 2024-11-14 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2024-11-15 | 2024-11-13 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2024-11-14 | 2024-11-12 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2024-11-13 | 2024-11-11 | 0.360 | 50,240 | +0 | 0.00% | 18,086 |
| 2024-11-12 | 2024-11-08 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2024-11-11 | 2024-11-07 | 0.355 | 50,240 | +0 | 0.00% | 17,835 |
| 2024-11-08 | 2024-11-06 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2024-11-07 | 2024-11-05 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2024-11-06 | 2024-11-04 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2024-11-05 | 2024-11-01 | 0.360 | 50,240 | +0 | 0.00% | 18,086 |
| 2024-11-04 | 2024-10-31 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2024-11-01 | 2024-10-30 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2024-10-31 | 2024-10-29 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2024-10-30 | 2024-10-28 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-10-29 | 2024-10-25 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2024-10-28 | 2024-10-24 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2024-10-25 | 2024-10-23 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2024-10-24 | 2024-10-22 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2024-10-23 | 2024-10-21 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2024-10-22 | 2024-10-18 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-10-21 | 2024-10-17 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-10-18 | 2024-10-16 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-10-17 | 2024-10-15 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2024-10-16 | 2024-10-14 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2024-10-15 | 2024-10-10 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2024-10-14 | 2024-10-09 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2024-10-10 | 2024-10-08 | 0.355 | 50,240 | +0 | 0.00% | 17,835 |
| 2024-10-09 | 2024-10-07 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2024-10-08 | 2024-10-04 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2024-10-07 | 2024-10-03 | 0.380 | 50,240 | +0 | 0.00% | 19,091 |
| 2024-10-04 | 2024-10-02 | 0.390 | 50,240 | +0 | 0.00% | 19,594 |
| 2024-10-03 | 2024-09-30 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2024-10-02 | 2024-09-27 | 0.420 | 50,240 | +0 | 0.00% | 21,101 |
| 2024-09-30 | 2024-09-26 | 0.420 | 50,240 | +0 | 0.00% | 21,101 |
| 2024-09-27 | 2024-09-25 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2024-09-26 | 2024-09-24 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2024-09-25 | 2024-09-23 | 0.420 | 50,240 | +0 | 0.00% | 21,101 |
| 2024-09-24 | 2024-09-20 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2024-09-23 | 2024-09-19 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2024-09-20 | 2024-09-17 | 0.430 | 50,240 | +0 | 0.00% | 21,603 |
| 2024-09-19 | 2024-09-16 | 0.420 | 50,240 | +0 | 0.00% | 21,101 |
| 2024-09-17 | 2024-09-13 | 0.395 | 50,240 | +0 | 0.00% | 19,845 |
| 2024-09-16 | 2024-09-12 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2024-09-13 | 2024-09-11 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2024-09-12 | 2024-09-10 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2024-09-11 | 2024-09-09 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2024-09-10 | 2024-09-05 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2024-09-09 | 2024-09-04 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2024-09-05 | 2024-09-03 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2024-09-04 | 2024-09-02 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2024-09-03 | 2024-08-30 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2024-09-02 | 2024-08-29 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2024-08-30 | 2024-08-28 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2024-08-29 | 2024-08-27 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2024-08-28 | 2024-08-26 | 0.232 | 50,240 | +0 | 0.00% | 11,656 |
| 2024-08-27 | 2024-08-23 | 0.231 | 50,240 | +0 | 0.00% | 11,605 |
| 2024-08-26 | 2024-08-22 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2024-08-23 | 2024-08-21 | 0.227 | 50,240 | +0 | 0.00% | 11,404 |
| 2024-08-22 | 2024-08-20 | 0.224 | 50,240 | +0 | 0.00% | 11,254 |
| 2024-08-21 | 2024-08-19 | 0.218 | 50,240 | +0 | 0.00% | 10,952 |
| 2024-08-20 | 2024-08-16 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2024-08-19 | 2024-08-15 | 0.219 | 50,240 | +0 | 0.00% | 11,003 |
| 2024-08-16 | 2024-08-14 | 0.219 | 50,240 | +0 | 0.00% | 11,003 |
| 2024-08-15 | 2024-08-13 | 0.212 | 50,240 | +0 | 0.00% | 10,651 |
| 2024-08-14 | 2024-08-12 | 0.232 | 50,240 | +0 | 0.00% | 11,656 |
| 2024-08-13 | 2024-08-09 | 0.227 | 50,240 | +0 | 0.00% | 11,404 |
| 2024-08-12 | 2024-08-08 | 0.215 | 50,240 | +0 | 0.00% | 10,802 |
| 2024-08-09 | 2024-08-07 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2024-08-08 | 2024-08-06 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2024-08-07 | 2024-08-05 | 0.197 | 50,240 | +0 | 0.00% | 9,897 |
| 2024-08-06 | 2024-08-02 | 0.215 | 50,240 | +0 | 0.00% | 10,802 |
| 2024-08-05 | 2024-08-01 | 0.214 | 50,240 | +0 | 0.00% | 10,751 |
| 2024-08-02 | 2024-07-31 | 0.214 | 50,240 | +0 | 0.00% | 10,751 |
| 2024-08-01 | 2024-07-30 | 0.211 | 50,240 | +0 | 0.00% | 10,601 |
| 2024-07-31 | 2024-07-29 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2024-07-30 | 2024-07-26 | 0.213 | 50,240 | +0 | 0.00% | 10,701 |
| 2024-07-29 | 2024-07-25 | 0.215 | 50,240 | +0 | 0.00% | 10,802 |
| 2024-07-26 | 2024-07-24 | 0.217 | 50,240 | +0 | 0.00% | 10,902 |
| 2024-07-25 | 2024-07-23 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-07-24 | 2024-07-22 | 0.213 | 50,240 | +0 | 0.00% | 10,701 |
| 2024-07-23 | 2024-07-19 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2024-07-19 | 2024-07-17 | 0.228 | 50,240 | +0 | 0.00% | 11,455 |
| 2024-07-18 | 2024-07-16 | 0.214 | 50,240 | +0 | 0.00% | 10,751 |
| 2024-07-17 | 2024-07-15 | 0.215 | 50,240 | +0 | 0.00% | 10,802 |
| 2024-07-16 | 2024-07-12 | 0.215 | 50,240 | +0 | 0.00% | 10,802 |
| 2024-07-15 | 2024-07-11 | 0.231 | 50,240 | +0 | 0.00% | 11,605 |
| 2024-07-12 | 2024-07-10 | 0.236 | 50,240 | +0 | 0.00% | 11,857 |
| 2024-07-11 | 2024-07-09 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2024-07-10 | 2024-07-08 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2024-07-09 | 2024-07-05 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2024-07-08 | 2024-07-04 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2024-07-05 | 2024-07-03 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2024-07-04 | 2024-07-02 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2024-07-03 | 2024-06-28 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2024-07-02 | 2024-06-27 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2024-06-28 | 2024-06-26 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2024-06-27 | 2024-06-25 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2024-06-26 | 2024-06-24 | 0.247 | 50,240 | +0 | 0.00% | 12,409 |
| 2024-06-25 | 2024-06-21 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2024-06-24 | 2024-06-20 | 0.226 | 50,240 | +0 | 0.00% | 11,354 |
| 2024-06-21 | 2024-06-19 | 0.223 | 50,240 | +0 | 0.00% | 11,204 |
| 2024-06-20 | 2024-06-18 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-06-19 | 2024-06-17 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2024-06-18 | 2024-06-14 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.218 | 50,240 | +0 | 0.00% | 10,952 |
| 2024-06-14 | 2024-06-12 | 0.215 | 50,240 | +0 | 0.00% | 10,802 |
| 2024-06-13 | 2024-06-11 | 0.217 | 50,240 | +0 | 0.00% | 10,902 |
| 2024-06-12 | 2024-06-07 | 0.219 | 50,240 | +0 | 0.00% | 11,003 |
| 2024-06-11 | 2024-06-06 | 0.220 | 50,240 | +0 | 0.00% | 11,053 |
| 2024-06-07 | 2024-06-05 | 0.224 | 50,240 | +0 | 0.00% | 11,254 |
| 2024-06-06 | 2024-06-04 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-06-05 | 2024-06-03 | 0.218 | 50,240 | +0 | 0.00% | 10,952 |
| 2024-06-04 | 2024-05-31 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-06-03 | 2024-05-30 | 0.228 | 50,240 | +0 | 0.00% | 11,455 |
| 2024-05-31 | 2024-05-29 | 0.223 | 50,240 | +0 | 0.00% | 11,204 |
| 2024-05-30 | 2024-05-28 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2024-05-29 | 2024-05-27 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2024-05-28 | 2024-05-24 | 0.221 | 50,240 | +0 | 0.00% | 11,103 |
| 2024-05-27 | 2024-05-23 | 0.221 | 50,240 | +0 | 0.00% | 11,103 |
| 2024-05-24 | 2024-05-22 | 0.221 | 50,240 | +0 | 0.00% | 11,103 |
| 2024-05-23 | 2024-05-21 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-05-22 | 2024-05-20 | 0.238 | 50,240 | +0 | 0.00% | 11,957 |
| 2024-05-21 | 2024-05-17 | 0.240 | 50,240 | +0 | 0.00% | 12,058 |
| 2024-05-20 | 2024-05-16 | 0.236 | 50,240 | +0 | 0.00% | 11,857 |
| 2024-05-17 | 2024-05-14 | 0.236 | 50,240 | +0 | 0.00% | 11,857 |
| 2024-05-16 | 2024-05-13 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-05-14 | 2024-05-10 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2024-05-13 | 2024-05-09 | 0.237 | 50,240 | +0 | 0.00% | 11,907 |
| 2024-05-10 | 2024-05-08 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2024-05-09 | 2024-05-07 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2024-05-08 | 2024-05-06 | 0.196 | 50,240 | +0 | 0.00% | 9,847 |
| 2024-05-07 | 2024-05-03 | 0.198 | 50,240 | +0 | 0.00% | 9,948 |
| 2024-05-06 | 2024-05-02 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2024-05-03 | 2024-04-30 | 0.199 | 50,240 | +0 | 0.00% | 9,998 |
| 2024-05-02 | 2024-04-29 | 0.208 | 50,240 | +0 | 0.00% | 10,450 |
| 2024-04-30 | 2024-04-26 | 0.207 | 50,240 | +0 | 0.00% | 10,400 |
| 2024-04-29 | 2024-04-25 | 0.199 | 50,240 | +0 | 0.00% | 9,998 |
| 2024-04-26 | 2024-04-24 | 0.199 | 50,240 | +0 | 0.00% | 9,998 |
| 2024-04-25 | 2024-04-23 | 0.203 | 50,240 | +0 | 0.00% | 10,199 |
| 2024-04-24 | 2024-04-22 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2024-04-23 | 2024-04-19 | 0.218 | 50,240 | +0 | 0.00% | 10,952 |
| 2024-04-22 | 2024-04-18 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-04-19 | 2024-04-17 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-04-18 | 2024-04-16 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-04-17 | 2024-04-15 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2024-04-16 | 2024-04-12 | 0.217 | 50,240 | +0 | 0.00% | 10,902 |
| 2024-04-15 | 2024-04-11 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2024-04-12 | 2024-04-10 | 0.227 | 50,240 | +0 | 0.00% | 11,404 |
| 2024-04-11 | 2024-04-09 | 0.228 | 50,240 | +0 | 0.00% | 11,455 |
| 2024-04-10 | 2024-04-08 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2024-04-09 | 2024-04-05 | 0.228 | 50,240 | +0 | 0.00% | 11,455 |
| 2024-04-08 | 2024-04-03 | 0.233 | 50,240 | +0 | 0.00% | 11,706 |
| 2024-04-05 | 2024-04-02 | 0.233 | 50,240 | +0 | 0.00% | 11,706 |
| 2024-04-03 | 2024-03-28 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2024-04-02 | 2024-03-27 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2024-03-28 | 2024-03-26 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2024-03-27 | 2024-03-25 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2024-03-26 | 2024-03-22 | 0.213 | 50,240 | +0 | 0.00% | 10,701 |
| 2024-03-25 | 2024-03-21 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2024-03-22 | 2024-03-20 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2024-03-21 | 2024-03-19 | 0.222 | 50,240 | +0 | 0.00% | 11,153 |
| 2024-03-20 | 2024-03-18 | 0.216 | 50,240 | +0 | 0.00% | 10,852 |
| 2024-03-19 | 2024-03-15 | 0.218 | 50,240 | +0 | 0.00% | 10,952 |
| 2024-03-18 | 2024-03-14 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2024-03-15 | 2024-03-13 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2024-03-14 | 2024-03-12 | 0.224 | 50,240 | +0 | 0.00% | 11,254 |
| 2024-03-13 | 2024-03-11 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2024-03-12 | 2024-03-08 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2024-03-11 | 2024-03-07 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2024-03-08 | 2024-03-06 | 0.223 | 50,240 | +0 | 0.00% | 11,204 |
| 2024-03-07 | 2024-03-05 | 0.220 | 50,240 | +0 | 0.00% | 11,053 |
| 2024-03-06 | 2024-03-04 | 0.233 | 50,240 | +0 | 0.00% | 11,706 |
| 2024-03-05 | 2024-03-01 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2024-03-04 | 2024-02-29 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2024-03-01 | 2024-02-28 | 0.238 | 50,240 | +0 | 0.00% | 11,957 |
| 2024-02-29 | 2024-02-27 | 0.234 | 50,240 | +0 | 0.00% | 11,756 |
| 2024-02-28 | 2024-02-26 | 0.234 | 50,240 | +0 | 0.00% | 11,756 |
| 2024-02-27 | 2024-02-23 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-02-26 | 2024-02-22 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-02-23 | 2024-02-21 | 0.233 | 50,240 | +0 | 0.00% | 11,706 |
| 2024-02-22 | 2024-02-20 | 0.237 | 50,240 | +0 | 0.00% | 11,907 |
| 2024-02-21 | 2024-02-19 | 0.234 | 50,240 | +0 | 0.00% | 11,756 |
| 2024-02-20 | 2024-02-16 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2024-02-19 | 2024-02-15 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2024-02-16 | 2024-02-14 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2024-02-15 | 2024-02-09 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2024-02-14 | 2024-02-07 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-02-08 | 2024-02-06 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2024-02-07 | 2024-02-05 | 0.217 | 50,240 | +0 | 0.00% | 10,902 |
| 2024-02-06 | 2024-02-02 | 0.243 | 50,240 | +0 | 0.00% | 12,208 |
| 2024-02-05 | 2024-02-01 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2024-02-02 | 2024-01-31 | 0.241 | 50,240 | +0 | 0.00% | 12,108 |
| 2024-02-01 | 2024-01-30 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2024-01-31 | 2024-01-29 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2024-01-30 | 2024-01-26 | 0.240 | 50,240 | +0 | 0.00% | 12,058 |
| 2024-01-29 | 2024-01-25 | 0.233 | 50,240 | +0 | 0.00% | 11,706 |
| 2024-01-26 | 2024-01-24 | 0.240 | 50,240 | +0 | 0.00% | 12,058 |
| 2024-01-25 | 2024-01-23 | 0.233 | 50,240 | +0 | 0.00% | 11,706 |
| 2024-01-24 | 2024-01-22 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2024-01-23 | 2024-01-19 | 0.243 | 50,240 | +0 | 0.00% | 12,208 |
| 2024-01-22 | 2024-01-18 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2024-01-19 | 2024-01-17 | 0.219 | 50,240 | +0 | 0.00% | 11,003 |
| 2024-01-18 | 2024-01-16 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2024-01-17 | 2024-01-15 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2024-01-16 | 2024-01-12 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2024-01-15 | 2024-01-11 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2024-01-12 | 2024-01-10 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2024-01-11 | 2024-01-09 | 0.241 | 50,240 | +0 | 0.00% | 12,108 |
| 2024-01-10 | 2024-01-08 | 0.242 | 50,240 | +0 | 0.00% | 12,158 |
| 2024-01-09 | 2024-01-05 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2024-01-08 | 2024-01-04 | 0.237 | 50,240 | +0 | 0.00% | 11,907 |
| 2024-01-05 | 2024-01-03 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2024-01-04 | 2024-01-02 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2024-01-03 | 2023-12-29 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2024-01-02 | 2023-12-28 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2023-12-29 | 2023-12-27 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2023-12-28 | 2023-12-22 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2023-12-27 | 2023-12-21 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2023-12-22 | 2023-12-20 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2023-12-21 | 2023-12-19 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2023-12-20 | 2023-12-18 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2023-12-19 | 2023-12-15 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2023-12-18 | 2023-12-14 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2023-12-15 | 2023-12-13 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2023-12-14 | 2023-12-12 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2023-12-13 | 2023-12-11 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2023-12-12 | 2023-12-08 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2023-12-11 | 2023-12-07 | 0.236 | 50,240 | +0 | 0.00% | 11,857 |
| 2023-12-08 | 2023-12-06 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2023-12-07 | 2023-12-05 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2023-12-06 | 2023-12-04 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2023-12-05 | 2023-12-01 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2023-12-04 | 2023-11-30 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2023-12-01 | 2023-11-29 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2023-11-30 | 2023-11-28 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2023-11-29 | 2023-11-27 | 0.237 | 50,240 | +0 | 0.00% | 11,907 |
| 2023-11-28 | 2023-11-24 | 0.227 | 50,240 | +0 | 0.00% | 11,404 |
| 2023-11-27 | 2023-11-23 | 0.224 | 50,240 | +0 | 0.00% | 11,254 |
| 2023-11-24 | 2023-11-22 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2023-11-23 | 2023-11-21 | 0.205 | 50,240 | +0 | 0.00% | 10,299 |
| 2023-11-22 | 2023-11-20 | 0.208 | 50,240 | +0 | 0.00% | 10,450 |
| 2023-11-21 | 2023-11-17 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2023-11-20 | 2023-11-16 | 0.207 | 50,240 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2023-11-16 | 2023-11-14 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2023-11-15 | 2023-11-13 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2023-11-14 | 2023-11-10 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2023-11-13 | 2023-11-09 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2023-11-10 | 2023-11-08 | 0.226 | 50,240 | +0 | 0.00% | 11,354 |
| 2023-11-09 | 2023-11-07 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2023-11-08 | 2023-11-06 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2023-11-07 | 2023-11-03 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2023-11-06 | 2023-11-02 | 0.238 | 50,240 | +0 | 0.00% | 11,957 |
| 2023-11-03 | 2023-11-01 | 0.215 | 50,240 | +0 | 0.00% | 10,802 |
| 2023-11-02 | 2023-10-31 | 0.215 | 50,240 | +0 | 0.00% | 10,802 |
| 2023-11-01 | 2023-10-30 | 0.212 | 50,240 | +0 | 0.00% | 10,651 |
| 2023-10-31 | 2023-10-27 | 0.190 | 50,240 | +0 | 0.00% | 9,546 |
| 2023-10-30 | 2023-10-26 | 0.216 | 50,240 | +0 | 0.00% | 10,852 |
| 2023-10-27 | 2023-10-25 | 0.203 | 50,240 | +0 | 0.00% | 10,199 |
| 2023-10-26 | 2023-10-24 | 0.203 | 50,240 | +0 | 0.00% | 10,199 |
| 2023-10-25 | 2023-10-20 | 0.193 | 50,240 | +0 | 0.00% | 9,696 |
| 2023-10-24 | 2023-10-19 | 0.207 | 50,240 | +0 | 0.00% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.221 | 50,240 | +0 | 0.00% | 11,103 |
| 2023-10-19 | 2023-10-17 | 0.175 | 50,240 | +0 | 0.00% | 8,792 |
| 2023-10-18 | 2023-10-16 | 0.080 | 50,240 | +0 | 0.00% | 4,019 |
| 2023-10-17 | 2023-10-13 | 0.080 | 50,240 | +0 | 0.00% | 4,019 |
| 2023-10-16 | 2023-10-12 | 0.076 | 50,240 | +0 | 0.00% | 3,818 |
| 2023-10-13 | 2023-10-11 | 0.088 | 50,240 | +0 | 0.00% | 4,421 |
| 2023-10-12 | 2023-10-10 | 0.083 | 50,240 | +0 | 0.00% | 4,170 |
| 2023-10-11 | 2023-10-09 | 0.084 | 50,240 | +0 | 0.00% | 4,220 |
| 2023-10-10 | 2023-10-06 | 0.078 | 50,240 | +0 | 0.00% | 3,919 |
| 2023-10-09 | 2023-10-05 | 0.082 | 50,240 | +0 | 0.00% | 4,120 |
| 2023-10-06 | 2023-10-04 | 0.073 | 50,240 | +0 | 0.00% | 3,668 |
| 2023-10-05 | 2023-10-03 | 0.076 | 50,240 | +0 | 0.00% | 3,818 |
| 2023-10-04 | 2023-09-29 | 0.088 | 50,240 | +0 | 0.00% | 4,421 |
| 2023-10-03 | 2023-09-28 | 0.080 | 50,240 | +0 | 0.00% | 4,019 |
| 2023-09-29 | 2023-09-27 | 0.080 | 50,240 | +0 | 0.00% | 4,019 |
| 2023-09-28 | 2023-09-26 | 0.084 | 50,240 | +0 | 0.00% | 4,220 |
| 2023-09-27 | 2023-09-25 | 0.089 | 50,240 | +0 | 0.00% | 4,471 |
| 2023-09-26 | 2023-09-22 | 0.102 | 50,240 | +0 | 0.00% | 5,124 |
| 2023-09-25 | 2023-09-21 | 0.103 | 50,240 | +0 | 0.00% | 5,175 |
| 2023-09-22 | 2023-09-20 | 0.102 | 50,240 | +0 | 0.00% | 5,124 |
| 2023-09-21 | 2023-09-19 | 0.092 | 50,240 | +0 | 0.00% | 4,622 |
| 2023-09-20 | 2023-09-18 | 0.089 | 50,240 | +0 | 0.00% | 4,471 |
| 2023-09-19 | 2023-09-15 | 0.091 | 50,240 | +0 | 0.00% | 4,572 |
| 2023-09-18 | 2023-09-14 | 0.096 | 50,240 | +0 | 0.00% | 4,823 |
| 2023-09-15 | 2023-09-13 | 0.096 | 50,240 | +0 | 0.00% | 4,823 |
| 2023-09-14 | 2023-09-12 | 0.095 | 50,240 | +0 | 0.00% | 4,773 |
| 2023-09-13 | 2023-09-11 | 0.093 | 50,240 | +0 | 0.00% | 4,672 |
| 2023-09-12 | 2023-09-07 | 0.093 | 50,240 | +0 | 0.00% | 4,672 |
| 2023-09-11 | 2023-09-06 | 0.092 | 50,240 | +0 | 0.00% | 4,622 |
| 2023-09-07 | 2023-09-05 | 0.094 | 50,240 | +0 | 0.00% | 4,723 |
| 2023-09-06 | 2023-09-04 | 0.090 | 50,240 | +0 | 0.00% | 4,522 |
| 2023-09-05 | 2023-08-31 | 0.099 | 50,240 | +0 | 0.00% | 4,974 |
| 2023-09-04 | 2023-08-30 | 0.102 | 50,240 | +0 | 0.00% | 5,124 |
| 2023-08-31 | 2023-08-29 | 0.095 | 50,240 | +0 | 0.00% | 4,773 |
| 2023-08-30 | 2023-08-28 | 0.095 | 50,240 | +0 | 0.00% | 4,773 |
| 2023-08-29 | 2023-08-25 | 0.096 | 50,240 | +0 | 0.00% | 4,823 |
| 2023-08-28 | 2023-08-24 | 0.097 | 50,240 | +0 | 0.00% | 4,873 |
| 2023-08-25 | 2023-08-23 | 0.097 | 50,240 | +0 | 0.00% | 4,873 |
| 2023-08-24 | 2023-08-22 | 0.097 | 50,240 | +0 | 0.00% | 4,873 |
| 2023-08-23 | 2023-08-21 | 0.103 | 50,240 | +0 | 0.00% | 5,175 |
| 2023-08-22 | 2023-08-18 | 0.105 | 50,240 | +0 | 0.00% | 5,275 |
| 2023-08-21 | 2023-08-17 | 0.099 | 50,240 | +0 | 0.00% | 4,974 |
| 2023-08-18 | 2023-08-16 | 0.097 | 50,240 | +0 | 0.00% | 4,873 |
| 2023-08-17 | 2023-08-15 | 0.138 | 50,240 | +0 | 0.00% | 6,933 |
| 2023-08-16 | 2023-08-14 | 0.139 | 50,240 | +0 | 0.00% | 6,983 |
| 2023-08-15 | 2023-08-11 | 0.140 | 50,240 | +0 | 0.00% | 7,034 |
| 2023-08-14 | 2023-08-10 | 0.141 | 50,240 | +0 | 0.00% | 7,084 |
| 2023-08-11 | 2023-08-09 | 0.141 | 50,240 | +0 | 0.00% | 7,084 |
| 2023-08-10 | 2023-08-08 | 0.146 | 50,240 | +0 | 0.00% | 7,335 |
| 2023-08-09 | 2023-08-07 | 0.146 | 50,240 | +0 | 0.00% | 7,335 |
| 2023-08-08 | 2023-08-04 | 0.149 | 50,240 | +0 | 0.00% | 7,486 |
| 2023-08-07 | 2023-08-03 | 0.157 | 50,240 | +0 | 0.00% | 7,888 |
| 2023-08-04 | 2023-08-02 | 0.159 | 50,240 | +0 | 0.00% | 7,988 |
| 2023-08-03 | 2023-08-01 | 0.160 | 50,240 | +0 | 0.00% | 8,038 |
| 2023-08-02 | 2023-07-31 | 0.172 | 50,240 | +0 | 0.00% | 8,641 |
| 2023-08-01 | 2023-07-28 | 0.162 | 50,240 | +0 | 0.00% | 8,139 |
| 2023-07-31 | 2023-07-27 | 0.160 | 50,240 | +0 | 0.00% | 8,038 |
| 2023-07-28 | 2023-07-26 | 0.160 | 50,240 | +0 | 0.00% | 8,038 |
| 2023-07-27 | 2023-07-25 | 0.162 | 50,240 | +0 | 0.00% | 8,139 |
| 2023-07-26 | 2023-07-24 | 0.162 | 50,240 | +0 | 0.00% | 8,139 |
| 2023-07-25 | 2023-07-21 | 0.155 | 50,240 | +0 | 0.00% | 7,787 |
| 2023-07-24 | 2023-07-20 | 0.162 | 50,240 | +0 | 0.00% | 8,139 |
| 2023-07-21 | 2023-07-19 | 0.166 | 50,240 | +0 | 0.00% | 8,340 |
| 2023-07-20 | 2023-07-18 | 0.167 | 50,240 | +0 | 0.00% | 8,390 |
| 2023-07-19 | 2023-07-14 | 0.167 | 50,240 | +0 | 0.00% | 8,390 |
| 2023-07-18 | 2023-07-13 | 0.165 | 50,240 | +0 | 0.00% | 8,290 |
| 2023-07-14 | 2023-07-12 | 0.158 | 50,240 | +0 | 0.00% | 7,938 |
| 2023-07-13 | 2023-07-11 | 0.169 | 50,240 | +0 | 0.00% | 8,491 |
| 2023-07-12 | 2023-07-10 | 0.160 | 50,240 | +0 | 0.00% | 8,038 |
| 2023-07-11 | 2023-07-07 | 0.170 | 50,240 | +0 | 0.00% | 8,541 |
| 2023-07-10 | 2023-07-06 | 0.173 | 50,240 | +0 | 0.00% | 8,692 |
| 2023-07-07 | 2023-07-05 | 0.176 | 50,240 | +0 | 0.00% | 8,842 |
| 2023-07-06 | 2023-07-04 | 0.166 | 50,240 | +0 | 0.00% | 8,340 |
| 2023-07-05 | 2023-07-03 | 0.169 | 50,240 | +0 | 0.00% | 8,491 |
| 2023-07-04 | 2023-06-30 | 0.167 | 50,240 | +0 | 0.00% | 8,390 |
| 2023-07-03 | 2023-06-29 | 0.136 | 50,240 | +0 | 0.00% | 6,833 |
| 2023-06-30 | 2023-06-28 | 0.138 | 50,240 | +0 | 0.00% | 6,933 |
| 2023-06-29 | 2023-06-27 | 0.134 | 50,240 | +0 | 0.00% | 6,732 |
| 2023-06-28 | 2023-06-26 | 0.136 | 50,240 | +0 | 0.00% | 6,833 |
| 2023-06-27 | 2023-06-23 | 0.136 | 50,240 | +0 | 0.00% | 6,833 |
| 2023-06-26 | 2023-06-21 | 0.138 | 50,240 | +0 | 0.00% | 6,933 |
| 2023-06-23 | 2023-06-20 | 0.138 | 50,240 | +0 | 0.00% | 6,933 |
| 2023-06-21 | 2023-06-19 | 0.125 | 50,240 | +0 | 0.00% | 6,280 |
| 2023-06-20 | 2023-06-16 | 0.135 | 50,240 | +0 | 0.00% | 6,782 |
| 2023-06-19 | 2023-06-15 | 0.127 | 50,240 | +0 | 0.00% | 6,380 |
| 2023-06-16 | 2023-06-14 | 0.118 | 50,240 | +0 | 0.00% | 5,928 |
| 2023-06-15 | 2023-06-13 | 0.115 | 50,240 | +0 | 0.00% | 5,778 |
| 2023-06-14 | 2023-06-12 | 0.111 | 50,240 | +0 | 0.00% | 5,577 |
| 2023-06-13 | 2023-06-09 | 0.111 | 50,240 | +0 | 0.00% | 5,577 |
| 2023-06-12 | 2023-06-08 | 0.108 | 50,240 | +0 | 0.00% | 5,426 |
| 2023-06-09 | 2023-06-07 | 0.112 | 50,240 | +0 | 0.00% | 5,627 |
| 2023-06-08 | 2023-06-06 | 0.120 | 50,240 | +0 | 0.00% | 6,029 |
| 2023-06-07 | 2023-06-05 | 0.116 | 50,240 | +0 | 0.00% | 5,828 |
| 2023-06-06 | 2023-06-02 | 0.116 | 50,240 | +0 | 0.00% | 5,828 |
| 2023-06-05 | 2023-06-01 | 0.110 | 50,240 | +0 | 0.00% | 5,526 |
| 2023-06-02 | 2023-05-31 | 0.105 | 50,240 | +0 | 0.00% | 5,275 |
| 2023-06-01 | 2023-05-30 | 0.100 | 50,240 | +0 | 0.00% | 5,024 |
| 2023-05-31 | 2023-05-29 | 0.100 | 50,240 | +0 | 0.00% | 5,024 |
| 2023-05-30 | 2023-05-25 | 0.099 | 50,240 | +0 | 0.00% | 4,974 |
| 2023-05-29 | 2023-05-24 | 0.100 | 50,240 | +0 | 0.00% | 5,024 |
| 2023-05-25 | 2023-05-23 | 0.102 | 50,240 | +0 | 0.00% | 5,124 |
| 2023-05-24 | 2023-05-22 | 0.104 | 50,240 | +0 | 0.00% | 5,225 |
| 2023-05-23 | 2023-05-19 | 0.104 | 50,240 | +0 | 0.00% | 5,225 |
| 2023-05-22 | 2023-05-18 | 0.104 | 50,240 | +0 | 0.00% | 5,225 |
| 2023-05-19 | 2023-05-17 | 0.111 | 50,240 | +0 | 0.00% | 5,577 |
| 2023-05-18 | 2023-05-16 | 0.113 | 50,240 | +0 | 0.00% | 5,677 |
| 2023-05-17 | 2023-05-15 | 0.113 | 50,240 | +0 | 0.00% | 5,677 |
| 2023-05-16 | 2023-05-12 | 0.118 | 50,240 | +0 | 0.00% | 5,928 |
| 2023-05-15 | 2023-05-11 | 0.119 | 50,240 | +0 | 0.00% | 5,979 |
| 2023-05-12 | 2023-05-10 | 0.116 | 50,240 | +0 | 0.00% | 5,828 |
| 2023-05-11 | 2023-05-09 | 0.123 | 50,240 | +0 | 0.00% | 6,180 |
| 2023-05-10 | 2023-05-08 | 0.121 | 50,240 | +0 | 0.00% | 6,079 |
| 2023-05-09 | 2023-05-05 | 0.132 | 50,240 | +0 | 0.00% | 6,632 |
| 2023-05-08 | 2023-05-04 | 0.137 | 50,240 | +0 | 0.00% | 6,883 |
| 2023-05-05 | 2023-05-03 | 0.144 | 50,240 | +0 | 0.00% | 7,235 |
| 2023-05-04 | 2023-05-02 | 0.145 | 50,240 | +0 | 0.00% | 7,285 |
| 2023-05-03 | 2023-04-28 | 0.145 | 50,240 | +0 | 0.00% | 7,285 |
| 2023-05-02 | 2023-04-27 | 0.138 | 50,240 | +0 | 0.00% | 6,933 |
| 2023-04-28 | 2023-04-26 | 0.140 | 50,240 | +0 | 0.00% | 7,034 |
| 2023-04-27 | 2023-04-25 | 0.145 | 50,240 | +0 | 0.00% | 7,285 |
| 2023-04-26 | 2023-04-24 | 0.148 | 50,240 | +0 | 0.00% | 7,436 |
| 2023-04-25 | 2023-04-21 | 0.150 | 50,240 | +0 | 0.00% | 7,536 |
| 2023-04-24 | 2023-04-20 | 0.150 | 50,240 | +0 | 0.00% | 7,536 |
| 2023-04-21 | 2023-04-19 | 0.150 | 50,240 | +0 | 0.00% | 7,536 |
| 2023-04-20 | 2023-04-18 | 0.149 | 50,240 | +0 | 0.00% | 7,486 |
| 2023-04-19 | 2023-04-17 | 0.160 | 50,240 | +0 | 0.00% | 8,038 |
| 2023-04-18 | 2023-04-14 | 0.162 | 50,240 | +0 | 0.00% | 8,139 |
| 2023-04-17 | 2023-04-13 | 0.170 | 50,240 | +0 | 0.00% | 8,541 |
| 2023-04-14 | 2023-04-12 | 0.185 | 50,240 | +0 | 0.00% | 9,294 |
| 2023-04-13 | 2023-04-11 | 0.202 | 50,240 | +0 | 0.00% | 10,148 |
| 2023-04-12 | 2023-04-06 | 0.217 | 50,240 | +0 | 0.00% | 10,902 |
| 2023-04-11 | 2023-04-04 | 0.214 | 50,240 | +0 | 0.00% | 10,751 |
| 2023-04-06 | 2023-04-03 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2023-04-04 | 2023-03-31 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2023-04-03 | 2023-03-30 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2023-03-31 | 2023-03-29 | 0.242 | 50,240 | +0 | 0.00% | 12,158 |
| 2023-03-30 | 2023-03-28 | 0.247 | 50,240 | +0 | 0.00% | 12,409 |
| 2023-03-29 | 2023-03-27 | 0.243 | 50,240 | +0 | 0.00% | 12,208 |
| 2023-03-28 | 2023-03-24 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2023-03-27 | 2023-03-23 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2023-03-24 | 2023-03-22 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2023-03-23 | 2023-03-21 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2023-03-22 | 2023-03-20 | 0.239 | 50,240 | +0 | 0.00% | 12,007 |
| 2023-03-21 | 2023-03-17 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2023-03-20 | 2023-03-16 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2023-03-17 | 2023-03-15 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2023-03-16 | 2023-03-14 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2023-03-15 | 2023-03-13 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2023-03-14 | 2023-03-10 | 0.246 | 50,240 | +0 | 0.00% | 12,359 |
| 2023-03-13 | 2023-03-09 | 0.227 | 50,240 | +0 | 0.00% | 11,404 |
| 2023-03-10 | 2023-03-08 | 0.214 | 50,240 | +0 | 0.00% | 10,751 |
| 2023-03-09 | 2023-03-07 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2023-03-08 | 2023-03-06 | 0.204 | 50,240 | +0 | 0.00% | 10,249 |
| 2023-03-07 | 2023-03-03 | 0.208 | 50,240 | +0 | 0.00% | 10,450 |
| 2023-03-06 | 2023-03-02 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-03-03 | 2023-03-01 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-03-02 | 2023-02-28 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-03-01 | 2023-02-27 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-02-28 | 2023-02-24 | 0.206 | 50,240 | +0 | 0.00% | 10,349 |
| 2023-02-27 | 2023-02-23 | 0.208 | 50,240 | +0 | 0.00% | 10,450 |
| 2023-02-24 | 2023-02-22 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2023-02-23 | 2023-02-21 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2023-02-22 | 2023-02-20 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2023-02-21 | 2023-02-17 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-02-20 | 2023-02-16 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2023-02-17 | 2023-02-15 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-02-16 | 2023-02-14 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-02-15 | 2023-02-13 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-02-14 | 2023-02-10 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2023-02-13 | 2023-02-09 | 0.205 | 50,240 | +0 | 0.00% | 10,299 |
| 2023-02-10 | 2023-02-08 | 0.207 | 50,240 | +0 | 0.00% | 10,400 |
| 2023-02-09 | 2023-02-07 | 0.220 | 50,240 | +0 | 0.00% | 11,053 |
| 2023-02-08 | 2023-02-06 | 0.206 | 50,240 | +0 | 0.00% | 10,349 |
| 2023-02-07 | 2023-02-03 | 0.216 | 50,240 | +0 | 0.00% | 10,852 |
| 2023-02-06 | 2023-02-02 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2023-02-03 | 2023-02-01 | 0.195 | 50,240 | +0 | 0.00% | 9,797 |
| 2023-02-02 | 2023-01-31 | 0.190 | 50,240 | +0 | 0.00% | 9,546 |
| 2023-02-01 | 2023-01-30 | 0.185 | 50,240 | +0 | 0.00% | 9,294 |
| 2023-01-31 | 2023-01-27 | 0.195 | 50,240 | +0 | 0.00% | 9,797 |
| 2023-01-30 | 2023-01-26 | 0.190 | 50,240 | +0 | 0.00% | 9,546 |
| 2023-01-27 | 2023-01-20 | 0.185 | 50,240 | +0 | 0.00% | 9,294 |
| 2023-01-26 | 2023-01-19 | 0.194 | 50,240 | +0 | 0.00% | 9,747 |
| 2023-01-20 | 2023-01-18 | 0.194 | 50,240 | +0 | 0.00% | 9,747 |
| 2023-01-19 | 2023-01-17 | 0.193 | 50,240 | +0 | 0.00% | 9,696 |
| 2023-01-18 | 2023-01-16 | 0.193 | 50,240 | +0 | 0.00% | 9,696 |
| 2023-01-17 | 2023-01-13 | 0.205 | 50,240 | +0 | 0.00% | 10,299 |
| 2023-01-16 | 2023-01-12 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2023-01-13 | 2023-01-11 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2023-01-12 | 2023-01-10 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2023-01-11 | 2023-01-09 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2023-01-10 | 2023-01-06 | 0.208 | 50,240 | +0 | 0.00% | 10,450 |
| 2023-01-09 | 2023-01-05 | 0.208 | 50,240 | +0 | 0.00% | 10,450 |
| 2023-01-06 | 2023-01-04 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2023-01-05 | 2023-01-03 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2023-01-04 | 2022-12-30 | 0.203 | 50,240 | +0 | 0.00% | 10,199 |
| 2023-01-03 | 2022-12-29 | 0.203 | 50,240 | +0 | 0.00% | 10,199 |
| 2022-12-30 | 2022-12-28 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2022-12-29 | 2022-12-23 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2022-12-28 | 2022-12-22 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2022-12-23 | 2022-12-21 | 0.201 | 50,240 | +0 | 0.00% | 10,098 |
| 2022-12-22 | 2022-12-20 | 0.202 | 50,240 | +0 | 0.00% | 10,148 |
| 2022-12-21 | 2022-12-19 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2022-12-20 | 2022-12-16 | 0.196 | 50,240 | +0 | 0.00% | 9,847 |
| 2022-12-19 | 2022-12-15 | 0.193 | 50,240 | +0 | 0.00% | 9,696 |
| 2022-12-16 | 2022-12-14 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2022-12-15 | 2022-12-13 | 0.186 | 50,240 | +0 | 0.00% | 9,345 |
| 2022-12-14 | 2022-12-12 | 0.188 | 50,240 | +0 | 0.00% | 9,445 |
| 2022-12-13 | 2022-12-09 | 0.191 | 50,240 | +0 | 0.00% | 9,596 |
| 2022-12-12 | 2022-12-08 | 0.185 | 50,240 | +0 | 0.00% | 9,294 |
| 2022-12-09 | 2022-12-07 | 0.193 | 50,240 | +0 | 0.00% | 9,696 |
| 2022-12-08 | 2022-12-06 | 0.205 | 50,240 | +0 | 0.00% | 10,299 |
| 2022-12-07 | 2022-12-05 | 0.213 | 50,240 | +0 | 0.00% | 10,701 |
| 2022-12-06 | 2022-12-02 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-12-05 | 2022-12-01 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-12-02 | 2022-11-30 | 0.247 | 50,240 | +0 | 0.00% | 12,409 |
| 2022-12-01 | 2022-11-29 | 0.227 | 50,240 | +0 | 0.00% | 11,404 |
| 2022-11-30 | 2022-11-28 | 0.244 | 50,240 | +0 | 0.00% | 12,259 |
| 2022-11-29 | 2022-11-25 | 0.229 | 50,240 | +0 | 0.00% | 11,505 |
| 2022-11-28 | 2022-11-24 | 0.214 | 50,240 | +0 | 0.00% | 10,751 |
| 2022-11-25 | 2022-11-23 | 0.206 | 50,240 | +0 | 0.00% | 10,349 |
| 2022-11-24 | 2022-11-22 | 0.207 | 50,240 | +0 | 0.00% | 10,400 |
| 2022-11-23 | 2022-11-21 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2022-11-22 | 2022-11-18 | 0.200 | 50,240 | +0 | 0.00% | 10,048 |
| 2022-11-21 | 2022-11-17 | 0.205 | 50,240 | +0 | 0.00% | 10,299 |
| 2022-11-18 | 2022-11-16 | 0.211 | 50,240 | +0 | 0.00% | 10,601 |
| 2022-11-17 | 2022-11-15 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 0.212 | 50,240 | +0 | 0.00% | 10,651 |
| 2022-11-15 | 2022-11-11 | 0.210 | 50,240 | +0 | 0.00% | 10,550 |
| 2022-11-14 | 2022-11-10 | 0.205 | 50,240 | +0 | 0.00% | 10,299 |
| 2022-11-11 | 2022-11-09 | 0.216 | 50,240 | +0 | 0.00% | 10,852 |
| 2022-11-10 | 2022-11-08 | 0.216 | 50,240 | +0 | 0.00% | 10,852 |
| 2022-11-09 | 2022-11-07 | 0.217 | 50,240 | +0 | 0.00% | 10,902 |
| 2022-11-08 | 2022-11-04 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2022-11-07 | 2022-11-03 | 0.236 | 50,240 | +0 | 0.00% | 11,857 |
| 2022-11-04 | 2022-11-02 | 0.230 | 50,240 | +0 | 0.00% | 11,555 |
| 2022-11-03 | 2022-11-01 | 0.222 | 50,240 | +0 | 0.00% | 11,153 |
| 2022-11-02 | 2022-10-31 | 0.219 | 50,240 | +0 | 0.00% | 11,003 |
| 2022-11-01 | 2022-10-28 | 0.220 | 50,240 | +0 | 0.00% | 11,053 |
| 2022-10-31 | 2022-10-27 | 0.222 | 50,240 | +0 | 0.00% | 11,153 |
| 2022-10-28 | 2022-10-26 | 0.222 | 50,240 | +0 | 0.00% | 11,153 |
| 2022-10-27 | 2022-10-25 | 0.220 | 50,240 | +0 | 0.00% | 11,053 |
| 2022-10-26 | 2022-10-24 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2022-10-25 | 2022-10-21 | 0.226 | 50,240 | +0 | 0.00% | 11,354 |
| 2022-10-24 | 2022-10-20 | 0.224 | 50,240 | +0 | 0.00% | 11,254 |
| 2022-10-21 | 2022-10-19 | 0.224 | 50,240 | +0 | 0.00% | 11,254 |
| 2022-10-20 | 2022-10-18 | 0.202 | 50,240 | +0 | 0.00% | 10,148 |
| 2022-10-19 | 2022-10-17 | 0.224 | 50,240 | +0 | 0.00% | 11,254 |
| 2022-10-18 | 2022-10-14 | 0.219 | 50,240 | +0 | 0.00% | 11,003 |
| 2022-10-17 | 2022-10-13 | 0.225 | 50,240 | +0 | 0.00% | 11,304 |
| 2022-10-14 | 2022-10-12 | 0.227 | 50,240 | +0 | 0.00% | 11,404 |
| 2022-10-13 | 2022-10-11 | 0.214 | 50,240 | +0 | 0.00% | 10,751 |
| 2022-10-12 | 2022-10-10 | 0.218 | 50,240 | +0 | 0.00% | 10,952 |
| 2022-10-11 | 2022-10-07 | 0.205 | 50,240 | +0 | 0.00% | 10,299 |
| 2022-10-10 | 2022-10-06 | 0.205 | 50,240 | +0 | 0.00% | 10,299 |
| 2022-10-07 | 2022-10-05 | 0.216 | 50,240 | +0 | 0.00% | 10,852 |
| 2022-10-06 | 2022-10-03 | 0.209 | 50,240 | +0 | 0.00% | 10,500 |
| 2022-10-05 | 2022-09-30 | 0.226 | 50,240 | +0 | 0.00% | 11,354 |
| 2022-10-03 | 2022-09-29 | 0.235 | 50,240 | +0 | 0.00% | 11,806 |
| 2022-09-30 | 2022-09-28 | 0.240 | 50,240 | +0 | 0.00% | 12,058 |
| 2022-09-29 | 2022-09-27 | 0.242 | 50,240 | +0 | 0.00% | 12,158 |
| 2022-09-28 | 2022-09-26 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2022-09-27 | 2022-09-23 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2022-09-26 | 2022-09-22 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2022-09-23 | 2022-09-21 | 0.245 | 50,240 | +0 | 0.00% | 12,309 |
| 2022-09-22 | 2022-09-20 | 0.247 | 50,240 | +0 | 0.00% | 12,409 |
| 2022-09-21 | 2022-09-19 | 0.249 | 50,240 | +0 | 0.00% | 12,510 |
| 2022-09-20 | 2022-09-16 | 0.240 | 50,240 | +0 | 0.00% | 12,058 |
| 2022-09-19 | 2022-09-15 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-09-16 | 2022-09-14 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-09-15 | 2022-09-13 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2022-09-14 | 2022-09-09 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-09-13 | 2022-09-08 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-09-09 | 2022-09-07 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-09-08 | 2022-09-06 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-09-07 | 2022-09-05 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-09-06 | 2022-09-02 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-09-05 | 2022-09-01 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-09-02 | 2022-08-31 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2022-09-01 | 2022-08-30 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-08-31 | 2022-08-29 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-08-30 | 2022-08-26 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-08-29 | 2022-08-25 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-08-26 | 2022-08-24 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-08-25 | 2022-08-23 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-24 | 2022-08-22 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-08-23 | 2022-08-19 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-22 | 2022-08-18 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2022-08-19 | 2022-08-17 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-18 | 2022-08-16 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-17 | 2022-08-15 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2022-08-16 | 2022-08-12 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2022-08-15 | 2022-08-11 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2022-08-12 | 2022-08-10 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2022-08-11 | 2022-08-09 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-10 | 2022-08-08 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2022-08-09 | 2022-08-05 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-08 | 2022-08-04 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-05 | 2022-08-03 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-04 | 2022-08-02 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-08-03 | 2022-08-01 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2022-08-02 | 2022-07-29 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2022-08-01 | 2022-07-28 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2022-07-29 | 2022-07-27 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2022-07-28 | 2022-07-26 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2022-07-27 | 2022-07-25 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2022-07-26 | 2022-07-22 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2022-07-25 | 2022-07-21 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2022-07-22 | 2022-07-20 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2022-07-21 | 2022-07-19 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2022-07-20 | 2022-07-18 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2022-07-19 | 2022-07-15 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2022-07-18 | 2022-07-14 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2022-07-15 | 2022-07-13 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2022-07-14 | 2022-07-12 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-07-13 | 2022-07-11 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-07-12 | 2022-07-08 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-07-11 | 2022-07-07 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2022-07-08 | 2022-07-06 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2022-07-07 | 2022-07-05 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-07-06 | 2022-07-04 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-07-05 | 2022-06-30 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-07-04 | 2022-06-29 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2022-06-30 | 2022-06-28 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-06-29 | 2022-06-27 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2022-06-28 | 2022-06-24 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2022-06-27 | 2022-06-23 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-06-24 | 2022-06-22 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-06-23 | 2022-06-21 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-06-22 | 2022-06-20 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2022-06-21 | 2022-06-17 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2022-06-20 | 2022-06-16 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2022-06-17 | 2022-06-15 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-06-16 | 2022-06-14 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-06-15 | 2022-06-13 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-06-14 | 2022-06-10 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-06-13 | 2022-06-09 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-06-10 | 2022-06-08 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-06-09 | 2022-06-07 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-06-08 | 2022-06-06 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2022-06-07 | 2022-06-02 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2022-06-06 | 2022-06-01 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2022-06-02 | 2022-05-31 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-06-01 | 2022-05-30 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-05-31 | 2022-05-27 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-05-30 | 2022-05-26 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-05-27 | 2022-05-25 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-05-26 | 2022-05-24 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-05-25 | 2022-05-23 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2022-05-24 | 2022-05-20 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2022-05-23 | 2022-05-19 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2022-05-20 | 2022-05-18 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2022-05-19 | 2022-05-17 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-05-18 | 2022-05-16 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-05-17 | 2022-05-13 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2022-05-16 | 2022-05-12 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-05-13 | 2022-05-11 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-05-12 | 2022-05-10 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2022-05-11 | 2022-05-06 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2022-05-10 | 2022-05-05 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-05-06 | 2022-05-04 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2022-05-05 | 2022-05-03 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-05-04 | 2022-04-29 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2022-05-03 | 2022-04-28 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-04-29 | 2022-04-27 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-04-28 | 2022-04-26 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-04-27 | 2022-04-25 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2022-04-26 | 2022-04-22 | 0.300 | 50,240 | +0 | 0.00% | 15,072 |
| 2022-04-25 | 2022-04-21 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-04-22 | 2022-04-20 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2022-04-21 | 2022-04-19 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2022-04-20 | 2022-04-14 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2022-04-19 | 2022-04-13 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2022-04-14 | 2022-04-12 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2022-04-13 | 2022-04-11 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2022-04-12 | 2022-04-08 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2022-04-11 | 2022-04-07 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2022-04-08 | 2022-04-06 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2022-04-07 | 2022-04-04 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2022-04-06 | 2022-04-01 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2022-04-04 | 2022-03-31 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2022-04-01 | 2022-03-30 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2022-03-31 | 2022-03-29 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2022-03-30 | 2022-03-28 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2022-03-29 | 2022-03-25 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2022-03-28 | 2022-03-24 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2022-03-25 | 2022-03-23 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2022-03-24 | 2022-03-22 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2022-03-23 | 2022-03-21 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2022-03-22 | 2022-03-18 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2022-03-21 | 2022-03-17 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2022-03-18 | 2022-03-16 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2022-03-17 | 2022-03-15 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-03-16 | 2022-03-14 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2022-03-15 | 2022-03-11 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2022-03-14 | 2022-03-10 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2022-03-11 | 2022-03-09 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2022-03-10 | 2022-03-08 | 0.375 | 50,240 | +0 | 0.00% | 18,840 |
| 2022-03-09 | 2022-03-07 | 0.325 | 50,240 | +0 | 0.00% | 16,328 |
| 2022-03-08 | 2022-03-04 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2022-03-07 | 2022-03-03 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2022-03-04 | 2022-03-02 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2022-03-03 | 2022-03-01 | 0.345 | 50,240 | +0 | 0.00% | 17,333 |
| 2022-03-02 | 2022-02-28 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2022-03-01 | 2022-02-25 | 0.290 | 50,240 | +0 | 0.00% | 14,570 |
| 2022-02-28 | 2022-02-24 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-02-25 | 2022-02-23 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-02-24 | 2022-02-22 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-02-23 | 2022-02-21 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-02-22 | 2022-02-18 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-02-21 | 2022-02-17 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-02-18 | 2022-02-16 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-02-17 | 2022-02-15 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2022-02-16 | 2022-02-14 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2022-02-15 | 2022-02-11 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-02-14 | 2022-02-10 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-02-11 | 2022-02-09 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-02-10 | 2022-02-08 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-02-09 | 2022-02-07 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-02-08 | 2022-02-04 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-02-07 | 2022-01-31 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2022-02-04 | 2022-01-27 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-01-28 | 2022-01-26 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-01-27 | 2022-01-25 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-01-26 | 2022-01-24 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-01-25 | 2022-01-21 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2022-01-24 | 2022-01-20 | 0.295 | 50,240 | +0 | 0.00% | 14,821 |
| 2022-01-21 | 2022-01-19 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-01-20 | 2022-01-18 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-01-19 | 2022-01-17 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-01-18 | 2022-01-14 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-01-17 | 2022-01-13 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-01-14 | 2022-01-12 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-01-13 | 2022-01-11 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-01-12 | 2022-01-10 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-01-11 | 2022-01-07 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2022-01-10 | 2022-01-06 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-01-07 | 2022-01-05 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2022-01-06 | 2022-01-04 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-01-05 | 2022-01-03 | 0.250 | 50,240 | +0 | 0.00% | 12,560 |
| 2022-01-04 | 2021-12-31 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2022-01-03 | 2021-12-29 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2021-12-30 | 2021-12-28 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2021-12-29 | 2021-12-24 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2021-12-28 | 2021-12-22 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2021-12-23 | 2021-12-21 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2021-12-22 | 2021-12-20 | 0.265 | 50,240 | +0 | 0.00% | 13,314 |
| 2021-12-21 | 2021-12-17 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2021-12-20 | 2021-12-16 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2021-12-17 | 2021-12-15 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2021-12-16 | 2021-12-14 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2021-12-15 | 2021-12-13 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2021-12-14 | 2021-12-10 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2021-12-13 | 2021-12-09 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2021-12-10 | 2021-12-08 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2021-12-09 | 2021-12-07 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2021-12-08 | 2021-12-06 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2021-12-07 | 2021-12-03 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2021-12-06 | 2021-12-02 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2021-12-03 | 2021-12-01 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2021-12-02 | 2021-11-30 | 0.255 | 50,240 | +0 | 0.00% | 12,811 |
| 2021-12-01 | 2021-11-29 | 0.260 | 50,240 | +0 | 0.00% | 13,062 |
| 2021-11-30 | 2021-11-26 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2021-11-29 | 2021-11-25 | 0.275 | 50,240 | +0 | 0.00% | 13,816 |
| 2021-11-26 | 2021-11-24 | 0.270 | 50,240 | +0 | 0.00% | 13,565 |
| 2021-11-25 | 2021-11-23 | 0.280 | 50,240 | +0 | 0.00% | 14,067 |
| 2021-11-24 | 2021-11-22 | 0.285 | 50,240 | +0 | 0.00% | 14,318 |
| 2021-11-23 | 2021-11-19 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2021-11-22 | 2021-11-18 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2021-11-19 | 2021-11-17 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2021-11-18 | 2021-11-16 | 0.305 | 50,240 | +0 | 0.00% | 15,323 |
| 2021-11-17 | 2021-11-15 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2021-11-16 | 2021-11-12 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2021-11-15 | 2021-11-11 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2021-11-12 | 2021-11-10 | 0.315 | 50,240 | +0 | 0.00% | 15,826 |
| 2021-11-11 | 2021-11-09 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2021-11-10 | 2021-11-08 | 0.310 | 50,240 | +0 | 0.00% | 15,574 |
| 2021-11-09 | 2021-11-05 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2021-11-08 | 2021-11-04 | 0.320 | 50,240 | +0 | 0.00% | 16,077 |
| 2021-11-05 | 2021-11-03 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2021-11-04 | 2021-11-02 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2021-11-03 | 2021-11-01 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2021-11-02 | 2021-10-29 | 0.330 | 50,240 | +0 | 0.00% | 16,579 |
| 2021-11-01 | 2021-10-28 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2021-10-29 | 2021-10-27 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2021-10-28 | 2021-10-26 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2021-10-27 | 2021-10-25 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2021-10-26 | 2021-10-22 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2021-10-25 | 2021-10-21 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2021-10-22 | 2021-10-20 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2021-10-21 | 2021-10-19 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2021-10-20 | 2021-10-18 | 0.360 | 50,240 | +0 | 0.00% | 18,086 |
| 2021-10-19 | 2021-10-15 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2021-10-18 | 2021-10-12 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2021-10-15 | 2021-10-11 | 0.360 | 50,240 | +0 | 0.00% | 18,086 |
| 2021-10-12 | 2021-10-08 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2021-10-11 | 2021-10-07 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2021-10-08 | 2021-10-06 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2021-10-07 | 2021-10-05 | 0.335 | 50,240 | +0 | 0.00% | 16,830 |
| 2021-10-06 | 2021-10-04 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2021-10-05 | 2021-09-30 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2021-10-04 | 2021-09-29 | 0.340 | 50,240 | +0 | 0.00% | 17,082 |
| 2021-09-30 | 2021-09-28 | 0.350 | 50,240 | +0 | 0.00% | 17,584 |
| 2021-09-29 | 2021-09-27 | 0.355 | 50,240 | +0 | 0.00% | 17,835 |
| 2021-09-28 | 2021-09-24 | 0.375 | 50,240 | +0 | 0.00% | 18,840 |
| 2021-09-27 | 2021-09-23 | 0.365 | 50,240 | +0 | 0.00% | 18,338 |
| 2021-09-24 | 2021-09-21 | 0.395 | 50,240 | +0 | 0.00% | 19,845 |
| 2021-09-23 | 2021-09-20 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-09-21 | 2021-09-17 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-09-20 | 2021-09-16 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-09-17 | 2021-09-15 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-09-16 | 2021-09-14 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-09-15 | 2021-09-13 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-09-14 | 2021-09-10 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-09-13 | 2021-09-09 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-09-10 | 2021-09-08 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-09-09 | 2021-09-07 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-09-08 | 2021-09-06 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-09-07 | 2021-09-03 | 0.430 | 50,240 | +0 | 0.00% | 21,603 |
| 2021-09-06 | 2021-09-02 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-09-03 | 2021-09-01 | 0.385 | 50,240 | +0 | 0.00% | 19,342 |
| 2021-09-02 | 2021-08-31 | 0.395 | 50,240 | +0 | 0.00% | 19,845 |
| 2021-09-01 | 2021-08-30 | 0.370 | 50,240 | +0 | 0.00% | 18,589 |
| 2021-08-31 | 2021-08-27 | 0.380 | 50,240 | +0 | 0.00% | 19,091 |
| 2021-08-30 | 2021-08-26 | 0.380 | 50,240 | +0 | 0.00% | 19,091 |
| 2021-08-27 | 2021-08-25 | 0.390 | 50,240 | +0 | 0.00% | 19,594 |
| 2021-08-26 | 2021-08-24 | 0.390 | 50,240 | +0 | 0.00% | 19,594 |
| 2021-08-25 | 2021-08-23 | 0.385 | 50,240 | +0 | 0.00% | 19,342 |
| 2021-08-24 | 2021-08-20 | 0.385 | 50,240 | +0 | 0.00% | 19,342 |
| 2021-08-23 | 2021-08-19 | 0.390 | 50,240 | +0 | 0.00% | 19,594 |
| 2021-08-20 | 2021-08-18 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-08-19 | 2021-08-17 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-08-18 | 2021-08-16 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-08-17 | 2021-08-13 | 0.395 | 50,240 | +0 | 0.00% | 19,845 |
| 2021-08-16 | 2021-08-12 | 0.400 | 50,240 | +0 | 0.00% | 20,096 |
| 2021-08-13 | 2021-08-11 | 0.415 | 50,240 | +0 | 0.00% | 20,850 |
| 2021-08-12 | 2021-08-10 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-08-11 | 2021-08-09 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-08-10 | 2021-08-06 | 0.430 | 50,240 | +0 | 0.00% | 21,603 |
| 2021-08-09 | 2021-08-05 | 0.420 | 50,240 | +0 | 0.00% | 21,101 |
| 2021-08-06 | 2021-08-04 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-08-05 | 2021-08-03 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-08-04 | 2021-08-02 | 0.420 | 50,240 | +0 | 0.00% | 21,101 |
| 2021-08-03 | 2021-07-30 | 0.410 | 50,240 | +0 | 0.00% | 20,598 |
| 2021-08-02 | 2021-07-29 | 0.435 | 50,240 | +0 | 0.00% | 21,854 |
| 2021-07-30 | 2021-07-28 | 0.440 | 50,240 | +0 | 0.00% | 22,106 |
| 2021-07-29 | 2021-07-27 | 0.415 | 50,240 | +0 | 0.00% | 20,850 |
| 2021-07-28 | 2021-07-26 | 0.435 | 50,240 | +0 | 0.00% | 21,854 |
| 2021-07-27 | 2021-07-23 | 0.475 | 50,240 | +0 | 0.00% | 23,864 |
| 2021-07-26 | 2021-07-22 | 0.405 | 50,240 | +0 | 0.00% | 20,347 |
| 2021-07-23 | 2021-07-21 | 0.395 | 50,240 | +0 | 0.00% | 19,845 |
| 2021-07-22 | 2021-07-20 | 0.415 | 50,240 | +0 | 0.00% | 20,850 |
| 2021-07-21 | 2021-07-19 | 0.485 | 50,240 | +0 | 0.00% | 24,366 |
| 2021-07-20 | 2021-07-16 | 0.490 | 50,240 | +0 | 0.00% | 24,618 |
| 2021-07-19 | 2021-07-15 | 0.495 | 50,240 | +0 | 0.00% | 24,869 |
| 2021-07-16 | 2021-07-14 | 0.495 | 50,240 | +0 | 0.00% | 24,869 |
| 2021-07-15 | 2021-07-13 | 0.500 | 50,240 | +0 | 0.00% | 25,120 |
| 2021-07-14 | 2021-07-12 | 0.500 | 50,240 | +0 | 0.00% | 25,120 |
| 2021-07-13 | 2021-07-09 | 0.510 | 50,240 | +0 | 0.00% | 25,622 |
| 2021-07-12 | 2021-07-08 | 0.510 | 50,240 | +0 | 0.00% | 25,622 |
| 2021-07-09 | 2021-07-07 | 0.530 | 50,240 | +0 | 0.00% | 26,627 |
| 2021-07-08 | 2021-07-06 | 0.530 | 50,240 | +0 | 0.00% | 26,627 |
| 2021-07-07 | 2021-07-05 | 0.540 | 50,240 | +0 | 0.00% | 27,130 |
| 2021-07-06 | 2021-07-02 | 0.530 | 50,240 | +0 | 0.00% | 26,627 |
| 2021-07-05 | 2021-06-30 | 0.520 | 50,240 | +0 | 0.00% | 26,125 |
| 2021-07-02 | 2021-06-29 | 0.530 | 50,240 | +0 | 0.00% | 26,627 |
| 2021-06-30 | 2021-06-28 | 0.530 | 50,240 | +0 | 0.00% | 26,627 |
| 2021-06-29 | 2021-06-25 | 0.540 | 50,240 | +0 | 0.00% | 27,130 |
| 2021-06-28 | 2021-06-24 | 0.580 | 50,240 | +0 | 0.00% | 29,139 |
| 2021-06-25 | 2021-06-23 | 0.590 | 50,240 | +0 | 0.00% | 29,642 |
| 2021-06-24 | 2021-06-22 | 0.590 | 50,240 | +0 | 0.00% | 29,642 |
| 2021-06-23 | 2021-06-21 | 0.600 | 50,240 | +0 | 0.00% | 30,144 |
| 2021-06-22 | 2021-06-18 | 0.620 | 50,240 | +0 | 0.00% | 31,149 |
| 2021-06-21 | 2021-06-17 | 0.630 | 50,240 | +0 | 0.00% | 31,651 |
| 2021-06-18 | 2021-06-16 | 0.620 | 50,240 | +0 | 0.00% | 31,149 |
| 2021-06-17 | 2021-06-15 | 0.630 | 50,240 | +0 | 0.00% | 31,651 |
| 2021-06-16 | 2021-06-11 | 0.640 | 50,240 | +0 | 0.00% | 32,154 |
| 2021-06-15 | 2021-06-10 | 0.650 | 50,240 | +0 | 0.00% | 32,656 |
| 2021-06-11 | 2021-06-09 | 0.650 | 50,240 | +0 | 0.00% | 32,656 |
| 2021-06-10 | 2021-06-08 | 0.640 | 50,240 | +0 | 0.00% | 32,154 |
| 2021-06-09 | 2021-06-07 | 0.640 | 50,240 | +0 | 0.00% | 32,154 |
| 2021-06-08 | 2021-06-04 | 0.660 | 50,240 | +0 | 0.00% | 33,158 |
| 2021-06-07 | 2021-06-03 | 0.640 | 50,240 | +0 | 0.00% | 32,154 |
| 2021-06-04 | 2021-06-02 | 0.630 | 50,240 | +0 | 0.00% | 31,651 |
| 2021-06-03 | 2021-06-01 | 0.640 | 50,240 | +0 | 0.00% | 32,154 |
| 2021-06-02 | 2021-05-31 | 0.650 | 50,240 | +0 | 0.00% | 32,656 |
| 2021-06-01 | 2021-05-28 | 0.670 | 50,240 | +0 | 0.00% | 33,661 |
| 2021-05-31 | 2021-05-27 | 0.630 | 50,240 | +0 | 0.00% | 31,651 |
| 2021-05-28 | 2021-05-26 | 0.640 | 50,240 | +0 | 0.00% | 32,154 |
| 2021-05-27 | 2021-05-25 | 0.670 | 50,240 | +0 | 0.00% | 33,661 |
| 2021-05-26 | 2021-05-24 | 0.630 | 50,240 | +0 | 0.00% | 31,651 |
| 2021-05-25 | 2021-05-21 | 0.650 | 50,240 | +0 | 0.00% | 32,656 |
| 2021-05-24 | 2021-05-20 | 0.660 | 50,240 | +0 | 0.00% | 33,158 |
| 2021-05-21 | 2021-05-18 | 0.670 | 50,240 | +0 | 0.00% | 33,661 |
| 2021-05-20 | 2021-05-17 | 0.660 | 50,240 | +0 | 0.00% | 33,158 |
| 2021-05-18 | 2021-05-14 | 0.650 | 50,240 | +0 | 0.00% | 32,656 |
| 2021-05-17 | 2021-05-13 | 0.670 | 50,240 | +0 | 0.00% | 33,661 |
| 2021-05-14 | 2021-05-12 | 0.690 | 50,240 | +0 | 0.00% | 34,666 |
| 2021-05-13 | 2021-05-11 | 0.690 | 50,240 | +0 | 0.00% | 34,666 |
| 2021-05-12 | 2021-05-10 | 0.690 | 50,240 | +0 | 0.00% | 34,666 |
| 2021-05-11 | 2021-05-07 | 0.690 | 50,240 | +0 | 0.00% | 34,666 |
| 2021-05-10 | 2021-05-06 | 0.710 | 50,240 | +0 | 0.00% | 35,670 |
| 2021-05-07 | 2021-05-05 | 0.720 | 50,240 | +0 | 0.00% | 36,173 |
| 2021-05-06 | 2021-05-04 | 0.730 | 50,240 | +0 | 0.00% | 36,675 |
| 2021-05-05 | 2021-05-03 | 0.740 | 50,240 | +0 | 0.00% | 37,178 |
| 2021-05-04 | 2021-04-30 | 0.750 | 50,240 | +0 | 0.00% | 37,680 |
| 2021-05-03 | 2021-04-29 | 0.770 | 50,240 | +0 | 0.00% | 38,685 |
| 2021-04-30 | 2021-04-28 | 0.790 | 50,240 | +0 | 0.00% | 39,690 |
| 2021-04-29 | 2021-04-27 | 0.810 | 50,240 | +0 | 0.00% | 40,694 |
| 2021-04-28 | 2021-04-26 | 0.710 | 50,240 | +0 | 0.00% | 35,670 |
| 2021-04-27 | 2021-04-23 | 0.730 | 50,240 | +0 | 0.00% | 36,675 |
| 2021-04-26 | 2021-04-22 | 0.740 | 50,240 | +0 | 0.00% | 37,178 |
| 2021-04-23 | 2021-04-21 | 0.750 | 50,240 | +0 | 0.00% | 37,680 |
| 2021-04-22 | 2021-04-20 | 0.760 | 50,240 | +0 | 0.00% | 38,182 |
| 2021-04-21 | 2021-04-19 | 0.770 | 50,240 | +0 | 0.00% | 38,685 |
| 2021-04-20 | 2021-04-16 | 0.730 | 50,240 | +0 | 0.00% | 36,675 |
| 2021-04-19 | 2021-04-15 | 0.740 | 50,240 | +0 | 0.00% | 37,178 |
| 2021-04-16 | 2021-04-14 | 0.740 | 50,240 | +0 | 0.00% | 37,178 |
| 2021-04-15 | 2021-04-13 | 0.750 | 50,240 | +0 | 0.00% | 37,680 |
| 2021-04-14 | 2021-04-12 | 0.740 | 50,240 | +0 | 0.00% | 37,178 |
| 2021-04-13 | 2021-04-09 | 0.770 | 50,240 | +0 | 0.00% | 38,685 |
| 2021-04-12 | 2021-04-08 | 0.800 | 50,240 | +0 | 0.00% | 40,192 |
| 2021-04-09 | 2021-04-07 | 0.860 | 50,240 | +0 | 0.00% | 43,206 |
| 2021-04-08 | 2021-04-01 | 0.790 | 50,240 | +0 | 0.00% | 39,690 |
| 2021-04-07 | 2021-03-31 | 0.760 | 50,240 | +0 | 0.00% | 38,182 |
| 2021-04-01 | 2021-03-30 | 0.790 | 50,240 | +0 | 0.00% | 39,690 |
| 2021-03-31 | 2021-03-29 | 0.770 | 50,240 | +0 | 0.00% | 38,685 |
| 2021-03-30 | 2021-03-26 | 0.820 | 50,240 | +0 | 0.00% | 41,197 |
| 2021-03-29 | 2021-03-25 | 0.770 | 50,240 | +0 | 0.00% | 38,685 |
| 2021-03-26 | 2021-03-24 | 0.720 | 50,240 | +0 | 0.00% | 36,173 |
| 2021-03-25 | 2021-03-23 | 0.780 | 50,240 | +0 | 0.00% | 39,187 |
| 2021-03-24 | 2021-03-22 | 0.810 | 50,240 | +0 | 0.00% | 40,694 |
| 2021-03-23 | 2021-03-19 | 0.850 | 50,240 | +0 | 0.00% | 42,704 |
| 2021-03-22 | 2021-03-18 | 0.880 | 50,240 | +0 | 0.00% | 44,211 |
| 2021-03-19 | 2021-03-17 | 0.900 | 50,240 | +0 | 0.00% | 45,216 |
| 2021-03-18 | 2021-03-16 | 0.890 | 50,240 | +0 | 0.00% | 44,714 |
| 2021-03-17 | 2021-03-15 | 0.880 | 50,240 | +0 | 0.00% | 44,211 |
| 2021-03-16 | 2021-03-12 | 0.880 | 50,240 | +0 | 0.00% | 44,211 |
| 2021-03-15 | 2021-03-11 | 0.910 | 50,240 | +0 | 0.00% | 45,718 |
| 2021-03-12 | 2021-03-10 | 0.860 | 50,240 | +0 | 0.00% | 43,206 |
| 2021-03-11 | 2021-03-09 | 0.840 | 50,240 | +0 | 0.00% | 42,202 |
| 2021-03-10 | 2021-03-08 | 0.830 | 50,240 | +0 | 0.00% | 41,699 |
| 2021-03-09 | 2021-03-05 | 0.910 | 50,240 | +0 | 0.00% | 45,718 |
| 2021-03-08 | 2021-03-04 | 0.980 | 50,240 | +0 | 0.00% | 49,235 |
| 2021-03-05 | 2021-03-03 | 1.110 | 50,240 | +0 | 0.00% | 55,766 |
| 2021-03-04 | 2021-03-02 | 1.090 | 50,240 | +0 | 0.00% | 54,762 |
| 2021-03-03 | 2021-03-01 | 1.150 | 50,240 | +0 | 0.00% | 57,776 |
| 2021-03-02 | 2021-02-26 | 1.130 | 50,240 | +0 | 0.00% | 56,771 |
| 2021-03-01 | 2021-02-25 | 1.190 | 50,240 | +0 | 0.00% | 59,786 |
| 2021-02-26 | 2021-02-24 | 1.100 | 50,240 | +0 | 0.00% | 55,264 |
| 2021-02-25 | 2021-02-23 | 1.210 | 50,240 | +0 | 0.00% | 60,790 |
| 2021-02-24 | 2021-02-22 | 1.120 | 50,240 | +0 | 0.00% | 56,269 |
| 2021-02-23 | 2021-02-19 | 1.160 | 50,240 | +0 | 0.00% | 58,278 |
| 2021-02-22 | 2021-02-18 | 1.000 | 50,240 | +0 | 0.00% | 50,240 |
| 2021-02-19 | 2021-02-17 | 1.090 | 50,240 | +30,000 | 0.00% | 54,762 |
| 2016-12-06 | 2016-12-02 | 1.170 | 20,240 | +20,000 | 0.00% | 23,681 |
| 2016-09-14 | 2016-09-12 | 1.400 | 240 | -29,600 | 0.00% | 336 |
| 2016-03-22 | 2016-03-18 | 1.240 | 29,840 | +20,000 | 0.00% | 37,002 |
| 2015-09-09 | 2015-09-07 | 1.500 | 9,840 | -20,000 | 0.00% | 14,760 |
| 2015-09-04 | 2015-09-01 | 1.340 | 29,840 | +20,000 | 0.00% | 39,986 |
| 2015-08-31 | 2015-08-27 | 1.420 | 9,840 | -20,000 | 0.00% | 13,973 |
| 2015-08-26 | 2015-08-24 | 1.290 | 29,840 | +20,000 | 0.00% | 38,494 |
| 2015-08-12 | 2015-08-10 | 1.480 | 9,840 | -40,000 | 0.00% | 14,563 |
| 2015-04-21 | 2015-04-17 | 1.300 | 49,840 | +40,000 | 0.01% | 64,792 |
| 2014-03-24 | 2014-03-20 | 1.170 | 9,840 | -48,000 | 0.00% | 11,513 |
| 2013-09-23 | 2013-09-18 | 0.780 | 57,840 | -1,040 | 0.03% | 45,115 |
| 2013-09-17 | 2013-09-13 | 0.590 | 58,880 | -529,920 | 0.03% | 34,739 |
| 2013-09-03 | 2013-08-30 | 0.580 | 588,800 | +529,920 | 0.27% | 341,504 |
| 2012-11-16 | 2012-11-14 | 0.710 | 58,880 | -4,800 | 0.03% | 41,805 |
| 2011-07-08 | 2011-07-06 | 1.180 | 63,680 | -19,200 | 0.03% | 75,142 |
| 2010-04-23 | 2010-04-21 | 1.960 | 82,880 | +9,600 | 0.06% | 162,445 |
| 2010-03-26 | 2010-03-24 | 1.670 | 73,280 | -51,200 | 0.05% | 122,378 |
| 2010-03-25 | 2010-03-23 | 1.670 | 124,480 | -15,200 | 0.09% | 207,882 |
| 2010-03-24 | 2010-03-22 | 1.710 | 139,680 | +6,400 | 0.10% | 238,853 |
| 2010-03-22 | 2010-03-18 | 1.760 | 133,280 | +22,400 | 0.10% | 234,573 |
| 2010-03-18 | 2010-03-16 | 1.800 | 110,880 | +40,000 | 0.12% | 199,584 |
| 2010-02-23 | 2010-02-19 | 1.940 | 70,880 | +10,400 | 0.08% | 137,507 |
| 2010-02-22 | 2010-02-18 | 2.007 | 60,480 | +6,400 | 0.07% | 121,363 |
| 2010-02-19 | 2010-02-17 | 1.967 | 54,080 | -90 | 0.06% | 106,361 |
| 2010-02-09 | 2010-02-05 | 1.907 | 54,170 | +16,027 | 0.06% | 103,293 |
| 2009-09-25 | 2009-09-23 | 2.895 | 38,143 | +4,808 | 0.04% | 110,431 |
| 2009-09-21 | 2009-09-17 | 3.295 | 33,335 | -4,808 | 0.04% | 109,823 |
| 2009-08-19 | 2009-08-17 | 3.135 | 38,143 | -2,543 | 0.04% | 119,594 |
| 2009-08-13 | 2009-08-11 | 3.135 | 40,686 | -5,983 | 0.04% | 127,568 |
| 2009-08-11 | 2009-08-07 | 3.229 | 46,669 | -21,369 | 0.07% | 150,695 |
| 2009-08-06 | 2009-08-04 | 3.135 | 68,038 | -13,676 | 0.10% | 213,327 |
| 2009-08-05 | 2009-08-03 | 3.182 | 81,714 | +13,676 | 0.12% | 260,031 |
| 2009-08-03 | 2009-07-30 | 3.042 | 68,038 | -11,112 | 0.10% | 206,959 |
| 2009-07-31 | 2009-07-29 | 3.089 | 79,150 | +6,838 | 0.12% | 244,464 |
| 2009-07-30 | 2009-07-28 | 3.182 | 72,312 | -11,112 | 0.11% | 230,112 |
| 2009-07-29 | 2009-07-27 | 3.182 | 83,424 | +37,609 | 0.12% | 265,473 |
| 2009-07-28 | 2009-07-24 | 3.510 | 45,815 | -14,530 | 0.07% | 160,801 |
| 2009-07-27 | 2009-07-23 | 3.650 | 60,345 | +28,206 | 0.09% | 220,271 |
| 2009-07-24 | 2009-07-22 | 3.182 | 32,139 | +6,838 | 0.09% | 102,273 |
| 2009-07-23 | 2009-07-21 | 3.369 | 25,301 | +17,095 | 0.07% | 85,249 |
| 2009-07-20 | 2009-07-16 | 3.697 | 8,206 | +6,838 | 0.02% | 30,337 |
| 2009-07-14 | 2009-07-10 | 3.931 | 1,368 | -8,547 | 0.00% | 5,378 |
| 2009-07-09 | 2009-07-07 | 3.791 | 9,915 | +8,547 | 0.03% | 37,584 |
| 2009-06-08 | 2009-06-04 | 7.394 | 1,368 | -427 | 0.00% | 10,115 |
| 2009-06-04 | 2009-06-02 | 4.961 | 1,795 | -4,274 | 0.01% | 8,904 |
| 2009-06-03 | 2009-06-01 | 4.961 | 6,069 | -4,273 | 0.02% | 30,105 |
| 2009-06-01 | 2009-05-27 | 5.054 | 10,342 | -4,274 | 0.03% | 52,270 |
| 2009-05-27 | 2009-05-25 | 4.961 | 14,616 | -4,274 | 0.04% | 72,503 |
| 2009-05-19 | 2009-05-15 | 4.212 | 18,890 | -8,548 | 0.05% | 79,560 |
| 2009-05-15 | 2009-05-13 | 3.791 | 27,438 | +25,643 | 0.08% | 104,006 |
| 2009-05-08 | 2009-05-06 | 3.884 | 1,795 | -35,045 | 0.01% | 6,972 |
| 2009-05-07 | 2009-05-05 | 3.510 | 36,840 | +35,045 | 0.10% | 129,301 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,795 | +1,795 | 0.01% | 6,636 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,795 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 1,795 | -272 | 0.01% | 17,070 |
| 2008-10-20 | 2008-10-16 | 11.379 | 2,067 | +1,280 | 0.01% | 23,521 |
| 2008-10-08 | 2008-10-03 | 15.118 | 787 | -1,280 | 0.00% | 11,898 |
| 2008-10-06 | 2008-10-02 | 13.492 | 2,067 | +1,280 | 0.01% | 27,889 |
| 2008-07-25 | 2008-07-23 | 18.532 | 787 | -1,182 | 0.00% | 14,584 |
| 2008-07-23 | 2008-07-21 | 17.963 | 1,969 | +1,182 | 0.01% | 35,369 |
| 2008-05-15 | 2008-05-13 | 56.083 | 787 | +492 | 0.00% | 44,137 |
| 2008-05-05 | 2008-04-30 | 64.211 | 295 | -296 | 0.00% | 18,942 |
| 2008-04-30 | 2008-04-28 | 52.019 | 591 | +99 | 0.00% | 30,743 |
| 2008-04-21 | 2008-04-17 | 46.329 | 492 | +197 | 0.00% | 22,794 |
| 2008-04-18 | 2008-04-16 | 50.393 | 295 | -492 | 0.00% | 14,866 |
| 2008-04-17 | 2008-04-15 | 39.827 | 787 | +492 | 0.00% | 31,344 |
| 2008-04-16 | 2008-04-14 | 47.955 | 295 | -197 | 0.00% | 14,147 |
| 2008-04-07 | 2008-04-02 | 81.279 | 492 | +197 | 0.00% | 39,989 |
| 2008-03-04 | 2008-02-29 | 112.166 | 295 | +295 | 0.00% | 33,089 |
| 2008-02-22 | 2008-02-20 | 97.535 | 0 | -295 | ||
| 2008-02-18 | 2008-02-14 | 89.407 | 295 | +295 | 0.00% | 26,375 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy