History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,745,197 | +0 | 0.03% | 392,669 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,745,197 | +0 | 0.03% | 394,415 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,745,197 | +0 | 0.03% | 399,650 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,745,197 | +0 | 0.03% | 397,905 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,745,197 | +0 | 0.03% | 406,631 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,745,197 | +0 | 0.03% | 413,612 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,745,197 | +0 | 0.03% | 411,866 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,745,197 | +0 | 0.03% | 415,357 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,745,197 | +0 | 0.03% | 418,847 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,745,197 | +0 | 0.03% | 427,573 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,745,197 | +0 | 0.03% | 417,102 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,745,197 | +0 | 0.03% | 417,102 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,745,197 | +0 | 0.03% | 445,025 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,745,197 | +0 | 0.03% | 429,318 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,745,197 | +0 | 0.03% | 432,809 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,745,197 | +0 | 0.03% | 445,025 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,745,197 | +0 | 0.03% | 429,318 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,745,197 | +0 | 0.03% | 422,338 |
| 2025-09-10 | 2025-09-08 | 0.236 | 1,745,197 | +0 | 0.03% | 411,866 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,745,197 | +0 | 0.03% | 410,121 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,745,197 | +0 | 0.03% | 406,631 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,745,197 | +0 | 0.03% | 427,573 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,745,197 | +0 | 0.03% | 427,573 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,745,197 | +0 | 0.03% | 411,866 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,745,197 | +0 | 0.03% | 434,554 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,745,197 | +0 | 0.03% | 404,886 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,745,197 | +0 | 0.03% | 431,064 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,745,197 | +0 | 0.03% | 432,809 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,745,197 | +0 | 0.03% | 434,554 |
| 2025-08-25 | 2025-08-21 | 0.248 | 1,745,197 | +0 | 0.03% | 432,809 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,745,197 | +0 | 0.03% | 427,573 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,745,197 | +0 | 0.03% | 427,573 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,745,197 | +0 | 0.03% | 462,477 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,745,197 | +0 | 0.03% | 462,477 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,745,197 | +0 | 0.03% | 445,025 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,745,197 | +0 | 0.03% | 462,477 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,745,197 | +0 | 0.03% | 462,477 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,745,197 | +0 | 0.03% | 462,477 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,745,197 | +0 | 0.03% | 497,381 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,745,197 | +0 | 0.03% | 497,381 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,745,197 | +0 | 0.03% | 497,381 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,745,197 | +0 | 0.03% | 497,381 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,745,197 | +0 | 0.03% | 497,381 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,745,197 | +0 | 0.03% | 549,737 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-06-02 | 2025-05-29 | 0.320 | 1,745,197 | +0 | 0.03% | 558,463 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,745,197 | +0 | 0.03% | 541,011 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,745,197 | +0 | 0.03% | 558,463 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,745,197 | +0 | 0.03% | 497,381 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,745,197 | +0 | 0.03% | 445,025 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,745,197 | +0 | 0.03% | 541,011 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,745,197 | +0 | 0.03% | 479,929 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,745,197 | +0 | 0.03% | 462,477 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,745,197 | +0 | 0.03% | 471,203 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,745,197 | +0 | 0.03% | 488,655 |
| 2025-03-21 | 2025-03-19 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,745,197 | +0 | 0.03% | 429,318 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,745,197 | +0 | 0.03% | 445,025 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,745,197 | +0 | 0.03% | 462,477 |
| 2025-03-17 | 2025-03-13 | 0.246 | 1,745,197 | +0 | 0.03% | 429,318 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,745,197 | +0 | 0.03% | 429,318 |
| 2025-03-12 | 2025-03-10 | 0.244 | 1,745,197 | +0 | 0.03% | 425,828 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,745,197 | +0 | 0.03% | 418,847 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,745,197 | +0 | 0.03% | 418,847 |
| 2025-03-07 | 2025-03-05 | 0.245 | 1,745,197 | +0 | 0.03% | 427,573 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-03-05 | 2025-03-03 | 0.246 | 1,745,197 | +0 | 0.03% | 429,318 |
| 2025-03-04 | 2025-02-28 | 0.244 | 1,745,197 | +0 | 0.03% | 425,828 |
| 2025-03-03 | 2025-02-27 | 0.244 | 1,745,197 | +0 | 0.03% | 425,828 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,745,197 | +0 | 0.03% | 445,025 |
| 2025-02-27 | 2025-02-25 | 0.247 | 1,745,197 | +0 | 0.03% | 431,064 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,745,197 | +0 | 0.03% | 432,809 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,745,197 | +0 | 0.03% | 445,025 |
| 2025-02-24 | 2025-02-20 | 0.249 | 1,745,197 | +0 | 0.03% | 434,554 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,745,197 | +0 | 0.03% | 453,751 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-02-19 | 2025-02-17 | 0.249 | 1,745,197 | +0 | 0.03% | 434,554 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,745,197 | +0 | 0.03% | 436,299 |
| 2025-02-17 | 2025-02-13 | 0.247 | 1,745,197 | +0 | 0.03% | 431,064 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,745,197 | +0 | 0.03% | 497,381 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-02-04 | 2025-01-28 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-02-03 | 2025-01-24 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,745,197 | +0 | 0.03% | 523,559 |
| 2025-01-14 | 2025-01-10 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2025-01-10 | 2025-01-08 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,745,197 | +0 | 0.03% | 541,011 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,745,197 | +0 | 0.03% | 541,011 |
| 2025-01-06 | 2025-01-02 | 0.310 | 1,745,197 | +0 | 0.03% | 541,011 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,745,197 | +0 | 0.03% | 549,737 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,745,197 | +0 | 0.03% | 558,463 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,745,197 | +0 | 0.03% | 558,463 |
| 2024-12-27 | 2024-12-20 | 0.320 | 1,745,197 | +0 | 0.03% | 558,463 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,745,197 | +0 | 0.03% | 541,011 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,745,197 | +0 | 0.03% | 567,189 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,745,197 | +0 | 0.03% | 593,367 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,745,197 | +0 | 0.03% | 575,915 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,745,197 | +0 | 0.03% | 575,915 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,745,197 | +0 | 0.03% | 558,463 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,745,197 | +0 | 0.03% | 549,737 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,745,197 | +0 | 0.03% | 567,189 |
| 2024-12-11 | 2024-12-09 | 0.345 | 1,745,197 | +0 | 0.03% | 602,093 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,745,197 | +0 | 0.03% | 593,367 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,745,197 | +0 | 0.03% | 558,463 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,745,197 | +0 | 0.03% | 593,367 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,745,197 | +0 | 0.03% | 602,093 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,745,197 | +0 | 0.03% | 593,367 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,745,197 | +0 | 0.03% | 575,915 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,745,197 | +0 | 0.03% | 584,641 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,745,197 | +0 | 0.03% | 506,107 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,745,197 | +0 | 0.03% | 514,833 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,745,197 | +0 | 0.03% | 549,737 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,745,197 | +0 | 0.03% | 558,463 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,745,197 | +0 | 0.03% | 532,285 |
| 2024-11-18 | 2024-11-14 | 0.325 | 1,745,197 | +0 | 0.03% | 567,189 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,745,197 | +0 | 0.03% | 593,367 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,745,197 | -180,000 | 0.03% | 602,093 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,925,197 | +60,000 | 0.04% | 760,453 |
| 2024-09-16 | 2024-09-12 | 0.365 | 1,865,197 | +120,000 | 0.04% | 680,797 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,745,197 | -100,000 | 0.03% | 488,655 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,845,197 | -50,000 | 0.04% | 553,559 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,895,197 | -150,000 | 0.04% | 568,559 |
| 2024-06-25 | 2024-06-21 | 0.229 | 2,045,197 | +40,000 | 0.04% | 468,350 |
| 2024-06-20 | 2024-06-18 | 0.225 | 2,005,197 | +84,000 | 0.07% | 451,169 |
| 2024-06-07 | 2024-06-05 | 0.224 | 1,921,197 | +32,000 | 0.07% | 430,348 |
| 2024-05-30 | 2024-05-28 | 0.229 | 1,889,197 | +144,000 | 0.07% | 432,626 |
| 2023-11-28 | 2023-11-24 | 0.227 | 1,745,197 | -74,000 | 0.06% | 396,160 |
| 2023-11-24 | 2023-11-22 | 0.229 | 1,819,197 | +74,000 | 0.07% | 416,596 |
| 2022-12-12 | 2022-12-08 | 0.185 | 1,745,197 | +200,000 | 0.06% | 322,861 |
| 2022-09-05 | 2022-09-01 | 0.270 | 1,545,197 | -100,000 | 0.06% | 417,203 |
| 2022-03-17 | 2022-03-15 | 0.270 | 1,645,197 | -150,000 | 0.06% | 444,203 |
| 2022-02-16 | 2022-02-14 | 0.285 | 1,795,197 | -110,000 | 0.07% | 511,631 |
| 2022-01-27 | 2022-01-25 | 0.265 | 1,905,197 | +50,000 | 0.07% | 504,877 |
| 2021-12-14 | 2021-12-10 | 0.280 | 1,855,197 | +100,000 | 0.07% | 519,455 |
| 2021-07-23 | 2021-07-21 | 0.395 | 1,755,197 | +100,000 | 0.06% | 693,303 |
| 2021-07-22 | 2021-07-20 | 0.415 | 1,655,197 | +200,000 | 0.06% | 686,907 |
| 2021-07-13 | 2021-07-09 | 0.510 | 1,455,197 | +100,000 | 0.05% | 742,150 |
| 2021-07-12 | 2021-07-08 | 0.510 | 1,355,197 | +300,000 | 0.05% | 691,150 |
| 2021-07-02 | 2021-06-29 | 0.530 | 1,055,197 | -50,000 | 0.04% | 559,254 |
| 2021-06-30 | 2021-06-28 | 0.530 | 1,105,197 | +50,000 | 0.04% | 585,754 |
| 2021-06-16 | 2021-06-11 | 0.640 | 1,055,197 | -50,000 | 0.04% | 675,326 |
| 2021-06-10 | 2021-06-08 | 0.640 | 1,105,197 | +50,000 | 0.04% | 707,326 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,055,197 | -100,000 | 0.04% | 875,814 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,155,197 | -200,000 | 0.04% | 1,132,093 |
| 2021-03-05 | 2021-03-03 | 1.110 | 1,355,197 | +400,000 | 0.05% | 1,504,269 |
| 2021-03-04 | 2021-03-02 | 1.090 | 955,197 | -200,000 | 0.04% | 1,041,165 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,155,197 | -50,000 | 0.04% | 1,328,477 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,205,197 | -100,000 | 0.04% | 1,361,873 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,305,197 | -600,000 | 0.05% | 1,553,184 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,905,197 | +210,000 | 0.07% | 2,095,717 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,695,197 | +100,000 | 0.06% | 1,898,621 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,595,197 | +950,000 | 0.06% | 1,850,429 |
| 2021-02-19 | 2021-02-17 | 1.090 | 645,197 | -20,000 | 0.02% | 703,265 |
| 2021-02-18 | 2021-02-16 | 1.250 | 665,197 | -40,000 | 0.02% | 831,496 |
| 2021-02-17 | 2021-02-11 | 1.250 | 705,197 | +10,000 | 0.03% | 881,496 |
| 2021-02-05 | 2021-02-03 | 0.740 | 695,197 | -500,000 | 0.03% | 514,446 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,195,197 | +500,000 | 0.04% | 836,638 |
| 2021-01-20 | 2021-01-18 | 0.660 | 695,197 | +200,000 | 0.03% | 458,830 |
| 2021-01-14 | 2021-01-12 | 0.600 | 495,197 | -30,000 | 0.02% | 297,118 |
| 2020-12-16 | 2020-12-14 | 0.540 | 525,197 | +200,000 | 0.02% | 283,606 |
| 2020-12-15 | 2020-12-11 | 0.540 | 325,197 | +30,000 | 0.01% | 175,606 |
| 2020-11-30 | 2020-11-26 | 0.550 | 295,197 | +50,000 | 0.01% | 162,358 |
| 2020-11-09 | 2020-11-05 | 0.560 | 245,197 | +50,000 | 0.01% | 137,310 |
| 2020-06-30 | 2020-06-26 | 1.150 | 195,197 | +20,000 | 0.01% | 224,477 |
| 2019-02-08 | 2019-01-31 | 0.600 | 175,197 | -110,000 | 0.01% | 105,118 |
| 2019-01-31 | 2019-01-29 | 0.600 | 285,197 | +10,000 | 0.01% | 171,118 |
| 2019-01-22 | 2019-01-18 | 0.560 | 275,197 | +100,000 | 0.01% | 154,110 |
| 2018-01-22 | 2018-01-18 | 1.030 | 175,197 | -100,000 | 0.01% | 180,453 |
| 2017-11-08 | 2017-11-06 | 1.140 | 275,197 | +30,000 | 0.01% | 313,725 |
| 2017-11-07 | 2017-11-03 | 1.130 | 245,197 | -50,000 | 0.01% | 277,073 |
| 2017-10-30 | 2017-10-26 | 1.110 | 295,197 | +50,000 | 0.01% | 327,669 |
| 2017-10-27 | 2017-10-25 | 1.130 | 245,197 | +4,000 | 0.01% | 277,073 |
| 2017-10-25 | 2017-10-23 | 1.050 | 241,197 | +20,000 | 0.01% | 253,257 |
| 2017-10-20 | 2017-10-18 | 1.050 | 221,197 | -24,000 | 0.01% | 232,257 |
| 2017-10-19 | 2017-10-17 | 1.100 | 245,197 | +200,000 | 0.01% | 269,717 |
| 2017-04-25 | 2017-04-21 | 1.190 | 45,197 | -260,000 | 0.00% | 53,784 |
| 2017-01-24 | 2017-01-20 | 1.150 | 305,197 | -248 | 0.01% | 350,977 |
| 2016-04-25 | 2016-04-21 | 1.280 | 305,445 | -20,000 | 0.05% | 390,970 |
| 2016-04-22 | 2016-04-20 | 1.310 | 325,445 | -20,000 | 0.05% | 426,333 |
| 2016-04-21 | 2016-04-19 | 1.140 | 345,445 | +40,000 | 0.05% | 393,807 |
| 2016-04-07 | 2016-04-05 | 1.180 | 305,445 | -40,000 | 0.05% | 360,425 |
| 2016-04-06 | 2016-04-01 | 1.320 | 345,445 | -40,000 | 0.05% | 455,987 |
| 2016-04-05 | 2016-03-31 | 1.440 | 385,445 | +40,000 | 0.06% | 555,041 |
| 2016-04-01 | 2016-03-30 | 1.350 | 345,445 | +40,000 | 0.05% | 466,351 |
| 2016-03-10 | 2016-03-08 | 1.400 | 305,445 | -20,000 | 0.05% | 427,623 |
| 2016-03-08 | 2016-03-04 | 1.410 | 325,445 | -20,000 | 0.05% | 458,877 |
| 2016-03-07 | 2016-03-03 | 1.400 | 345,445 | +20,000 | 0.05% | 483,623 |
| 2016-03-01 | 2016-02-26 | 1.500 | 325,445 | +20,000 | 0.05% | 488,168 |
| 2015-11-23 | 2015-11-19 | 1.690 | 305,445 | -1,920 | 0.05% | 516,202 |
| 2014-03-20 | 2014-03-18 | 1.240 | 307,365 | -80,000 | 0.07% | 381,133 |
| 2014-03-19 | 2014-03-17 | 1.200 | 387,365 | +80,000 | 0.08% | 464,838 |
| 2014-03-07 | 2014-03-05 | 0.820 | 307,365 | -30,711 | 0.07% | 252,039 |
| 2013-09-17 | 2013-09-13 | 0.590 | 338,076 | -3,042,697 | 0.16% | 199,465 |
| 2013-09-03 | 2013-08-30 | 0.580 | 3,380,773 | +3,042,696 | 1.57% | 1,960,848 |
| 2012-10-12 | 2012-10-10 | 0.620 | 338,077 | -100,000 | 0.16% | 209,608 |
| 2012-10-04 | 2012-09-28 | 0.580 | 438,077 | +20,710 | 0.20% | 254,085 |
| 2012-05-10 | 2012-05-08 | 0.530 | 417,367 | -40,000 | 0.19% | 221,205 |
| 2012-04-12 | 2012-04-10 | 0.550 | 457,367 | -16,000 | 0.21% | 251,552 |
| 2012-03-01 | 2012-02-28 | 0.600 | 473,367 | -8,000 | 0.22% | 284,020 |
| 2011-07-14 | 2011-07-12 | 1.120 | 481,367 | -36,000 | 0.22% | 539,131 |
| 2011-07-11 | 2011-07-07 | 1.200 | 517,367 | -11,200 | 0.24% | 620,840 |
| 2011-07-04 | 2011-06-29 | 1.160 | 528,567 | -8,800 | 0.25% | 613,138 |
| 2011-06-24 | 2011-06-22 | 1.180 | 537,367 | -30,400 | 0.25% | 634,093 |
| 2011-06-22 | 2011-06-20 | 1.250 | 567,767 | -2,400 | 0.26% | 709,709 |
| 2011-05-27 | 2011-05-25 | 1.490 | 570,167 | +252,800 | 0.26% | 849,549 |
| 2011-05-13 | 2011-05-11 | 1.550 | 317,367 | -10,400 | 0.15% | 491,919 |
| 2011-03-28 | 2011-03-24 | 1.610 | 327,767 | +10,400 | 0.15% | 527,705 |
| 2010-04-13 | 2010-04-09 | 1.930 | 317,367 | +260,000 | 0.23% | 612,518 |
| 2010-03-09 | 2010-03-05 | 1.990 | 57,367 | -8,000 | 0.06% | 114,160 |
| 2010-02-19 | 2010-02-17 | 1.967 | 65,367 | -108 | 0.07% | 128,559 |
| 2010-02-09 | 2010-02-05 | 1.907 | 65,475 | +4,007 | 0.07% | 124,850 |
| 2010-01-22 | 2010-01-20 | 2.456 | 61,468 | +4,006 | 0.07% | 150,961 |
| 2009-08-19 | 2009-08-17 | 3.135 | 57,462 | -14,088 | 0.06% | 180,167 |
| 2009-08-18 | 2009-08-14 | 3.229 | 71,550 | +10,257 | 0.07% | 231,036 |
| 2009-07-31 | 2009-07-29 | 3.089 | 61,293 | -5,128 | 0.09% | 189,311 |
| 2009-07-28 | 2009-07-24 | 3.510 | 66,421 | +5,128 | 0.10% | 233,124 |
| 2009-06-08 | 2009-06-04 | 7.394 | 61,293 | -18,804 | 0.17% | 453,198 |
| 2009-05-11 | 2009-05-07 | 3.697 | 80,097 | +8,547 | 0.23% | 296,117 |
| 2009-05-08 | 2009-05-06 | 3.884 | 71,550 | +41,028 | 0.20% | 277,913 |
| 2009-04-24 | 2009-04-22 | 3.463 | 30,522 | +4,274 | 0.09% | 105,698 |
| 2009-03-03 | 2009-02-27 | 2.901 | 26,248 | -2,137 | 0.07% | 76,157 |
| 2009-02-18 | 2009-02-16 | 3.510 | 28,385 | +5,984 | 0.08% | 99,626 |
| 2009-02-12 | 2009-02-10 | 3.650 | 22,401 | -15,130 | 0.06% | 81,768 |
| 2009-01-22 | 2009-01-20 | 2.808 | 37,531 | +1,710 | 0.11% | 105,381 |
| 2009-01-15 | 2009-01-13 | 3.182 | 35,821 | +11,112 | 0.10% | 113,990 |
| 2009-01-08 | 2009-01-06 | 3.697 | 24,709 | +24,709 | 0.11% | 91,349 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -24,709 | ||
| 2008-11-24 | 2008-11-20 | 4.025 | 24,709 | +854 | 0.11% | 99,443 |
| 2008-11-21 | 2008-11-19 | 4.586 | 23,855 | +855 | 0.11% | 109,402 |
| 2008-10-22 | 2008-10-20 | 9.510 | 23,000 | -3,485 | 0.10% | 218,723 |
| 2008-09-30 | 2008-09-26 | 14.549 | 26,485 | +689 | 0.12% | 385,331 |
| 2008-07-18 | 2008-07-16 | 21.133 | 25,796 | +14,666 | 0.12% | 545,138 |
| 2008-07-17 | 2008-07-15 | 34.137 | 11,130 | -2,362 | 0.05% | 379,949 |
| 2008-07-02 | 2008-06-27 | 36.576 | 13,492 | +2,460 | 0.06% | 493,480 |
| 2008-06-30 | 2008-06-26 | 37.795 | 11,032 | -1,181 | 0.05% | 416,954 |
| 2008-06-25 | 2008-06-23 | 37.389 | 12,213 | +1,181 | 0.06% | 456,626 |
| 2008-06-11 | 2008-06-06 | 47.142 | 11,032 | -1,181 | 0.05% | 520,071 |
| 2008-06-10 | 2008-06-05 | 47.142 | 12,213 | +1,181 | 0.06% | 575,746 |
| 2008-06-06 | 2008-06-04 | 48.768 | 11,032 | -1,181 | 0.05% | 538,005 |
| 2008-06-02 | 2008-05-29 | 48.768 | 12,213 | +1,181 | 0.06% | 595,600 |
| 2008-05-30 | 2008-05-28 | 52.019 | 11,032 | -1,181 | 0.06% | 573,872 |
| 2008-05-29 | 2008-05-27 | 50.393 | 12,213 | -1,181 | 0.07% | 615,453 |
| 2008-05-23 | 2008-05-21 | 47.955 | 13,394 | +1,181 | 0.07% | 642,308 |
| 2008-05-22 | 2008-05-20 | 51.206 | 12,213 | +1,181 | 0.07% | 625,380 |
| 2008-05-19 | 2008-05-15 | 56.896 | 11,032 | -1,181 | 0.06% | 627,672 |
| 2008-05-16 | 2008-05-14 | 53.644 | 12,213 | +1,181 | 0.07% | 655,160 |
| 2008-05-09 | 2008-05-07 | 60.960 | 11,032 | -1,771 | 0.06% | 672,506 |
| 2008-05-06 | 2008-05-02 | 63.398 | 12,803 | +2,952 | 0.07% | 811,684 |
| 2008-05-05 | 2008-04-30 | 64.211 | 9,851 | -2,460 | 0.05% | 632,540 |
| 2008-04-30 | 2008-04-28 | 52.019 | 12,311 | -788 | 0.07% | 640,404 |
| 2008-04-29 | 2008-04-25 | 45.516 | 13,099 | -1,181 | 0.08% | 596,221 |
| 2008-04-28 | 2008-04-24 | 43.891 | 14,280 | +1,181 | 0.08% | 626,762 |
| 2008-04-25 | 2008-04-23 | 44.704 | 13,099 | -1,378 | 0.08% | 585,574 |
| 2008-04-23 | 2008-04-21 | 42.265 | 14,477 | +3,445 | 0.08% | 611,875 |
| 2008-04-21 | 2008-04-17 | 46.329 | 11,032 | +1,181 | 0.06% | 511,105 |
| 2008-04-18 | 2008-04-16 | 50.393 | 9,851 | -1,181 | 0.06% | 496,424 |
| 2008-04-17 | 2008-04-15 | 39.827 | 11,032 | +1,181 | 0.06% | 439,371 |
| 2008-04-15 | 2008-04-11 | 64.211 | 9,851 | +1,181 | 0.06% | 632,540 |
| 2008-03-28 | 2008-03-26 | 67.462 | 8,670 | +304 | 0.05% | 584,895 |
| 2008-03-14 | 2008-03-12 | 85.343 | 8,366 | -197 | 0.05% | 713,983 |
| 2008-03-12 | 2008-03-10 | 87.782 | 8,563 | +197 | 0.05% | 751,676 |
| 2008-02-12 | 2008-02-06 | 97.642 | 8,366 | -409 | 0.05% | 816,875 |
| 2008-01-03 | 2007-12-31 | 139.489 | 8,775 | +310 | 0.05% | 1,224,015 |
| 2008-01-02 | 2007-12-27 | 137.939 | 8,465 | +103 | 0.05% | 1,167,654 |
| 2007-12-10 | 2007-12-06 | 165.837 | 8,362 | +310 | 0.06% | 1,386,727 |
| 2007-12-05 | 2007-12-03 | 183.660 | 8,052 | -310 | 0.05% | 1,478,833 |
| 2007-12-04 | 2007-11-30 | 172.036 | 8,362 | -310 | 0.06% | 1,438,567 |
| 2007-12-03 | 2007-11-29 | 158.862 | 8,672 | +207 | 0.06% | 1,377,654 |
| 2007-11-27 | 2007-11-23 | 176.686 | 8,465 | -207 | 0.06% | 1,495,646 |
| 2007-11-26 | 2007-11-22 | 185.210 | 8,672 | +310 | 0.06% | 1,606,143 |
| 2007-11-23 | 2007-11-21 | 188.310 | 8,362 | -310 | 0.06% | 1,574,648 |
| 2007-11-22 | 2007-11-20 | 180.561 | 8,672 | +826 | 0.06% | 1,565,821 |
| 2007-11-21 | 2007-11-19 | 189.860 | 7,846 | +1,033 | 0.05% | 1,489,640 |
| 2007-11-19 | 2007-11-15 | 184.435 | 6,813 | -207 | 0.05% | 1,256,558 |
| 2007-11-16 | 2007-11-14 | 173.586 | 7,020 | -310 | 0.05% | 1,218,575 |
| 2007-11-14 | 2007-11-12 | 170.486 | 7,330 | +517 | 0.05% | 1,249,665 |
| 2007-11-07 | 2007-11-05 | 193.735 | 6,813 | +1,342 | 0.05% | 1,319,913 |
| 2007-11-01 | 2007-10-30 | 211.558 | 5,471 | +309 | 0.04% | 1,157,434 |
| 2007-10-31 | 2007-10-29 | 216.983 | 5,162 | +104 | 0.03% | 1,120,065 |
| 2007-10-30 | 2007-10-26 | 213.108 | 5,058 | +929 | 0.03% | 1,077,900 |
| 2007-10-26 | 2007-10-24 | 216.983 | 4,129 | -310 | 0.03% | 895,921 |
| 2007-10-24 | 2007-10-22 | 206.244 | 4,439 | +1,507 | 0.03% | 915,518 |
| 2007-10-22 | 2007-10-17 | 228.396 | 2,932 | +314 | 0.02% | 669,658 |
| 2007-10-16 | 2007-10-12 | 229.924 | 2,618 | +2,618 | 0.02% | 601,941 |
| 2007-10-09 | 2007-10-05 | 277.284 | 0 | -3,666 | ||
| 2007-10-08 | 2007-10-04 | 263.534 | 3,666 | -523 | 0.02% | 966,117 |
| 2007-10-04 | 2007-10-02 | 252.076 | 4,189 | -838 | 0.03% | 1,055,948 |
| 2007-10-03 | 2007-09-28 | 252.840 | 5,027 | -1,047 | 0.03% | 1,271,028 |
| 2007-08-28 | 2007-08-24 | 220.758 | 6,074 | -105 | 0.04% | 1,340,882 |
| 2007-08-16 | 2007-08-14 | 198.606 | 6,179 | +838 | 0.04% | 1,227,184 |
| 2007-08-09 | 2007-08-07 | 213.883 | 5,341 | -53 | 0.04% | 1,142,349 |
| 2007-08-08 | 2007-08-06 | 202.425 | 5,394 | +53 | 0.04% | 1,091,880 |
| 2007-07-30 | 2007-07-26 | 220.758 | 5,341 | +523 | 0.04% | 1,179,067 |
| 2007-07-27 | 2007-07-25 | 237.563 | 4,818 | +524 | 0.04% | 1,144,578 |
| 2007-07-26 | 2007-07-24 | 245.201 | 4,294 | -1,047 | 0.04% | 1,052,895 |
| 2007-07-24 | 2007-07-20 | 223.878 | 5,341 | -35 | 0.04% | 1,195,731 |
| 2007-07-20 | 2007-07-18 | 220.083 | 5,376 | +3,479 | 0.04% | 1,183,167 |
| 2007-07-19 | 2007-07-17 | 220.083 | 1,897 | +1,897 | 0.02% | 417,498 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy