History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,586,579 | +0 | 0.03% | 356,980 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,586,579 | +0 | 0.03% | 358,567 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,586,579 | +0 | 0.03% | 363,327 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,586,579 | +0 | 0.03% | 361,740 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,586,579 | +0 | 0.03% | 369,673 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,586,579 | -72,000 | 0.03% | 376,019 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,658,579 | -30,000 | 0.03% | 396,400 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,688,579 | +72,000 | 0.03% | 420,456 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,616,579 | -19,200 | 0.03% | 420,311 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,635,779 | -120,000 | 0.03% | 425,303 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,755,779 | -34,000 | 0.03% | 517,955 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,789,779 | +20,000 | 0.03% | 519,036 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,769,779 | -30,000 | 0.03% | 522,085 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,799,779 | -160 | 0.03% | 467,943 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,799,939 | +120,000 | 0.03% | 638,978 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,679,939 | +34,000 | 0.03% | 655,176 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,645,939 | -20,000 | 0.03% | 691,294 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,665,939 | -60,000 | 0.03% | 466,463 |
| 2024-06-05 | 2024-06-03 | 0.218 | 1,725,939 | -112,000 | 0.06% | 376,255 |
| 2024-05-10 | 2024-05-08 | 0.245 | 1,837,939 | +58,000 | 0.07% | 450,295 |
| 2024-03-13 | 2024-03-11 | 0.235 | 1,779,939 | +54,000 | 0.07% | 418,286 |
| 2024-01-05 | 2024-01-03 | 0.239 | 1,725,939 | -902,000 | 0.06% | 412,499 |
| 2024-01-04 | 2024-01-02 | 0.250 | 2,627,939 | +902,000 | 0.10% | 656,985 |
| 2023-12-01 | 2023-11-29 | 0.260 | 1,725,939 | -92,000 | 0.06% | 448,744 |
| 2023-11-27 | 2023-11-23 | 0.224 | 1,817,939 | +92,000 | 0.07% | 407,218 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,725,939 | -300,000 | 0.06% | 362,447 |
| 2023-11-17 | 2023-11-15 | 0.209 | 2,025,939 | +300,000 | 0.08% | 423,421 |
| 2023-10-20 | 2023-10-18 | 0.221 | 1,725,939 | -10,000 | 0.06% | 381,433 |
| 2023-09-20 | 2023-09-18 | 0.089 | 1,735,939 | +11,200 | 0.06% | 154,499 |
| 2023-09-11 | 2023-09-06 | 0.092 | 1,724,739 | -1,002,000 | 0.06% | 158,676 |
| 2023-08-30 | 2023-08-28 | 0.095 | 2,726,739 | -500,000 | 0.10% | 259,040 |
| 2023-05-18 | 2023-05-16 | 0.113 | 3,226,739 | -54,000 | 0.12% | 364,622 |
| 2023-05-12 | 2023-05-10 | 0.116 | 3,280,739 | -100,000 | 0.12% | 380,566 |
| 2023-05-11 | 2023-05-09 | 0.123 | 3,380,739 | -344,000 | 0.13% | 415,831 |
| 2023-04-20 | 2023-04-18 | 0.149 | 3,724,739 | +2,000,000 | 0.14% | 554,986 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,724,739 | -180,000 | 0.06% | 275,958 |
| 2023-04-17 | 2023-04-13 | 0.170 | 1,904,739 | +10,000 | 0.07% | 323,806 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,894,739 | +180,000 | 0.07% | 483,158 |
| 2023-03-14 | 2023-03-10 | 0.246 | 1,714,739 | -10,000 | 0.06% | 421,826 |
| 2022-08-23 | 2022-08-19 | 0.280 | 1,724,739 | -24,000 | 0.06% | 482,927 |
| 2022-08-15 | 2022-08-11 | 0.295 | 1,748,739 | +24,000 | 0.06% | 515,878 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,724,739 | +10,000 | 0.06% | 482,927 |
| 2022-07-20 | 2022-07-18 | 0.330 | 1,714,739 | -158,000 | 0.06% | 565,864 |
| 2022-07-18 | 2022-07-14 | 0.300 | 1,872,739 | -1,040 | 0.07% | 561,822 |
| 2022-07-15 | 2022-07-13 | 0.310 | 1,873,779 | -400 | 0.07% | 580,871 |
| 2022-07-08 | 2022-07-06 | 0.310 | 1,874,179 | -10,000 | 0.07% | 580,995 |
| 2022-06-29 | 2022-06-27 | 0.310 | 1,884,179 | -2,000 | 0.07% | 584,095 |
| 2022-05-19 | 2022-05-17 | 0.285 | 1,886,179 | +160,000 | 0.07% | 537,561 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,726,179 | +10,000 | 0.06% | 491,961 |
| 2022-03-28 | 2022-03-24 | 0.335 | 1,716,179 | -90,000 | 0.06% | 574,920 |
| 2022-03-18 | 2022-03-16 | 0.350 | 1,806,179 | -38,988,000 | 0.07% | 632,163 |
| 2022-03-17 | 2022-03-15 | 0.270 | 40,794,179 | +10,000 | 1.51% | 11,014,428 |
| 2022-03-02 | 2022-02-28 | 0.320 | 40,784,179 | -34,000 | 1.51% | 13,050,937 |
| 2022-03-01 | 2022-02-25 | 0.290 | 40,818,179 | +2,000 | 1.51% | 11,837,272 |
| 2022-02-28 | 2022-02-24 | 0.255 | 40,816,179 | -600,000 | 1.51% | 10,408,126 |
| 2022-02-25 | 2022-02-23 | 0.260 | 41,416,179 | -304,000 | 1.53% | 10,768,207 |
| 2022-02-24 | 2022-02-22 | 0.255 | 41,720,179 | -1,050,000 | 1.54% | 10,638,646 |
| 2022-02-23 | 2022-02-21 | 0.255 | 42,770,179 | -500,000 | 1.58% | 10,906,396 |
| 2022-02-22 | 2022-02-18 | 0.260 | 43,270,179 | -382,000 | 1.60% | 11,250,247 |
| 2022-02-21 | 2022-02-17 | 0.265 | 43,652,179 | -800,000 | 1.62% | 11,567,827 |
| 2022-02-18 | 2022-02-16 | 0.270 | 44,452,179 | -210,000 | 1.65% | 12,002,088 |
| 2022-02-14 | 2022-02-10 | 0.270 | 44,662,179 | -2,592,000 | 1.65% | 12,058,788 |
| 2022-02-11 | 2022-02-09 | 0.265 | 47,254,179 | -2,100,000 | 1.75% | 12,522,357 |
| 2022-02-10 | 2022-02-08 | 0.265 | 49,354,179 | -1,450,000 | 1.83% | 13,078,857 |
| 2022-02-09 | 2022-02-07 | 0.265 | 50,804,179 | -1,500,000 | 1.88% | 13,463,107 |
| 2022-02-08 | 2022-02-04 | 0.265 | 52,304,179 | -1,540,000 | 1.94% | 13,860,607 |
| 2022-02-07 | 2022-01-31 | 0.270 | 53,844,179 | -650,000 | 1.99% | 14,537,928 |
| 2022-02-04 | 2022-01-27 | 0.255 | 54,494,179 | -410,400 | 2.02% | 13,896,016 |
| 2022-01-28 | 2022-01-26 | 0.265 | 54,904,579 | -270,000 | 2.03% | 14,549,713 |
| 2022-01-27 | 2022-01-25 | 0.265 | 55,174,579 | -948,000 | 2.04% | 14,621,263 |
| 2022-01-26 | 2022-01-24 | 0.260 | 56,122,579 | -1,000,000 | 2.08% | 14,591,871 |
| 2022-01-25 | 2022-01-21 | 0.280 | 57,122,579 | -1,180,000 | 2.11% | 15,994,322 |
| 2022-01-24 | 2022-01-20 | 0.295 | 58,302,579 | -708,000 | 2.16% | 17,199,261 |
| 2022-01-20 | 2022-01-18 | 0.255 | 59,010,579 | -170,000 | 2.18% | 15,047,698 |
| 2022-01-18 | 2022-01-14 | 0.255 | 59,180,579 | -60,000 | 2.19% | 15,091,048 |
| 2022-01-14 | 2022-01-12 | 0.260 | 59,240,579 | -1,120,000 | 2.19% | 15,402,551 |
| 2022-01-13 | 2022-01-11 | 0.255 | 60,360,579 | -300,000 | 2.23% | 15,391,948 |
| 2022-01-12 | 2022-01-10 | 0.265 | 60,660,579 | -700,000 | 2.25% | 16,075,053 |
| 2022-01-11 | 2022-01-07 | 0.255 | 61,360,579 | -838,000 | 2.27% | 15,646,948 |
| 2022-01-05 | 2022-01-03 | 0.250 | 62,198,579 | -508,000 | 2.30% | 15,549,645 |
| 2022-01-04 | 2021-12-31 | 0.260 | 62,706,579 | -558,000 | 2.32% | 16,303,711 |
| 2022-01-03 | 2021-12-29 | 0.255 | 63,264,579 | -310,000 | 2.34% | 16,132,468 |
| 2021-12-30 | 2021-12-28 | 0.255 | 63,574,579 | -300,000 | 2.35% | 16,211,518 |
| 2021-12-28 | 2021-12-22 | 0.265 | 63,874,579 | -450,000 | 2.36% | 16,926,763 |
| 2021-12-23 | 2021-12-21 | 0.265 | 64,324,579 | -500,000 | 2.38% | 17,046,013 |
| 2021-12-17 | 2021-12-15 | 0.285 | 64,824,579 | -1,004,000 | 2.40% | 18,475,005 |
| 2021-12-15 | 2021-12-13 | 0.275 | 65,828,579 | -1,000,000 | 2.44% | 18,102,859 |
| 2021-12-06 | 2021-12-02 | 0.255 | 66,828,579 | +10,000 | 2.47% | 17,041,288 |
| 2021-12-01 | 2021-11-29 | 0.260 | 66,818,579 | -760,000 | 2.47% | 17,372,831 |
| 2021-11-30 | 2021-11-26 | 0.270 | 67,578,579 | -600,000 | 2.50% | 18,246,216 |
| 2021-11-29 | 2021-11-25 | 0.275 | 68,178,579 | -670,000 | 2.52% | 18,749,109 |
| 2021-11-26 | 2021-11-24 | 0.270 | 68,848,579 | -500,000 | 2.55% | 18,589,116 |
| 2021-11-24 | 2021-11-22 | 0.285 | 69,348,579 | -800,000 | 2.57% | 19,764,345 |
| 2021-11-23 | 2021-11-19 | 0.315 | 70,148,579 | -650,000 | 2.60% | 22,096,802 |
| 2021-11-22 | 2021-11-18 | 0.320 | 70,798,579 | -300,000 | 2.62% | 22,655,545 |
| 2021-11-19 | 2021-11-17 | 0.310 | 71,098,579 | -20,000 | 2.63% | 22,040,559 |
| 2021-11-16 | 2021-11-12 | 0.320 | 71,118,579 | +20,000 | 2.63% | 22,757,945 |
| 2021-11-03 | 2021-11-01 | 0.330 | 71,098,579 | -270,000 | 2.63% | 23,462,531 |
| 2021-11-02 | 2021-10-29 | 0.330 | 71,368,579 | -396,000 | 2.64% | 23,551,631 |
| 2021-11-01 | 2021-10-28 | 0.335 | 71,764,579 | -504,000 | 2.66% | 24,041,134 |
| 2021-10-29 | 2021-10-27 | 0.335 | 72,268,579 | -454,000 | 2.68% | 24,209,974 |
| 2021-10-28 | 2021-10-26 | 0.335 | 72,722,579 | -330,000 | 2.69% | 24,362,064 |
| 2021-10-27 | 2021-10-25 | 0.335 | 73,052,579 | -394,000 | 2.70% | 24,472,614 |
| 2021-10-26 | 2021-10-22 | 0.335 | 73,446,579 | -666,000 | 2.72% | 24,604,604 |
| 2021-10-25 | 2021-10-21 | 0.340 | 74,112,579 | -60,000 | 2.74% | 25,198,277 |
| 2021-10-22 | 2021-10-20 | 0.350 | 74,172,579 | -200,000 | 2.75% | 25,960,403 |
| 2021-10-08 | 2021-10-06 | 0.340 | 74,372,579 | -360,000 | 2.75% | 25,286,677 |
| 2021-10-07 | 2021-10-05 | 0.335 | 74,732,579 | -400,000 | 2.77% | 25,035,414 |
| 2021-10-06 | 2021-10-04 | 0.340 | 75,132,579 | -122,000 | 2.78% | 25,545,077 |
| 2021-10-05 | 2021-09-30 | 0.350 | 75,254,579 | -102,000 | 2.79% | 26,339,103 |
| 2021-10-04 | 2021-09-29 | 0.340 | 75,356,579 | -350,000 | 2.79% | 25,621,237 |
| 2021-09-30 | 2021-09-28 | 0.350 | 75,706,579 | -1,244,000 | 2.80% | 26,497,303 |
| 2021-09-29 | 2021-09-27 | 0.355 | 76,950,579 | -100,000 | 2.85% | 27,317,456 |
| 2021-09-28 | 2021-09-24 | 0.375 | 77,050,579 | -150,000 | 2.85% | 28,893,967 |
| 2021-09-24 | 2021-09-21 | 0.395 | 77,200,579 | -200,000 | 2.86% | 30,494,229 |
| 2021-09-23 | 2021-09-20 | 0.400 | 77,400,579 | -420,000 | 2.87% | 30,960,232 |
| 2021-09-17 | 2021-09-15 | 0.410 | 77,820,579 | -2,000 | 2.88% | 31,906,437 |
| 2021-09-02 | 2021-08-31 | 0.395 | 77,822,579 | -534,000 | 2.88% | 30,739,919 |
| 2021-09-01 | 2021-08-30 | 0.370 | 78,356,579 | -482,000 | 2.90% | 28,991,934 |
| 2021-08-31 | 2021-08-27 | 0.380 | 78,838,579 | -170,000 | 2.92% | 29,958,660 |
| 2021-08-30 | 2021-08-26 | 0.380 | 79,008,579 | -392,000 | 2.93% | 30,023,260 |
| 2021-08-27 | 2021-08-25 | 0.390 | 79,400,579 | -570,000 | 2.94% | 30,966,226 |
| 2021-08-26 | 2021-08-24 | 0.390 | 79,970,579 | -424,000 | 2.96% | 31,188,526 |
| 2021-08-25 | 2021-08-23 | 0.385 | 80,394,579 | -576,000 | 2.98% | 30,951,913 |
| 2021-08-17 | 2021-08-13 | 0.395 | 80,970,579 | +10,000 | 3.00% | 31,983,379 |
| 2021-08-16 | 2021-08-12 | 0.400 | 80,960,579 | -612,000 | 3.00% | 32,384,232 |
| 2021-08-13 | 2021-08-11 | 0.415 | 81,572,579 | -310,000 | 3.02% | 33,852,620 |
| 2021-08-12 | 2021-08-10 | 0.410 | 81,882,579 | -350,000 | 3.03% | 33,571,857 |
| 2021-08-11 | 2021-08-09 | 0.410 | 82,232,579 | -402,000 | 3.04% | 33,715,357 |
| 2021-08-10 | 2021-08-06 | 0.430 | 82,634,579 | -100,000 | 3.06% | 35,532,869 |
| 2021-08-09 | 2021-08-05 | 0.420 | 82,734,579 | -300,000 | 3.06% | 34,748,523 |
| 2021-08-06 | 2021-08-04 | 0.410 | 83,034,579 | -360,000 | 3.07% | 34,044,177 |
| 2021-08-04 | 2021-08-02 | 0.420 | 83,394,579 | -72,000 | 3.09% | 35,025,723 |
| 2021-08-03 | 2021-07-30 | 0.410 | 83,466,579 | -280,000 | 3.09% | 34,221,297 |
| 2021-08-02 | 2021-07-29 | 0.435 | 83,746,579 | -480,000 | 3.10% | 36,429,762 |
| 2021-07-30 | 2021-07-28 | 0.440 | 84,226,579 | -210,000 | 3.12% | 37,059,695 |
| 2021-07-29 | 2021-07-27 | 0.415 | 84,436,579 | -450,000 | 3.13% | 35,041,180 |
| 2021-07-28 | 2021-07-26 | 0.435 | 84,886,579 | -250,000 | 3.14% | 36,925,662 |
| 2021-07-27 | 2021-07-23 | 0.475 | 85,136,579 | -1,220,000 | 3.15% | 40,439,875 |
| 2021-07-26 | 2021-07-22 | 0.405 | 86,356,579 | -1,050,000 | 3.20% | 34,974,414 |
| 2021-07-23 | 2021-07-21 | 0.395 | 87,406,579 | -110,000 | 3.24% | 34,525,599 |
| 2021-07-22 | 2021-07-20 | 0.415 | 87,516,579 | -1,080,000 | 3.24% | 36,319,380 |
| 2021-07-21 | 2021-07-19 | 0.485 | 88,596,579 | -80,000 | 3.28% | 42,969,341 |
| 2021-07-20 | 2021-07-16 | 0.490 | 88,676,579 | -730,000 | 3.28% | 43,451,524 |
| 2021-07-15 | 2021-07-13 | 0.500 | 89,406,579 | -76,000 | 3.31% | 44,703,290 |
| 2021-07-14 | 2021-07-12 | 0.500 | 89,482,579 | -200,000 | 3.31% | 44,741,290 |
| 2021-07-13 | 2021-07-09 | 0.510 | 89,682,579 | -554,000 | 3.32% | 45,738,115 |
| 2021-07-12 | 2021-07-08 | 0.510 | 90,236,579 | -910,000 | 3.34% | 46,020,655 |
| 2021-06-30 | 2021-06-28 | 0.530 | 91,146,579 | -400,000 | 3.37% | 48,307,687 |
| 2021-06-24 | 2021-06-22 | 0.590 | 91,546,579 | -100,000 | 3.39% | 54,012,482 |
| 2021-06-23 | 2021-06-21 | 0.600 | 91,646,579 | -500,000 | 3.39% | 54,987,947 |
| 2021-06-22 | 2021-06-18 | 0.620 | 92,146,579 | -828,000 | 3.41% | 57,130,879 |
| 2021-06-21 | 2021-06-17 | 0.630 | 92,974,579 | -70,000 | 3.44% | 58,573,985 |
| 2021-06-18 | 2021-06-16 | 0.620 | 93,044,579 | -12,000 | 3.44% | 57,687,639 |
| 2021-06-17 | 2021-06-15 | 0.630 | 93,056,579 | -300,000 | 3.45% | 58,625,645 |
| 2021-05-31 | 2021-05-27 | 0.630 | 93,356,579 | -270,000 | 3.46% | 58,814,645 |
| 2021-05-28 | 2021-05-26 | 0.640 | 93,626,579 | -100,000 | 3.47% | 59,921,011 |
| 2021-05-27 | 2021-05-25 | 0.670 | 93,726,579 | -500,000 | 3.47% | 62,796,808 |
| 2021-05-26 | 2021-05-24 | 0.630 | 94,226,579 | -1,060,000 | 3.49% | 59,362,745 |
| 2021-05-25 | 2021-05-21 | 0.650 | 95,286,579 | -300,000 | 3.53% | 61,936,276 |
| 2021-05-13 | 2021-05-11 | 0.690 | 95,586,579 | +10,000 | 3.54% | 65,954,740 |
| 2021-05-04 | 2021-04-30 | 0.750 | 95,576,579 | -200,000 | 3.54% | 71,682,434 |
| 2021-05-03 | 2021-04-29 | 0.770 | 95,776,579 | +33,600 | 3.55% | 73,747,966 |
| 2021-04-29 | 2021-04-27 | 0.810 | 95,742,979 | -1,300,000 | 3.54% | 77,551,813 |
| 2021-04-28 | 2021-04-26 | 0.710 | 97,042,979 | -470,000 | 3.59% | 68,900,515 |
| 2021-04-26 | 2021-04-22 | 0.740 | 97,512,979 | +100,000 | 3.61% | 72,159,604 |
| 2021-03-30 | 2021-03-26 | 0.820 | 97,412,979 | -540,000 | 3.61% | 79,878,643 |
| 2021-03-29 | 2021-03-25 | 0.770 | 97,952,979 | -350,000 | 3.63% | 75,423,794 |
| 2021-03-26 | 2021-03-24 | 0.720 | 98,302,979 | -380,000 | 3.64% | 70,778,145 |
| 2021-03-25 | 2021-03-23 | 0.780 | 98,682,979 | -214,000 | 3.65% | 76,972,724 |
| 2021-03-24 | 2021-03-22 | 0.810 | 98,896,979 | -200,000 | 3.66% | 80,106,553 |
| 2021-03-19 | 2021-03-17 | 0.900 | 99,096,979 | -12,000 | 3.67% | 89,187,281 |
| 2021-03-17 | 2021-03-15 | 0.880 | 99,108,979 | -130,000 | 3.67% | 87,215,902 |
| 2021-03-15 | 2021-03-11 | 0.910 | 99,238,979 | +130,000 | 3.67% | 90,307,471 |
| 2021-03-12 | 2021-03-10 | 0.860 | 99,108,979 | -10,000 | 3.67% | 85,233,722 |
| 2021-03-11 | 2021-03-09 | 0.840 | 99,118,979 | +180,000 | 3.67% | 83,259,942 |
| 2021-03-10 | 2021-03-08 | 0.830 | 98,938,979 | -80,000 | 3.66% | 82,119,353 |
| 2021-03-09 | 2021-03-05 | 0.910 | 99,018,979 | -106,000 | 3.67% | 90,107,271 |
| 2021-03-08 | 2021-03-04 | 0.980 | 99,124,979 | -50,000 | 3.67% | 97,142,479 |
| 2021-03-04 | 2021-03-02 | 1.090 | 99,174,979 | -358,000 | 3.67% | 108,100,727 |
| 2021-03-03 | 2021-03-01 | 1.150 | 99,532,979 | +30,000 | 3.68% | 114,462,926 |
| 2021-03-02 | 2021-02-26 | 1.130 | 99,502,979 | -30,000 | 3.68% | 112,438,366 |
| 2021-03-01 | 2021-02-25 | 1.190 | 99,532,979 | -550,000 | 3.68% | 118,444,245 |
| 2021-02-26 | 2021-02-24 | 1.100 | 100,082,979 | -428,000 | 3.71% | 110,091,277 |
| 2021-02-25 | 2021-02-23 | 1.210 | 100,510,979 | -104,000 | 3.72% | 121,618,285 |
| 2021-02-24 | 2021-02-22 | 1.120 | 100,614,979 | -418,000 | 3.72% | 112,688,776 |
| 2021-02-23 | 2021-02-19 | 1.160 | 101,032,979 | +1,082,000 | 3.74% | 117,198,256 |
| 2021-02-22 | 2021-02-18 | 1.000 | 99,950,979 | +184,000 | 3.70% | 99,950,979 |
| 2021-02-19 | 2021-02-17 | 1.090 | 99,766,979 | +4,000 | 3.69% | 108,746,007 |
| 2021-02-18 | 2021-02-16 | 1.250 | 99,762,979 | -2,298,000 | 3.69% | 124,703,724 |
| 2021-02-17 | 2021-02-11 | 1.250 | 102,060,979 | -226,000 | 3.78% | 127,576,224 |
| 2021-02-09 | 2021-02-05 | 0.700 | 102,286,979 | -40,000 | 3.79% | 71,600,885 |
| 2021-02-08 | 2021-02-04 | 0.710 | 102,326,979 | -50,000 | 3.79% | 72,652,155 |
| 2021-02-05 | 2021-02-03 | 0.740 | 102,376,979 | -180,000 | 3.79% | 75,758,964 |
| 2021-02-04 | 2021-02-02 | 0.640 | 102,556,979 | +50,000 | 3.80% | 65,636,467 |
| 2021-02-02 | 2021-01-29 | 0.610 | 102,506,979 | +40,000 | 3.79% | 62,529,257 |
| 2021-02-01 | 2021-01-28 | 0.610 | 102,466,979 | +104,000 | 3.79% | 62,504,857 |
| 2021-01-26 | 2021-01-22 | 0.630 | 102,362,979 | -4,000 | 3.79% | 64,488,677 |
| 2021-01-25 | 2021-01-21 | 0.670 | 102,366,979 | -288,000 | 3.79% | 68,585,876 |
| 2021-01-22 | 2021-01-20 | 0.700 | 102,654,979 | -960,000 | 3.80% | 71,858,485 |
| 2021-01-21 | 2021-01-19 | 0.690 | 103,614,979 | -574,000 | 3.84% | 71,494,336 |
| 2021-01-20 | 2021-01-18 | 0.660 | 104,188,979 | -796,000 | 3.86% | 68,764,726 |
| 2021-01-19 | 2021-01-15 | 0.580 | 104,984,979 | -560,000 | 3.89% | 60,891,288 |
| 2021-01-18 | 2021-01-14 | 0.590 | 105,544,979 | -150,000 | 3.91% | 62,271,538 |
| 2021-01-15 | 2021-01-13 | 0.630 | 105,694,979 | -1,590,000 | 3.91% | 66,587,837 |
| 2021-01-14 | 2021-01-12 | 0.600 | 107,284,979 | -1,830,000 | 3.97% | 64,370,987 |
| 2021-01-13 | 2021-01-11 | 0.510 | 109,114,979 | -300,000 | 4.04% | 55,648,639 |
| 2021-01-12 | 2021-01-08 | 0.510 | 109,414,979 | -300,000 | 4.05% | 55,801,639 |
| 2021-01-08 | 2021-01-06 | 0.520 | 109,714,979 | -128,000 | 4.06% | 57,051,789 |
| 2021-01-07 | 2021-01-05 | 0.520 | 109,842,979 | -390,000 | 4.07% | 57,118,349 |
| 2021-01-05 | 2020-12-31 | 0.510 | 110,232,979 | +10,000 | 4.08% | 56,218,819 |
| 2020-12-29 | 2020-12-24 | 0.510 | 110,222,979 | -970,000 | 4.08% | 56,213,719 |
| 2020-12-28 | 2020-12-22 | 0.510 | 111,192,979 | -200,000 | 4.12% | 56,708,419 |
| 2020-12-15 | 2020-12-11 | 0.540 | 111,392,979 | -866,000 | 4.12% | 60,152,209 |
| 2020-12-02 | 2020-11-30 | 0.520 | 112,258,979 | -748,000 | 4.16% | 58,374,669 |
| 2020-12-01 | 2020-11-27 | 0.540 | 113,006,979 | -314,000 | 4.18% | 61,023,769 |
| 2020-11-30 | 2020-11-26 | 0.550 | 113,320,979 | -400,000 | 4.20% | 62,326,538 |
| 2020-11-27 | 2020-11-25 | 0.540 | 113,720,979 | +1,488,000 | 4.21% | 61,409,329 |
| 2020-11-26 | 2020-11-24 | 0.570 | 112,232,979 | -500,000 | 4.16% | 63,972,798 |
| 2020-11-05 | 2020-11-03 | 0.550 | 112,732,979 | -100,000 | 4.17% | 62,003,138 |
| 2020-11-04 | 2020-11-02 | 0.560 | 112,832,979 | -186,000 | 4.18% | 63,186,468 |
| 2020-11-03 | 2020-10-30 | 0.560 | 113,018,979 | -1,714,000 | 4.18% | 63,290,628 |
| 2020-11-02 | 2020-10-29 | 0.570 | 114,732,979 | -440,000 | 4.25% | 65,397,798 |
| 2020-10-19 | 2020-10-15 | 0.580 | 115,172,979 | +700,000 | 4.26% | 66,800,328 |
| 2020-10-09 | 2020-10-07 | 0.600 | 114,472,979 | -50,000 | 4.24% | 68,683,787 |
| 2020-10-07 | 2020-10-05 | 0.590 | 114,522,979 | -166,000 | 4.24% | 67,568,558 |
| 2020-10-06 | 2020-09-30 | 0.600 | 114,688,979 | -82,000 | 4.25% | 68,813,387 |
| 2020-09-30 | 2020-09-28 | 0.570 | 114,770,979 | -590,000 | 4.25% | 65,419,458 |
| 2020-09-23 | 2020-09-21 | 0.600 | 115,360,979 | -186,000 | 4.27% | 69,216,587 |
| 2020-09-21 | 2020-09-17 | 0.610 | 115,546,979 | -224,000 | 4.28% | 70,483,657 |
| 2020-09-18 | 2020-09-16 | 0.620 | 115,770,979 | -342,000 | 4.29% | 71,778,007 |
| 2020-09-17 | 2020-09-15 | 0.600 | 116,112,979 | -30,000 | 4.30% | 69,667,787 |
| 2020-09-16 | 2020-09-14 | 0.600 | 116,142,979 | -560,000 | 4.30% | 69,685,787 |
| 2020-09-15 | 2020-09-11 | 0.620 | 116,702,979 | -358,000 | 4.32% | 72,355,847 |
| 2020-09-14 | 2020-09-10 | 0.620 | 117,060,979 | -620,000 | 4.33% | 72,577,807 |
| 2020-09-11 | 2020-09-09 | 0.640 | 117,680,979 | -1,000,000 | 4.36% | 75,315,827 |
| 2020-09-10 | 2020-09-08 | 0.660 | 118,680,979 | -902,000 | 4.39% | 78,329,446 |
| 2020-09-08 | 2020-09-04 | 0.700 | 119,582,979 | +52,000 | 4.43% | 83,708,085 |
| 2020-09-03 | 2020-09-01 | 0.760 | 119,530,979 | -60,000 | 4.43% | 90,843,544 |
| 2020-08-28 | 2020-08-26 | 0.700 | 119,590,979 | +58,000 | 4.43% | 83,713,685 |
| 2020-08-26 | 2020-08-24 | 0.780 | 119,532,979 | +64,000 | 4.43% | 93,235,724 |
| 2020-08-24 | 2020-08-20 | 0.800 | 119,468,979 | +336,000 | 4.42% | 95,575,183 |
| 2020-08-18 | 2020-08-14 | 0.850 | 119,132,979 | +120,000 | 4.41% | 101,263,032 |
| 2020-08-13 | 2020-08-11 | 0.820 | 119,012,979 | -100,000 | 4.41% | 97,590,643 |
| 2020-08-10 | 2020-08-06 | 0.800 | 119,112,979 | +50,000 | 4.41% | 95,290,383 |
| 2020-08-07 | 2020-08-05 | 0.800 | 119,062,979 | +100,000 | 4.41% | 95,250,383 |
| 2020-08-06 | 2020-08-04 | 0.840 | 118,962,979 | -100,000 | 4.40% | 99,928,902 |
| 2020-07-20 | 2020-07-16 | 0.830 | 119,062,979 | -12,000 | 4.41% | 98,822,273 |
| 2020-07-13 | 2020-07-09 | 0.850 | 119,074,979 | -20,482 | 4.41% | 101,213,732 |
| 2020-07-10 | 2020-07-08 | 0.860 | 119,095,461 | +68,000 | 4.41% | 102,422,096 |
| 2020-07-08 | 2020-07-06 | 0.780 | 119,027,461 | +30,000 | 4.41% | 92,841,420 |
| 2020-07-07 | 2020-07-03 | 0.820 | 118,997,461 | +196,000 | 4.41% | 97,577,918 |
| 2020-07-06 | 2020-07-02 | 0.870 | 118,801,461 | +10,000 | 4.40% | 103,357,271 |
| 2020-07-03 | 2020-06-30 | 0.880 | 118,791,461 | -16,000 | 4.40% | 104,536,486 |
| 2020-07-02 | 2020-06-29 | 0.970 | 118,807,461 | +170,000 | 4.40% | 115,243,237 |
| 2020-06-30 | 2020-06-26 | 1.150 | 118,637,461 | -384,000 | 4.39% | 136,433,080 |
| 2020-06-29 | 2020-06-24 | 1.090 | 119,021,461 | -750,000 | 4.41% | 129,733,392 |
| 2020-06-19 | 2020-06-17 | 0.750 | 119,771,461 | +1,000,000 | 4.43% | 89,828,596 |
| 2020-06-15 | 2020-06-11 | 0.720 | 118,771,461 | -100,000 | 4.40% | 85,515,452 |
| 2020-06-12 | 2020-06-10 | 0.730 | 118,871,461 | -182,000 | 4.40% | 86,776,167 |
| 2020-06-11 | 2020-06-09 | 0.770 | 119,053,461 | -10,000 | 4.41% | 91,671,165 |
| 2020-06-08 | 2020-06-04 | 0.540 | 119,063,461 | +100,000 | 4.41% | 64,294,269 |
| 2020-06-05 | 2020-06-03 | 0.580 | 118,963,461 | +100,000 | 4.40% | 68,998,807 |
| 2020-06-02 | 2020-05-29 | 0.530 | 118,863,461 | +176,000 | 4.40% | 62,997,634 |
| 2020-05-19 | 2020-05-15 | 0.510 | 118,687,461 | -164,000 | 4.39% | 60,530,605 |
| 2020-04-29 | 2020-04-27 | 0.580 | 118,851,461 | -1,690,000 | 4.40% | 68,933,847 |
| 2020-04-28 | 2020-04-24 | 0.650 | 120,541,461 | -94,000 | 4.46% | 78,351,950 |
| 2020-04-27 | 2020-04-23 | 0.690 | 120,635,461 | -138,000 | 4.47% | 83,238,468 |
| 2020-04-22 | 2020-04-20 | 0.530 | 120,773,461 | -130,000 | 4.47% | 64,009,934 |
| 2020-04-17 | 2020-04-15 | 0.520 | 120,903,461 | -200,000 | 4.48% | 62,869,800 |
| 2020-03-17 | 2020-03-13 | 0.600 | 121,103,461 | -362,000 | 4.48% | 72,662,077 |
| 2020-03-13 | 2020-03-11 | 0.710 | 121,465,461 | -40,000 | 4.50% | 86,240,477 |
| 2020-03-12 | 2020-03-10 | 0.690 | 121,505,461 | -58,000 | 4.50% | 83,838,768 |
| 2020-02-25 | 2020-02-21 | 0.760 | 121,563,461 | +20,000 | 4.50% | 92,388,230 |
| 2020-01-31 | 2020-01-29 | 0.600 | 121,543,461 | -2,000 | 4.50% | 72,926,077 |
| 2019-10-11 | 2019-10-09 | 0.610 | 121,545,461 | +546,000 | 4.50% | 74,142,731 |
| 2019-09-11 | 2019-09-09 | 0.570 | 120,999,461 | +60,000,000 | 4.48% | 68,969,693 |
| 2019-08-26 | 2019-08-22 | 0.395 | 60,999,461 | -108,000 | 2.26% | 24,094,787 |
| 2019-08-02 | 2019-07-31 | 0.495 | 61,107,461 | +108,000 | 2.26% | 30,248,193 |
| 2019-07-16 | 2019-07-12 | 0.560 | 60,999,461 | -2,640 | 2.26% | 34,159,698 |
| 2019-07-02 | 2019-06-27 | 0.640 | 61,002,101 | +32,155 | 2.26% | 39,041,345 |
| 2019-06-26 | 2019-06-24 | 0.640 | 60,969,946 | -10,320 | 2.26% | 39,020,765 |
| 2019-06-17 | 2019-06-13 | 0.610 | 60,980,266 | -80 | 2.26% | 37,197,962 |
| 2019-06-14 | 2019-06-12 | 0.640 | 60,980,346 | -80 | 2.26% | 39,027,421 |
| 2019-06-05 | 2019-06-03 | 0.590 | 60,980,426 | +60,000,000 | 2.26% | 35,978,451 |
| 2019-04-08 | 2019-04-03 | 0.800 | 980,426 | -58,000 | 0.04% | 784,341 |
| 2019-04-04 | 2019-04-02 | 0.690 | 1,038,426 | -2,000 | 0.04% | 716,514 |
| 2019-03-07 | 2019-03-05 | 0.630 | 1,040,426 | -320,000 | 0.04% | 655,468 |
| 2019-02-25 | 2019-02-21 | 0.690 | 1,360,426 | -64,000 | 0.05% | 938,694 |
| 2019-02-20 | 2019-02-18 | 0.690 | 1,424,426 | -2,000 | 0.05% | 982,854 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,426,426 | -34,000 | 0.05% | 955,705 |
| 2018-03-29 | 2018-03-27 | 0.920 | 1,460,426 | -40,000 | 0.05% | 1,343,592 |
| 2018-03-28 | 2018-03-26 | 0.930 | 1,500,426 | -74,000 | 0.06% | 1,395,396 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,574,426 | -78,000 | 0.06% | 1,558,682 |
| 2018-02-21 | 2018-02-15 | 0.940 | 1,652,426 | +24,000 | 0.06% | 1,553,280 |
| 2018-02-07 | 2018-02-05 | 1.000 | 1,628,426 | -10,000 | 0.06% | 1,628,426 |
| 2018-02-06 | 2018-02-02 | 1.000 | 1,638,426 | -26,000 | 0.06% | 1,638,426 |
| 2018-02-05 | 2018-02-01 | 1.000 | 1,664,426 | -192,000 | 0.06% | 1,664,426 |
| 2018-01-15 | 2018-01-11 | 0.890 | 1,856,426 | +20,000 | 0.07% | 1,652,219 |
| 2018-01-10 | 2018-01-08 | 0.870 | 1,836,426 | +26,000 | 0.07% | 1,597,691 |
| 2018-01-08 | 2018-01-04 | 0.860 | 1,810,426 | +26,000 | 0.07% | 1,556,966 |
| 2017-12-20 | 2017-12-18 | 0.870 | 1,784,426 | +20,000 | 0.07% | 1,552,451 |
| 2017-12-19 | 2017-12-15 | 0.880 | 1,764,426 | +30,000 | 0.07% | 1,552,695 |
| 2017-11-28 | 2017-11-24 | 0.940 | 1,734,426 | +8,000 | 0.06% | 1,630,360 |
| 2017-11-09 | 2017-11-07 | 1.110 | 1,726,426 | +12,000 | 0.06% | 1,916,333 |
| 2017-11-06 | 2017-11-02 | 1.090 | 1,714,426 | +40,000 | 0.06% | 1,868,724 |
| 2017-11-03 | 2017-11-01 | 1.130 | 1,674,426 | +40,000 | 0.06% | 1,892,101 |
| 2017-11-01 | 2017-10-30 | 1.090 | 1,634,426 | +40,000 | 0.06% | 1,781,524 |
| 2017-10-31 | 2017-10-27 | 1.080 | 1,594,426 | +20,000 | 0.06% | 1,721,980 |
| 2017-10-20 | 2017-10-18 | 1.050 | 1,574,426 | -6,000 | 0.06% | 1,653,147 |
| 2017-09-22 | 2017-09-20 | 0.950 | 1,580,426 | +100,000 | 0.06% | 1,501,405 |
| 2017-06-30 | 2017-06-28 | 1.100 | 1,480,426 | -808 | 0.05% | 1,628,469 |
| 2017-05-29 | 2017-05-25 | 1.170 | 1,481,234 | -30,000 | 0.05% | 1,733,044 |
| 2017-05-16 | 2017-05-12 | 1.180 | 1,511,234 | -30,000 | 0.06% | 1,783,256 |
| 2017-05-08 | 2017-05-04 | 1.210 | 1,541,234 | -50,000 | 0.06% | 1,864,893 |
| 2017-05-05 | 2017-05-02 | 1.210 | 1,591,234 | +20,000 | 0.06% | 1,925,393 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,571,234 | +50,000 | 0.06% | 1,948,330 |
| 2017-04-28 | 2017-04-26 | 1.210 | 1,521,234 | +20,000 | 0.06% | 1,840,693 |
| 2017-04-27 | 2017-04-25 | 1.200 | 1,501,234 | +20,000 | 0.06% | 1,801,481 |
| 2017-04-26 | 2017-04-24 | 1.180 | 1,481,234 | +20,000 | 0.05% | 1,747,856 |
| 2017-04-25 | 2017-04-21 | 1.190 | 1,461,234 | -26,000 | 0.05% | 1,738,868 |
| 2017-04-24 | 2017-04-20 | 1.230 | 1,487,234 | +20,000 | 0.06% | 1,829,298 |
| 2017-04-21 | 2017-04-19 | 1.230 | 1,467,234 | +130,000 | 0.05% | 1,804,698 |
| 2017-04-18 | 2017-04-12 | 1.280 | 1,337,234 | +200,000 | 0.05% | 1,711,660 |
| 2017-04-13 | 2017-04-11 | 1.300 | 1,137,234 | -164,000 | 0.04% | 1,478,404 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,301,234 | +58,000 | 0.05% | 1,860,765 |
| 2017-03-24 | 2017-03-22 | 1.100 | 1,243,234 | +20,000 | 0.05% | 1,367,557 |
| 2017-03-23 | 2017-03-21 | 1.110 | 1,223,234 | +68,000 | 0.05% | 1,357,790 |
| 2017-03-22 | 2017-03-20 | 1.160 | 1,155,234 | +90,000 | 0.04% | 1,340,071 |
| 2017-02-01 | 2017-01-25 | 1.130 | 1,065,234 | -50,000 | 0.04% | 1,203,714 |
| 2017-01-19 | 2017-01-17 | 1.170 | 1,115,234 | +50,000 | 0.04% | 1,304,824 |
| 2016-11-30 | 2016-11-28 | 1.120 | 1,065,234 | +124,000 | 0.04% | 1,193,062 |
| 2016-09-23 | 2016-09-21 | 1.370 | 941,234 | -672,000 | 0.03% | 1,289,491 |
| 2016-09-22 | 2016-09-20 | 1.360 | 1,613,234 | +30,000 | 0.06% | 2,193,998 |
| 2016-09-21 | 2016-09-19 | 1.340 | 1,583,234 | -248 | 0.06% | 2,121,534 |
| 2016-09-19 | 2016-09-14 | 1.380 | 1,583,482 | +42,000 | 0.06% | 2,185,205 |
| 2016-09-15 | 2016-09-13 | 1.380 | 1,541,482 | -10,000 | 0.06% | 2,127,245 |
| 2016-09-14 | 2016-09-12 | 1.400 | 1,551,482 | +10,000 | 0.06% | 2,172,075 |
| 2016-09-08 | 2016-09-06 | 1.380 | 1,541,482 | -20,000 | 0.06% | 2,127,245 |
| 2016-09-01 | 2016-08-30 | 1.200 | 1,561,482 | +20,000 | 0.25% | 1,873,778 |
| 2016-08-23 | 2016-08-19 | 1.200 | 1,541,482 | -18,000 | 0.24% | 1,849,778 |
| 2016-08-17 | 2016-08-15 | 1.170 | 1,559,482 | -400,000 | 0.25% | 1,824,594 |
| 2016-08-15 | 2016-08-11 | 1.160 | 1,959,482 | +60,000 | 0.31% | 2,272,999 |
| 2016-08-12 | 2016-08-10 | 1.160 | 1,899,482 | +40,000 | 0.30% | 2,203,399 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,859,482 | -30,000 | 0.29% | 2,249,973 |
| 2016-08-08 | 2016-08-04 | 1.080 | 1,889,482 | +30,000 | 0.30% | 2,040,641 |
| 2016-08-04 | 2016-08-01 | 1.070 | 1,859,482 | +110,000 | 0.29% | 1,989,646 |
| 2016-08-01 | 2016-07-28 | 1.080 | 1,749,482 | +62,000 | 0.28% | 1,889,441 |
| 2016-07-14 | 2016-07-12 | 1.100 | 1,687,482 | -50,000 | 0.27% | 1,856,230 |
| 2016-07-13 | 2016-07-11 | 1.130 | 1,737,482 | -56,000 | 0.27% | 1,963,355 |
| 2016-07-12 | 2016-07-08 | 1.130 | 1,793,482 | -58,000 | 0.28% | 2,026,635 |
| 2016-06-16 | 2016-06-14 | 1.030 | 1,851,482 | +30,000 | 0.29% | 1,907,026 |
| 2016-06-13 | 2016-06-08 | 1.100 | 1,821,482 | +18,000 | 0.29% | 2,003,630 |
| 2016-06-03 | 2016-06-01 | 1.130 | 1,803,482 | -40,000 | 0.28% | 2,037,935 |
| 2016-05-20 | 2016-05-18 | 1.180 | 1,843,482 | +40,000 | 0.29% | 2,175,309 |
| 2016-05-17 | 2016-05-13 | 1.130 | 1,803,482 | +128,000 | 0.28% | 2,037,935 |
| 2016-05-12 | 2016-05-10 | 1.130 | 1,675,482 | +92,000 | 0.26% | 1,893,295 |
| 2016-05-11 | 2016-05-09 | 1.200 | 1,583,482 | +24,000 | 0.25% | 1,900,178 |
| 2016-05-10 | 2016-05-06 | 1.210 | 1,559,482 | +34,000 | 0.25% | 1,886,973 |
| 2016-04-08 | 2016-04-06 | 1.170 | 1,525,482 | -8,000 | 0.24% | 1,784,814 |
| 2016-04-07 | 2016-04-05 | 1.180 | 1,533,482 | +8,000 | 0.24% | 1,809,509 |
| 2016-04-06 | 2016-04-01 | 1.320 | 1,525,482 | +100,000 | 0.24% | 2,013,636 |
| 2016-03-23 | 2016-03-21 | 1.210 | 1,425,482 | +200,000 | 0.22% | 1,724,833 |
| 2016-03-21 | 2016-03-17 | 1.290 | 1,225,482 | +40,000 | 0.19% | 1,580,872 |
| 2016-03-16 | 2016-03-14 | 1.350 | 1,185,482 | +40,000 | 0.19% | 1,600,401 |
| 2016-03-08 | 2016-03-04 | 1.410 | 1,145,482 | -62,000 | 0.18% | 1,615,130 |
| 2016-03-07 | 2016-03-03 | 1.400 | 1,207,482 | +100,000 | 0.19% | 1,690,475 |
| 2016-03-04 | 2016-03-02 | 1.450 | 1,107,482 | -60,000 | 0.17% | 1,605,849 |
| 2016-03-02 | 2016-02-29 | 1.430 | 1,167,482 | +196,000 | 0.18% | 1,669,499 |
| 2016-03-01 | 2016-02-26 | 1.500 | 971,482 | -44,000 | 0.15% | 1,457,223 |
| 2016-02-25 | 2016-02-23 | 1.380 | 1,015,482 | +30,000 | 0.16% | 1,401,365 |
| 2016-02-24 | 2016-02-22 | 1.440 | 985,482 | +66,000 | 0.16% | 1,419,094 |
| 2015-12-01 | 2015-11-27 | 1.730 | 919,482 | +4,000 | 0.14% | 1,590,704 |
| 2015-11-27 | 2015-11-25 | 1.850 | 915,482 | +36,000 | 0.14% | 1,693,642 |
| 2015-11-23 | 2015-11-19 | 1.690 | 879,482 | -44,000 | 0.14% | 1,486,325 |
| 2015-11-20 | 2015-11-18 | 1.610 | 923,482 | -150,000 | 0.15% | 1,486,806 |
| 2015-11-17 | 2015-11-13 | 1.530 | 1,073,482 | -150,000 | 0.17% | 1,642,427 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,223,482 | -30,000 | 0.19% | 1,896,397 |
| 2015-11-05 | 2015-11-03 | 1.540 | 1,253,482 | +30,000 | 0.20% | 1,930,362 |
| 2015-11-02 | 2015-10-29 | 1.560 | 1,223,482 | -30,000 | 0.19% | 1,908,632 |
| 2015-10-30 | 2015-10-28 | 1.570 | 1,253,482 | -50,000 | 0.20% | 1,967,967 |
| 2015-10-27 | 2015-10-23 | 1.480 | 1,303,482 | +36,000 | 0.21% | 1,929,153 |
| 2015-10-20 | 2015-10-16 | 1.500 | 1,267,482 | +80,000 | 0.20% | 1,901,223 |
| 2015-10-19 | 2015-10-15 | 1.530 | 1,187,482 | +100,000 | 0.19% | 1,816,847 |
| 2015-10-12 | 2015-10-08 | 1.500 | 1,087,482 | +24,000 | 0.17% | 1,631,223 |
| 2015-10-09 | 2015-10-07 | 1.450 | 1,063,482 | +20,000 | 0.17% | 1,542,049 |
| 2015-10-08 | 2015-10-06 | 1.460 | 1,043,482 | -260,000 | 0.16% | 1,523,484 |
| 2015-10-07 | 2015-10-05 | 1.570 | 1,303,482 | -30,000 | 0.21% | 2,046,467 |
| 2015-09-29 | 2015-09-24 | 1.640 | 1,333,482 | +90,000 | 0.21% | 2,186,910 |
| 2015-09-25 | 2015-09-23 | 1.720 | 1,243,482 | -50,000 | 0.20% | 2,138,789 |
| 2015-09-24 | 2015-09-22 | 1.720 | 1,293,482 | -60,000 | 0.20% | 2,224,789 |
| 2015-09-23 | 2015-09-21 | 1.700 | 1,353,482 | +100,000 | 0.21% | 2,300,919 |
| 2015-09-22 | 2015-09-18 | 1.820 | 1,253,482 | -34,000 | 0.20% | 2,281,337 |
| 2015-09-21 | 2015-09-17 | 1.730 | 1,287,482 | -6,000 | 0.20% | 2,227,344 |
| 2015-09-18 | 2015-09-16 | 1.700 | 1,293,482 | +50,000 | 0.20% | 2,198,919 |
| 2015-09-17 | 2015-09-15 | 1.650 | 1,243,482 | -40,000 | 0.20% | 2,051,745 |
| 2015-09-15 | 2015-09-11 | 1.630 | 1,283,482 | +30,000 | 0.20% | 2,092,076 |
| 2015-09-11 | 2015-09-09 | 1.610 | 1,253,482 | -632,000 | 0.20% | 2,018,106 |
| 2015-09-10 | 2015-09-08 | 1.550 | 1,885,482 | +180,000 | 0.30% | 2,922,497 |
| 2015-09-09 | 2015-09-07 | 1.500 | 1,705,482 | +166,000 | 0.27% | 2,558,223 |
| 2015-09-08 | 2015-09-04 | 1.390 | 1,539,482 | -180,000 | 0.24% | 2,139,880 |
| 2015-08-24 | 2015-08-20 | 1.500 | 1,719,482 | +30,000 | 0.27% | 2,579,223 |
| 2015-08-21 | 2015-08-19 | 1.550 | 1,689,482 | -100,000 | 0.27% | 2,618,697 |
| 2015-08-19 | 2015-08-17 | 1.680 | 1,789,482 | +100,000 | 0.28% | 3,006,330 |
| 2015-08-18 | 2015-08-14 | 1.610 | 1,689,482 | +106,000 | 0.27% | 2,720,066 |
| 2015-08-17 | 2015-08-13 | 1.480 | 1,583,482 | -38,000 | 0.25% | 2,343,553 |
| 2015-08-13 | 2015-08-11 | 1.510 | 1,621,482 | -10,000 | 0.26% | 2,448,438 |
| 2015-08-11 | 2015-08-07 | 1.420 | 1,631,482 | -30,000 | 0.26% | 2,316,704 |
| 2015-08-10 | 2015-08-06 | 1.420 | 1,661,482 | -40,000 | 0.26% | 2,359,304 |
| 2015-08-04 | 2015-07-31 | 1.410 | 1,701,482 | -388,000 | 0.27% | 2,399,090 |
| 2015-07-30 | 2015-07-28 | 1.370 | 2,089,482 | -150,000 | 0.33% | 2,862,590 |
| 2015-07-29 | 2015-07-27 | 1.370 | 2,239,482 | +10,000 | 0.35% | 3,068,090 |
| 2015-07-28 | 2015-07-24 | 1.410 | 2,229,482 | +84,000 | 0.35% | 3,143,570 |
| 2015-07-27 | 2015-07-23 | 1.390 | 2,145,482 | -4,000 | 0.34% | 2,982,220 |
| 2015-07-20 | 2015-07-16 | 1.190 | 2,149,482 | +96,000 | 0.34% | 2,557,884 |
| 2015-07-15 | 2015-07-13 | 1.220 | 2,053,482 | -100,000 | 0.32% | 2,505,248 |
| 2015-07-10 | 2015-07-08 | 0.810 | 2,153,482 | -112,000 | 0.34% | 1,744,320 |
| 2015-07-08 | 2015-07-06 | 0.940 | 2,265,482 | -448,000 | 0.36% | 2,129,553 |
| 2015-07-07 | 2015-07-03 | 1.180 | 2,713,482 | -100,000 | 0.43% | 3,201,909 |
| 2015-05-27 | 2015-05-22 | 1.400 | 2,813,482 | +20,000 | 0.44% | 3,938,875 |
| 2015-05-13 | 2015-05-11 | 1.410 | 2,793,482 | +40,000 | 0.44% | 3,938,810 |
| 2015-05-12 | 2015-05-08 | 1.440 | 2,753,482 | +100,000 | 0.43% | 3,965,014 |
| 2015-05-07 | 2015-05-05 | 1.410 | 2,653,482 | -10,000 | 0.42% | 3,741,410 |
| 2015-05-06 | 2015-05-04 | 1.460 | 2,663,482 | +198,000 | 0.42% | 3,888,684 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,465,482 | +284,000 | 0.39% | 3,673,568 |
| 2015-04-22 | 2015-04-20 | 1.260 | 2,181,482 | -30,000 | 0.34% | 2,748,667 |
| 2015-04-21 | 2015-04-17 | 1.300 | 2,211,482 | +28,000 | 0.35% | 2,874,927 |
| 2015-04-20 | 2015-04-16 | 1.320 | 2,183,482 | +58,000 | 0.34% | 2,882,196 |
| 2015-04-16 | 2015-04-14 | 1.340 | 2,125,482 | +28,000 | 0.33% | 2,848,146 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,097,482 | +20,000 | 0.33% | 2,894,525 |
| 2015-04-14 | 2015-04-10 | 1.320 | 2,077,482 | -30,000 | 0.33% | 2,742,276 |
| 2015-04-10 | 2015-04-08 | 1.360 | 2,107,482 | +30,000 | 0.33% | 2,866,176 |
| 2015-04-09 | 2015-04-02 | 1.450 | 2,077,482 | -50,000 | 0.33% | 3,012,349 |
| 2015-04-08 | 2015-04-01 | 1.500 | 2,127,482 | +50,000 | 0.34% | 3,191,223 |
| 2015-04-01 | 2015-03-30 | 1.420 | 2,077,482 | -4,000 | 0.33% | 2,950,024 |
| 2015-03-31 | 2015-03-27 | 1.410 | 2,081,482 | -22,000 | 0.33% | 2,934,890 |
| 2015-03-30 | 2015-03-26 | 1.450 | 2,103,482 | +10,000 | 0.33% | 3,050,049 |
| 2015-03-27 | 2015-03-25 | 1.500 | 2,093,482 | -14,000 | 0.33% | 3,140,223 |
| 2015-03-26 | 2015-03-24 | 1.230 | 2,107,482 | -8,000 | 0.33% | 2,592,203 |
| 2015-03-23 | 2015-03-19 | 1.390 | 2,115,482 | -74,000 | 0.33% | 2,940,520 |
| 2015-03-19 | 2015-03-17 | 1.060 | 2,189,482 | -12,000 | 0.34% | 2,320,851 |
| 2015-03-12 | 2015-03-10 | 1.050 | 2,201,482 | -140,000 | 0.35% | 2,311,556 |
| 2015-03-10 | 2015-03-06 | 1.030 | 2,341,482 | +40,000 | 0.37% | 2,411,726 |
| 2015-02-24 | 2015-02-18 | 1.200 | 2,301,482 | -2,990,000 | 0.36% | 2,761,778 |
| 2015-02-23 | 2015-02-16 | 1.190 | 5,291,482 | +1,408,000 | 0.83% | 6,296,864 |
| 2015-02-16 | 2015-02-12 | 1.200 | 3,883,482 | -100,000 | 0.61% | 4,660,178 |
| 2015-02-10 | 2015-02-06 | 1.200 | 3,983,482 | -100,000 | 0.63% | 4,780,178 |
| 2015-02-09 | 2015-02-05 | 1.230 | 4,083,482 | -10,000 | 0.64% | 5,022,683 |
| 2015-02-05 | 2015-02-03 | 1.230 | 4,093,482 | -30,000 | 0.64% | 5,034,983 |
| 2015-02-04 | 2015-02-02 | 1.170 | 4,123,482 | -10,000 | 0.65% | 4,824,474 |
| 2015-02-03 | 2015-01-30 | 1.210 | 4,133,482 | -20,000 | 0.65% | 5,001,513 |
| 2015-02-02 | 2015-01-29 | 1.220 | 4,153,482 | -32,000 | 0.65% | 5,067,248 |
| 2015-01-30 | 2015-01-28 | 1.150 | 4,185,482 | -74,000 | 0.66% | 4,813,304 |
| 2015-01-28 | 2015-01-26 | 1.210 | 4,259,482 | -14,000 | 0.67% | 5,153,973 |
| 2015-01-19 | 2015-01-15 | 1.270 | 4,273,482 | -102,000 | 0.67% | 5,427,322 |
| 2015-01-16 | 2015-01-14 | 1.250 | 4,375,482 | +2,000 | 0.69% | 5,469,352 |
| 2015-01-15 | 2015-01-13 | 1.230 | 4,373,482 | -158,000 | 0.69% | 5,379,383 |
| 2015-01-13 | 2015-01-09 | 1.380 | 4,531,482 | -48,000 | 0.71% | 6,253,445 |
| 2015-01-09 | 2015-01-07 | 1.420 | 4,579,482 | +12,000 | 0.72% | 6,502,864 |
| 2015-01-08 | 2015-01-06 | 1.450 | 4,567,482 | +16,000 | 0.72% | 6,622,849 |
| 2015-01-07 | 2015-01-05 | 1.480 | 4,551,482 | +70,000 | 0.72% | 6,736,193 |
| 2015-01-05 | 2014-12-31 | 1.540 | 4,481,482 | +202,000 | 0.71% | 6,901,482 |
| 2015-01-02 | 2014-12-29 | 1.570 | 4,279,482 | -50,000 | 0.67% | 6,718,787 |
| 2014-12-29 | 2014-12-22 | 1.500 | 4,329,482 | +70,000 | 0.68% | 6,494,223 |
| 2014-12-23 | 2014-12-19 | 1.490 | 4,259,482 | +20,000 | 0.67% | 6,346,628 |
| 2014-12-22 | 2014-12-18 | 1.560 | 4,239,482 | -80,000 | 0.67% | 6,613,592 |
| 2014-12-19 | 2014-12-17 | 1.690 | 4,319,482 | +16,000 | 0.68% | 7,299,925 |
| 2014-12-17 | 2014-12-15 | 1.710 | 4,303,482 | -10,000 | 0.68% | 7,358,954 |
| 2014-12-15 | 2014-12-11 | 1.730 | 4,313,482 | +10,000 | 0.68% | 7,462,324 |
| 2014-12-12 | 2014-12-10 | 1.780 | 4,303,482 | +220,000 | 0.68% | 7,660,198 |
| 2014-12-10 | 2014-12-08 | 1.800 | 4,083,482 | +280,000 | 0.64% | 7,350,268 |
| 2014-12-09 | 2014-12-05 | 1.780 | 3,803,482 | +10,000 | 0.60% | 6,770,198 |
| 2014-12-08 | 2014-12-04 | 1.790 | 3,793,482 | +20,000 | 0.60% | 6,790,333 |
| 2014-12-02 | 2014-11-28 | 1.830 | 3,773,482 | -10,000 | 0.59% | 6,905,472 |
| 2014-12-01 | 2014-11-27 | 1.800 | 3,783,482 | -8,000 | 0.60% | 6,810,268 |
| 2014-11-28 | 2014-11-26 | 1.880 | 3,791,482 | +30,000 | 0.60% | 7,127,986 |
| 2014-11-27 | 2014-11-25 | 1.880 | 3,761,482 | +90,000 | 0.59% | 7,071,586 |
| 2014-11-26 | 2014-11-24 | 1.800 | 3,671,482 | +10,000 | 0.58% | 6,608,668 |
| 2014-11-25 | 2014-11-21 | 1.760 | 3,661,482 | -72,000 | 0.58% | 6,444,208 |
| 2014-11-21 | 2014-11-19 | 1.750 | 3,733,482 | -12,000 | 0.59% | 6,533,594 |
| 2014-11-20 | 2014-11-18 | 1.710 | 3,745,482 | -1,030,000 | 0.59% | 6,404,774 |
| 2014-11-19 | 2014-11-17 | 1.780 | 4,775,482 | -110,000 | 0.75% | 8,500,358 |
| 2014-11-18 | 2014-11-14 | 1.850 | 4,885,482 | -450,000 | 0.77% | 9,038,142 |
| 2014-11-17 | 2014-11-13 | 1.880 | 5,335,482 | -62,000 | 0.84% | 10,030,706 |
| 2014-11-14 | 2014-11-12 | 1.900 | 5,397,482 | -110,000 | 0.85% | 10,255,216 |
| 2014-11-13 | 2014-11-11 | 1.890 | 5,507,482 | +60,000 | 0.87% | 10,409,141 |
| 2014-11-12 | 2014-11-10 | 1.900 | 5,447,482 | -32,000 | 0.86% | 10,350,216 |
| 2014-11-11 | 2014-11-07 | 1.980 | 5,479,482 | +24,000 | 0.86% | 10,849,374 |
| 2014-11-10 | 2014-11-06 | 1.990 | 5,455,482 | -178,000 | 0.86% | 10,856,409 |
| 2014-11-07 | 2014-11-05 | 1.940 | 5,633,482 | +482,000 | 0.89% | 10,928,955 |
| 2014-11-06 | 2014-11-04 | 1.860 | 5,151,482 | -490,000 | 0.81% | 9,581,757 |
| 2014-11-05 | 2014-11-03 | 1.880 | 5,641,482 | +360,000 | 0.89% | 10,605,986 |
| 2014-11-04 | 2014-10-31 | 1.830 | 5,281,482 | +138,000 | 0.83% | 9,665,112 |
| 2014-11-03 | 2014-10-30 | 1.990 | 5,143,482 | +208,000 | 0.81% | 10,235,529 |
| 2014-10-31 | 2014-10-29 | 1.920 | 4,935,482 | +340,000 | 0.78% | 9,476,125 |
| 2014-10-30 | 2014-10-28 | 1.780 | 4,595,482 | -96,000 | 0.76% | 8,179,958 |
| 2014-10-29 | 2014-10-27 | 1.730 | 4,691,482 | -96,000 | 0.78% | 8,116,264 |
| 2014-10-28 | 2014-10-24 | 1.750 | 4,787,482 | +150,000 | 0.80% | 8,378,094 |
| 2014-10-27 | 2014-10-23 | 1.810 | 4,637,482 | +342,000 | 0.77% | 8,393,842 |
| 2014-10-24 | 2014-10-22 | 1.770 | 4,295,482 | -370,400 | 0.71% | 7,603,003 |
| 2014-10-23 | 2014-10-21 | 1.720 | 4,665,882 | +14,000 | 0.78% | 8,025,317 |
| 2014-10-22 | 2014-10-20 | 1.710 | 4,651,882 | +106,000 | 0.77% | 7,954,718 |
| 2014-10-21 | 2014-10-17 | 1.770 | 4,545,882 | +634,000 | 0.76% | 8,046,211 |
| 2014-10-20 | 2014-10-16 | 1.770 | 3,911,882 | +340,000 | 0.65% | 6,924,031 |
| 2014-10-17 | 2014-10-15 | 1.920 | 3,571,882 | +234,000 | 0.59% | 6,858,013 |
| 2014-10-16 | 2014-10-14 | 1.800 | 3,337,882 | +808,000 | 0.55% | 6,008,188 |
| 2014-10-15 | 2014-10-13 | 1.470 | 2,529,882 | +1,610,000 | 0.42% | 3,718,927 |
| 2014-10-08 | 2014-10-06 | 1.230 | 919,882 | -6,000 | 0.15% | 1,131,455 |
| 2014-09-19 | 2014-09-17 | 1.230 | 925,882 | -288,000 | 0.15% | 1,138,835 |
| 2014-09-17 | 2014-09-15 | 1.280 | 1,213,882 | -9 | 0.20% | 1,553,769 |
| 2014-08-26 | 2014-08-22 | 1.180 | 1,213,891 | -22,000 | 0.20% | 1,432,391 |
| 2014-08-25 | 2014-08-21 | 1.140 | 1,235,891 | +22,000 | 0.21% | 1,408,916 |
| 2014-08-18 | 2014-08-14 | 1.250 | 1,213,891 | -22,000 | 0.20% | 1,517,364 |
| 2014-08-14 | 2014-08-12 | 1.170 | 1,235,891 | -32,000 | 0.21% | 1,445,992 |
| 2014-07-15 | 2014-07-11 | 0.950 | 1,267,891 | -80,000 | 0.21% | 1,204,496 |
| 2014-06-26 | 2014-06-24 | 0.850 | 1,347,891 | +90,000 | 0.22% | 1,145,707 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,257,891 | +16,000 | 0.21% | 1,144,681 |
| 2014-05-13 | 2014-05-09 | 1.160 | 1,241,891 | -331 | 0.22% | 1,440,594 |
| 2014-05-05 | 2014-04-30 | 1.240 | 1,242,222 | +16,000 | 0.22% | 1,540,355 |
| 2014-05-02 | 2014-04-29 | 1.270 | 1,226,222 | -104,000 | 0.22% | 1,557,302 |
| 2014-03-21 | 2014-03-19 | 1.190 | 1,330,222 | -117,600 | 0.28% | 1,582,964 |
| 2014-03-20 | 2014-03-18 | 1.240 | 1,447,822 | -96,000 | 0.31% | 1,795,299 |
| 2014-03-19 | 2014-03-17 | 1.200 | 1,543,822 | +74,400 | 0.33% | 1,852,586 |
| 2014-03-18 | 2014-03-14 | 0.920 | 1,469,422 | -136,000 | 0.31% | 1,351,868 |
| 2014-03-05 | 2014-03-03 | 0.790 | 1,605,422 | -56,000 | 0.34% | 1,268,283 |
| 2014-02-24 | 2014-02-20 | 0.780 | 1,661,422 | +184,000 | 0.44% | 1,295,909 |
| 2014-01-27 | 2014-01-23 | 0.870 | 1,477,422 | +144,000 | 0.55% | 1,285,357 |
| 2013-12-16 | 2013-12-12 | 0.760 | 1,333,422 | -48,000 | 0.62% | 1,013,401 |
| 2013-11-19 | 2013-11-15 | 0.880 | 1,381,422 | +288,000 | 0.64% | 1,215,651 |
| 2013-11-14 | 2013-11-12 | 0.900 | 1,093,422 | +48,000 | 0.51% | 984,080 |
| 2013-10-07 | 2013-10-03 | 0.740 | 1,045,422 | -240 | 0.49% | 773,612 |
| 2013-09-30 | 2013-09-26 | 0.750 | 1,045,662 | -200,000 | 0.49% | 784,246 |
| 2013-09-26 | 2013-09-24 | 0.830 | 1,245,662 | -56,000 | 0.58% | 1,033,899 |
| 2013-09-25 | 2013-09-23 | 0.860 | 1,301,662 | +8,000 | 0.60% | 1,119,429 |
| 2013-09-24 | 2013-09-19 | 0.950 | 1,293,662 | -16,000 | 0.60% | 1,228,979 |
| 2013-09-23 | 2013-09-18 | 0.780 | 1,309,662 | -56,000 | 0.61% | 1,021,536 |
| 2013-09-17 | 2013-09-13 | 0.590 | 1,365,662 | -11,090,979 | 0.63% | 805,741 |
| 2013-09-03 | 2013-08-30 | 0.580 | 12,456,641 | +11,210,977 | 5.78% | 7,224,852 |
| 2013-08-13 | 2013-08-09 | 0.620 | 1,245,664 | -24,000 | 0.58% | 772,312 |
| 2013-08-06 | 2013-08-02 | 0.620 | 1,269,664 | +24,000 | 0.59% | 787,192 |
| 2013-08-05 | 2013-08-01 | 0.520 | 1,245,664 | -120,000 | 0.58% | 647,745 |
| 2013-07-24 | 2013-07-22 | 0.590 | 1,365,664 | -960 | 0.63% | 805,742 |
| 2013-07-10 | 2013-07-08 | 0.710 | 1,366,624 | -56,000 | 0.63% | 970,303 |
| 2013-06-20 | 2013-06-18 | 0.840 | 1,422,624 | -40,000 | 0.66% | 1,195,004 |
| 2013-06-19 | 2013-06-17 | 0.900 | 1,462,624 | +80,000 | 0.68% | 1,316,362 |
| 2013-06-18 | 2013-06-14 | 0.930 | 1,382,624 | +72,000 | 0.64% | 1,285,840 |
| 2013-05-22 | 2013-05-20 | 0.780 | 1,310,624 | +64,000 | 0.61% | 1,022,287 |
| 2013-05-21 | 2013-05-16 | 0.720 | 1,246,624 | -17,600 | 0.58% | 897,569 |
| 2013-05-08 | 2013-05-06 | 0.690 | 1,264,224 | -20,000 | 0.59% | 872,315 |
| 2013-03-07 | 2013-03-05 | 0.850 | 1,284,224 | -40,000 | 0.60% | 1,091,590 |
| 2012-11-15 | 2012-11-13 | 0.720 | 1,324,224 | -4,000 | 0.61% | 953,441 |
| 2012-10-22 | 2012-10-18 | 0.780 | 1,328,224 | -14,160 | 0.62% | 1,036,015 |
| 2012-10-15 | 2012-10-11 | 0.720 | 1,342,384 | +40,000 | 0.62% | 966,516 |
| 2012-10-12 | 2012-10-10 | 0.620 | 1,302,384 | +96,000 | 0.60% | 807,478 |
| 2012-10-11 | 2012-10-09 | 0.550 | 1,206,384 | -9,600 | 0.56% | 663,511 |
| 2012-09-28 | 2012-09-26 | 0.580 | 1,215,984 | +104,000 | 0.56% | 705,271 |
| 2012-08-21 | 2012-08-17 | 0.530 | 1,111,984 | -7,200 | 0.52% | 589,352 |
| 2012-08-08 | 2012-08-06 | 0.570 | 1,119,184 | -2,160 | 0.52% | 637,935 |
| 2012-06-18 | 2012-06-14 | 0.590 | 1,121,344 | -800 | 0.52% | 661,593 |
| 2012-02-29 | 2012-02-27 | 0.600 | 1,122,144 | -60,000 | 0.52% | 673,286 |
| 2012-01-11 | 2012-01-09 | 0.550 | 1,182,144 | -40,000 | 0.55% | 650,179 |
| 2011-12-13 | 2011-12-09 | 0.560 | 1,222,144 | -4,480 | 0.57% | 684,401 |
| 2011-12-07 | 2011-12-05 | 0.620 | 1,226,624 | +24,000 | 0.57% | 760,507 |
| 2011-12-06 | 2011-12-02 | 0.580 | 1,202,624 | -20,000 | 0.56% | 697,522 |
| 2011-11-24 | 2011-11-22 | 0.650 | 1,222,624 | -4,800 | 0.57% | 794,706 |
| 2011-09-15 | 2011-09-12 | 0.660 | 1,227,424 | -14,400 | 0.57% | 810,100 |
| 2011-09-12 | 2011-09-08 | 0.680 | 1,241,824 | +16,000 | 0.58% | 844,440 |
| 2011-07-20 | 2011-07-18 | 1.200 | 1,225,824 | -8,000 | 0.57% | 1,470,989 |
| 2011-07-15 | 2011-07-13 | 1.180 | 1,233,824 | -2,000 | 0.57% | 1,455,912 |
| 2011-05-19 | 2011-05-17 | 1.480 | 1,235,824 | -8,800 | 0.57% | 1,829,020 |
| 2011-05-18 | 2011-05-16 | 1.500 | 1,244,624 | -1,600 | 0.58% | 1,866,936 |
| 2011-04-29 | 2011-04-27 | 1.650 | 1,246,224 | +4,000 | 0.58% | 2,056,270 |
| 2011-04-27 | 2011-04-21 | 1.660 | 1,242,224 | -1,600 | 0.58% | 2,062,092 |
| 2011-04-18 | 2011-04-14 | 1.640 | 1,243,824 | -12,000 | 0.58% | 2,039,871 |
| 2011-04-08 | 2011-04-06 | 1.630 | 1,255,824 | +8,000 | 0.58% | 2,046,993 |
| 2011-03-30 | 2011-03-28 | 1.780 | 1,247,824 | +24,000 | 0.58% | 2,221,127 |
| 2011-03-17 | 2011-03-15 | 1.700 | 1,223,824 | +5,600 | 0.57% | 2,080,501 |
| 2011-03-11 | 2011-03-09 | 1.740 | 1,218,224 | -800 | 0.57% | 2,119,710 |
| 2011-03-09 | 2011-03-07 | 1.780 | 1,219,024 | -6,400 | 0.57% | 2,169,863 |
| 2011-03-02 | 2011-02-28 | 1.650 | 1,225,424 | +42,400 | 0.57% | 2,021,950 |
| 2011-02-28 | 2011-02-24 | 1.550 | 1,183,024 | +92,000 | 0.55% | 1,833,687 |
| 2011-02-25 | 2011-02-23 | 1.650 | 1,091,024 | +82,400 | 0.51% | 1,800,190 |
| 2011-02-24 | 2011-02-22 | 1.680 | 1,008,624 | +40,800 | 0.47% | 1,694,488 |
| 2011-02-21 | 2011-02-17 | 1.620 | 967,824 | +32,000 | 0.45% | 1,567,875 |
| 2011-01-31 | 2011-01-27 | 1.740 | 935,824 | -24,000 | 0.43% | 1,628,334 |
| 2011-01-28 | 2011-01-26 | 1.740 | 959,824 | -48,000 | 0.45% | 1,670,094 |
| 2011-01-26 | 2011-01-24 | 1.810 | 1,007,824 | -6,400 | 0.47% | 1,824,161 |
| 2011-01-24 | 2011-01-20 | 1.620 | 1,014,224 | -6,400 | 0.47% | 1,643,043 |
| 2011-01-20 | 2011-01-18 | 1.620 | 1,020,624 | -20,000 | 0.47% | 1,653,411 |
| 2011-01-14 | 2011-01-12 | 1.600 | 1,040,624 | +4,000 | 0.48% | 1,664,998 |
| 2011-01-04 | 2010-12-31 | 1.550 | 1,036,624 | +11,200 | 0.48% | 1,606,767 |
| 2010-12-28 | 2010-12-22 | 1.510 | 1,025,424 | +5,600 | 0.48% | 1,548,390 |
| 2010-12-17 | 2010-12-15 | 1.680 | 1,019,824 | -4,000 | 0.47% | 1,713,304 |
| 2010-12-06 | 2010-12-02 | 1.610 | 1,023,824 | -80,000 | 0.48% | 1,648,357 |
| 2010-11-29 | 2010-11-25 | 1.720 | 1,103,824 | +20,000 | 0.51% | 1,898,577 |
| 2010-11-26 | 2010-11-24 | 1.650 | 1,083,824 | -104,800 | 0.50% | 1,788,310 |
| 2010-11-23 | 2010-11-19 | 1.740 | 1,188,624 | -30,400 | 0.55% | 2,068,206 |
| 2010-11-15 | 2010-11-11 | 1.790 | 1,219,024 | -2,800 | 0.57% | 2,182,053 |
| 2010-11-12 | 2010-11-10 | 1.860 | 1,221,824 | -100,000 | 0.57% | 2,272,593 |
| 2010-11-11 | 2010-11-09 | 1.900 | 1,321,824 | +156,800 | 0.61% | 2,511,466 |
| 2010-11-09 | 2010-11-05 | 1.660 | 1,165,024 | -8,000 | 0.54% | 1,933,940 |
| 2010-11-05 | 2010-11-03 | 1.580 | 1,173,024 | -96,000 | 0.54% | 1,853,378 |
| 2010-10-28 | 2010-10-26 | 1.520 | 1,269,024 | -8,000 | 0.59% | 1,928,916 |
| 2010-10-27 | 2010-10-25 | 1.500 | 1,277,024 | -480 | 0.59% | 1,915,536 |
| 2010-10-26 | 2010-10-22 | 1.470 | 1,277,504 | -60,000 | 0.59% | 1,877,931 |
| 2010-10-25 | 2010-10-21 | 1.540 | 1,337,504 | -12,000 | 0.62% | 2,059,756 |
| 2010-10-21 | 2010-10-19 | 1.480 | 1,349,504 | -42,400 | 0.63% | 1,997,266 |
| 2010-10-18 | 2010-10-14 | 1.420 | 1,391,904 | -85,600 | 0.80% | 1,976,504 |
| 2010-10-15 | 2010-10-13 | 1.450 | 1,477,504 | -204,800 | 0.85% | 2,142,381 |
| 2010-09-29 | 2010-09-27 | 1.410 | 1,682,304 | +12,000 | 0.96% | 2,372,049 |
| 2010-09-22 | 2010-09-20 | 1.530 | 1,670,304 | -4,000 | 0.96% | 2,555,565 |
| 2010-09-21 | 2010-09-17 | 1.630 | 1,674,304 | -161,200 | 0.96% | 2,729,116 |
| 2010-09-20 | 2010-09-16 | 1.470 | 1,835,504 | +8,800 | 1.05% | 2,698,191 |
| 2010-09-17 | 2010-09-15 | 1.410 | 1,826,704 | +20,000 | 1.05% | 2,575,653 |
| 2010-09-16 | 2010-09-14 | 1.510 | 1,806,704 | -44,000 | 1.03% | 2,728,123 |
| 2010-09-15 | 2010-09-13 | 1.200 | 1,850,704 | +12,000 | 1.06% | 2,220,845 |
| 2010-09-14 | 2010-09-10 | 1.200 | 1,838,704 | +40,000 | 1.05% | 2,206,445 |
| 2010-09-03 | 2010-09-01 | 1.170 | 1,798,704 | +20,000 | 1.29% | 2,104,484 |
| 2010-08-31 | 2010-08-27 | 1.100 | 1,778,704 | +56,800 | 1.28% | 1,956,574 |
| 2010-08-27 | 2010-08-25 | 1.080 | 1,721,904 | +56,000 | 1.24% | 1,859,656 |
| 2010-08-24 | 2010-08-20 | 1.170 | 1,665,904 | +2,400 | 1.20% | 1,949,108 |
| 2010-08-18 | 2010-08-16 | 1.240 | 1,663,504 | -10,400 | 1.19% | 2,062,745 |
| 2010-08-16 | 2010-08-12 | 1.260 | 1,673,904 | -4,800 | 1.20% | 2,109,119 |
| 2010-08-12 | 2010-08-10 | 1.230 | 1,678,704 | +4,400 | 1.21% | 2,064,806 |
| 2010-08-11 | 2010-08-09 | 1.290 | 1,674,304 | -48,000 | 1.20% | 2,159,852 |
| 2010-08-09 | 2010-08-05 | 1.290 | 1,722,304 | +16,000 | 1.24% | 2,221,772 |
| 2010-08-05 | 2010-08-03 | 1.300 | 1,706,304 | +10,400 | 1.22% | 2,218,195 |
| 2010-07-27 | 2010-07-23 | 1.350 | 1,695,904 | +20,000 | 1.22% | 2,289,470 |
| 2010-07-23 | 2010-07-21 | 1.360 | 1,675,904 | +24,800 | 1.20% | 2,279,229 |
| 2010-07-19 | 2010-07-15 | 1.380 | 1,651,104 | -87,200 | 1.19% | 2,278,524 |
| 2010-07-07 | 2010-07-05 | 1.350 | 1,738,304 | -3,200 | 1.25% | 2,346,710 |
| 2010-07-06 | 2010-07-02 | 1.560 | 1,741,504 | -11,600 | 1.25% | 2,716,746 |
| 2010-07-05 | 2010-06-30 | 1.550 | 1,753,104 | -9,600 | 1.26% | 2,717,311 |
| 2010-07-02 | 2010-06-29 | 1.580 | 1,762,704 | +12,000 | 1.27% | 2,785,072 |
| 2010-06-28 | 2010-06-24 | 1.620 | 1,750,704 | +8,000 | 1.26% | 2,836,140 |
| 2010-06-23 | 2010-06-21 | 1.680 | 1,742,704 | +2,400 | 1.25% | 2,927,743 |
| 2010-06-21 | 2010-06-17 | 1.680 | 1,740,304 | +12,000 | 1.25% | 2,923,711 |
| 2010-06-08 | 2010-06-04 | 1.740 | 1,728,304 | -4,800 | 1.24% | 3,007,249 |
| 2010-05-28 | 2010-05-26 | 1.600 | 1,733,104 | -9,600 | 1.24% | 2,772,966 |
| 2010-05-27 | 2010-05-25 | 1.560 | 1,742,704 | +16,800 | 1.25% | 2,718,618 |
| 2010-05-26 | 2010-05-24 | 1.650 | 1,725,904 | +20,000 | 1.24% | 2,847,742 |
| 2010-05-25 | 2010-05-20 | 1.520 | 1,705,904 | -7,200 | 1.22% | 2,592,974 |
| 2010-05-24 | 2010-05-19 | 1.650 | 1,713,104 | -10,400 | 1.23% | 2,826,622 |
| 2010-05-17 | 2010-05-13 | 1.780 | 1,723,504 | +8,000 | 1.24% | 3,067,837 |
| 2010-05-13 | 2010-05-11 | 1.770 | 1,715,504 | -4,000 | 1.23% | 3,036,442 |
| 2010-05-07 | 2010-05-05 | 1.860 | 1,719,504 | -12,000 | 1.23% | 3,198,277 |
| 2010-05-06 | 2010-05-04 | 1.970 | 1,731,504 | +9,600 | 1.24% | 3,411,063 |
| 2010-05-05 | 2010-05-03 | 1.940 | 1,721,904 | -5,760 | 1.24% | 3,340,494 |
| 2010-05-04 | 2010-04-30 | 1.980 | 1,727,664 | +20,000 | 1.24% | 3,420,775 |
| 2010-04-27 | 2010-04-23 | 1.940 | 1,707,664 | +67,200 | 1.23% | 3,312,868 |
| 2010-04-26 | 2010-04-22 | 1.900 | 1,640,464 | -12,000 | 1.18% | 3,116,882 |
| 2010-04-23 | 2010-04-21 | 1.960 | 1,652,464 | -80,000 | 1.19% | 3,238,829 |
| 2010-04-22 | 2010-04-20 | 1.940 | 1,732,464 | -189,600 | 1.24% | 3,360,980 |
| 2010-04-19 | 2010-04-15 | 1.980 | 1,922,064 | +24,800 | 1.38% | 3,805,687 |
| 2010-04-16 | 2010-04-14 | 2.010 | 1,897,264 | +54,400 | 1.36% | 3,813,501 |
| 2010-04-14 | 2010-04-12 | 1.840 | 1,842,864 | +5,600 | 1.32% | 3,390,870 |
| 2010-04-13 | 2010-04-09 | 1.930 | 1,837,264 | -38,400 | 1.32% | 3,545,920 |
| 2010-04-12 | 2010-04-08 | 1.920 | 1,875,664 | +60,000 | 1.35% | 3,601,275 |
| 2010-04-09 | 2010-04-07 | 1.820 | 1,815,664 | +63,200 | 1.30% | 3,304,508 |
| 2010-04-08 | 2010-04-01 | 1.830 | 1,752,464 | -19,200 | 1.26% | 3,207,009 |
| 2010-04-07 | 2010-03-31 | 1.830 | 1,771,664 | +6,400 | 1.27% | 3,242,145 |
| 2010-04-01 | 2010-03-30 | 1.640 | 1,765,264 | +32,000 | 1.27% | 2,895,033 |
| 2010-03-30 | 2010-03-26 | 1.620 | 1,733,264 | -11,781 | 1.24% | 2,807,888 |
| 2010-03-29 | 2010-03-25 | 1.610 | 1,745,045 | +16,000 | 1.25% | 2,809,522 |
| 2010-03-26 | 2010-03-24 | 1.670 | 1,729,045 | +24,800 | 1.24% | 2,887,505 |
| 2010-03-25 | 2010-03-23 | 1.670 | 1,704,245 | +160,000 | 1.22% | 2,846,089 |
| 2010-03-24 | 2010-03-22 | 1.710 | 1,544,245 | -84,000 | 1.11% | 2,640,659 |
| 2010-03-23 | 2010-03-19 | 1.770 | 1,628,245 | +36,000 | 1.17% | 2,881,994 |
| 2010-03-22 | 2010-03-18 | 1.760 | 1,592,245 | +269,613 | 1.14% | 2,802,351 |
| 2010-03-19 | 2010-03-17 | 1.780 | 1,322,632 | +26,320 | 1.42% | 2,354,285 |
| 2010-03-18 | 2010-03-16 | 1.800 | 1,296,312 | +88,000 | 1.40% | 2,333,362 |
| 2010-03-15 | 2010-03-11 | 2.000 | 1,208,312 | -4,000 | 1.30% | 2,416,624 |
| 2010-03-11 | 2010-03-09 | 2.030 | 1,212,312 | -80,000 | 1.31% | 2,460,993 |
| 2010-03-10 | 2010-03-08 | 2.000 | 1,292,312 | +16,000 | 1.39% | 2,584,624 |
| 2010-03-08 | 2010-03-04 | 1.940 | 1,276,312 | +33,600 | 1.37% | 2,476,045 |
| 2010-03-05 | 2010-03-03 | 2.040 | 1,242,712 | -23,200 | 1.34% | 2,535,132 |
| 2010-03-04 | 2010-03-02 | 1.980 | 1,265,912 | -16,800 | 1.36% | 2,506,506 |
| 2010-02-26 | 2010-02-24 | 1.920 | 1,282,712 | +40,000 | 1.38% | 2,462,807 |
| 2010-02-25 | 2010-02-23 | 1.940 | 1,242,712 | +49,600 | 1.34% | 2,410,861 |
| 2010-02-19 | 2010-02-17 | 1.967 | 1,193,112 | -1,982 | 1.28% | 2,346,533 |
| 2010-02-18 | 2010-02-12 | 1.967 | 1,195,094 | -32,053 | 1.28% | 2,350,431 |
| 2010-02-17 | 2010-02-11 | 1.927 | 1,227,147 | +28,046 | 1.32% | 2,364,466 |
| 2010-02-12 | 2010-02-10 | 1.877 | 1,199,101 | +59,299 | 1.29% | 2,250,571 |
| 2010-02-10 | 2010-02-08 | 1.887 | 1,139,802 | +481,598 | 1.23% | 2,150,653 |
| 2010-02-09 | 2010-02-05 | 1.907 | 658,204 | +28,047 | 0.71% | 1,255,085 |
| 2010-02-08 | 2010-02-04 | 2.396 | 630,157 | +6,410 | 0.68% | 1,509,869 |
| 2010-02-04 | 2010-02-02 | 2.037 | 623,747 | -4,006 | 0.67% | 1,270,334 |
| 2010-02-03 | 2010-02-01 | 1.997 | 627,753 | -4,007 | 0.67% | 1,253,424 |
| 2010-01-28 | 2010-01-26 | 2.027 | 631,760 | +29,649 | 0.68% | 1,280,346 |
| 2010-01-26 | 2010-01-22 | 2.176 | 602,111 | +36,060 | 0.65% | 1,310,425 |
| 2010-01-25 | 2010-01-21 | 2.396 | 566,051 | -16,026 | 0.61% | 1,356,269 |
| 2010-01-22 | 2010-01-20 | 2.456 | 582,077 | -58,497 | 0.63% | 1,429,535 |
| 2009-12-15 | 2009-12-11 | 2.795 | 640,574 | -481 | 0.69% | 1,790,633 |
| 2009-11-11 | 2009-11-09 | 2.795 | 641,055 | -10,417 | 0.69% | 1,791,977 |
| 2009-11-10 | 2009-11-06 | 2.745 | 651,472 | -7,212 | 0.70% | 1,788,577 |
| 2009-11-09 | 2009-11-05 | 2.646 | 658,684 | +6,410 | 0.71% | 1,742,618 |
| 2009-11-06 | 2009-11-04 | 2.745 | 652,274 | -1,602 | 0.70% | 1,790,779 |
| 2009-11-04 | 2009-11-02 | 2.646 | 653,876 | +1,602 | 0.70% | 1,729,898 |
| 2009-11-03 | 2009-10-30 | 2.646 | 652,274 | +12,020 | 0.70% | 1,725,660 |
| 2009-11-02 | 2009-10-29 | 2.546 | 640,254 | -80,133 | 0.69% | 1,629,940 |
| 2009-10-30 | 2009-10-28 | 2.696 | 720,387 | -20,033 | 0.77% | 1,941,819 |
| 2009-10-29 | 2009-10-27 | 2.696 | 740,420 | -148,246 | 0.80% | 1,995,819 |
| 2009-10-28 | 2009-10-23 | 2.745 | 888,666 | +20,033 | 0.96% | 2,439,779 |
| 2009-10-27 | 2009-10-22 | 2.795 | 868,633 | +1,603 | 0.93% | 2,428,139 |
| 2009-10-23 | 2009-10-21 | 2.845 | 867,030 | -8,815 | 0.93% | 2,466,938 |
| 2009-10-22 | 2009-10-20 | 2.845 | 875,845 | +16,579 | 0.94% | 2,492,019 |
| 2009-10-21 | 2009-10-19 | 2.795 | 859,266 | -109,782 | 0.92% | 2,401,955 |
| 2009-10-20 | 2009-10-16 | 2.845 | 969,048 | -28,848 | 1.04% | 2,757,207 |
| 2009-10-19 | 2009-10-15 | 2.895 | 997,896 | -8,814 | 1.07% | 2,889,099 |
| 2009-10-16 | 2009-10-14 | 2.945 | 1,006,710 | +33,656 | 1.08% | 2,964,869 |
| 2009-10-15 | 2009-10-13 | 2.795 | 973,054 | +20,033 | 1.05% | 2,720,033 |
| 2009-10-14 | 2009-10-12 | 2.845 | 953,021 | +20,033 | 1.02% | 2,711,606 |
| 2009-10-13 | 2009-10-09 | 2.895 | 932,988 | +148,246 | 1.00% | 2,701,178 |
| 2009-10-12 | 2009-10-08 | 2.795 | 784,742 | +41,669 | 0.84% | 2,193,634 |
| 2009-10-09 | 2009-10-07 | 2.795 | 743,073 | +35,258 | 0.80% | 2,077,154 |
| 2009-10-08 | 2009-10-06 | 2.795 | 707,815 | +44,875 | 0.76% | 1,978,595 |
| 2009-10-06 | 2009-10-02 | 2.646 | 662,940 | -23,559 | 0.71% | 1,753,878 |
| 2009-10-05 | 2009-09-30 | 2.745 | 686,499 | -8,014 | 0.74% | 1,884,741 |
| 2009-10-02 | 2009-09-29 | 2.795 | 694,513 | +41,670 | 0.75% | 1,941,411 |
| 2009-09-30 | 2009-09-28 | 2.745 | 652,843 | +8,013 | 0.70% | 1,792,341 |
| 2009-09-29 | 2009-09-25 | 2.845 | 644,830 | -6,411 | 0.69% | 1,834,718 |
| 2009-09-28 | 2009-09-24 | 2.795 | 651,241 | +6,411 | 0.70% | 1,820,451 |
| 2009-09-25 | 2009-09-23 | 2.895 | 644,830 | -165,875 | 0.69% | 1,866,906 |
| 2009-09-24 | 2009-09-22 | 2.995 | 810,705 | +54,490 | 0.87% | 2,428,082 |
| 2009-09-23 | 2009-09-21 | 3.145 | 756,215 | -7,212 | 0.81% | 2,378,127 |
| 2009-09-22 | 2009-09-18 | 3.145 | 763,427 | +168,279 | 0.82% | 2,400,807 |
| 2009-09-21 | 2009-09-17 | 3.295 | 595,148 | +12,020 | 0.64% | 1,960,731 |
| 2009-09-16 | 2009-09-14 | 2.845 | 583,128 | -5,609 | 0.63% | 1,659,159 |
| 2009-09-15 | 2009-09-11 | 2.845 | 588,737 | +10,417 | 0.63% | 1,675,118 |
| 2009-09-14 | 2009-09-10 | 2.895 | 578,320 | -97,762 | 0.62% | 1,674,347 |
| 2009-09-09 | 2009-09-07 | 2.845 | 676,082 | +28,848 | 0.73% | 1,923,638 |
| 2009-09-08 | 2009-09-04 | 2.895 | 647,234 | -22,437 | 0.70% | 1,873,866 |
| 2009-09-07 | 2009-09-03 | 2.895 | 669,671 | -31,252 | 0.72% | 1,938,825 |
| 2009-09-04 | 2009-09-02 | 2.496 | 700,923 | -12,020 | 0.75% | 1,749,402 |
| 2009-09-03 | 2009-09-01 | 2.546 | 712,943 | -4,247 | 0.77% | 1,814,990 |
| 2009-09-02 | 2009-08-31 | 2.546 | 717,190 | -78,530 | 0.77% | 1,825,802 |
| 2009-09-01 | 2009-08-28 | 2.696 | 795,720 | +8,013 | 0.86% | 2,144,881 |
| 2009-08-31 | 2009-08-27 | 2.845 | 787,707 | +83,338 | 0.85% | 2,241,242 |
| 2009-08-27 | 2009-08-25 | 2.895 | 704,369 | +8,013 | 0.76% | 2,039,283 |
| 2009-08-26 | 2009-08-24 | 2.895 | 696,356 | -58,737 | 0.75% | 2,016,083 |
| 2009-08-25 | 2009-08-21 | 2.895 | 755,093 | +4,007 | 0.81% | 2,186,138 |
| 2009-08-24 | 2009-08-20 | 2.845 | 751,086 | +24,841 | 0.81% | 2,137,045 |
| 2009-08-21 | 2009-08-19 | 2.895 | 726,245 | -9,616 | 0.78% | 2,102,618 |
| 2009-08-20 | 2009-08-18 | 2.995 | 735,861 | +24,040 | 0.79% | 2,203,922 |
| 2009-08-19 | 2009-08-17 | 3.135 | 711,821 | -47,455 | 0.77% | 2,231,855 |
| 2009-08-18 | 2009-08-14 | 3.229 | 759,276 | -29,916 | 0.77% | 2,451,711 |
| 2009-08-17 | 2009-08-13 | 3.135 | 789,192 | +8,547 | 0.80% | 2,474,446 |
| 2009-08-14 | 2009-08-12 | 3.089 | 780,645 | -5,983 | 0.79% | 2,411,115 |
| 2009-08-13 | 2009-08-11 | 3.135 | 786,628 | -10,257 | 0.79% | 2,466,407 |
| 2009-08-12 | 2009-08-10 | 3.135 | 796,885 | +21,369 | 0.80% | 2,498,567 |
| 2009-08-11 | 2009-08-07 | 3.229 | 775,516 | -70,090 | 1.15% | 2,504,150 |
| 2009-08-10 | 2009-08-06 | 3.182 | 845,606 | -141,034 | 1.26% | 2,690,899 |
| 2009-08-07 | 2009-08-05 | 3.135 | 986,640 | +6,838 | 1.47% | 3,093,528 |
| 2009-08-06 | 2009-08-04 | 3.135 | 979,802 | -7,692 | 1.46% | 3,072,088 |
| 2009-08-05 | 2009-08-03 | 3.182 | 987,494 | -106,844 | 1.47% | 3,142,417 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,094,338 | +77,782 | 1.63% | 3,482,418 |
| 2009-08-03 | 2009-07-30 | 3.042 | 1,016,556 | +6,838 | 1.51% | 3,092,183 |
| 2009-07-31 | 2009-07-29 | 3.089 | 1,009,718 | +34,190 | 1.50% | 3,118,635 |
| 2009-07-30 | 2009-07-28 | 3.182 | 975,528 | +56,414 | 1.45% | 3,104,339 |
| 2009-07-29 | 2009-07-27 | 3.182 | 919,114 | +146,162 | 1.37% | 2,924,817 |
| 2009-07-28 | 2009-07-24 | 3.510 | 772,952 | -205,995 | 1.15% | 2,712,903 |
| 2009-07-27 | 2009-07-23 | 3.650 | 978,947 | +367,543 | 1.46% | 3,573,339 |
| 2009-07-24 | 2009-07-22 | 3.182 | 611,404 | -380,792 | 1.74% | 1,945,618 |
| 2009-07-23 | 2009-07-21 | 3.369 | 992,196 | +49,576 | 2.83% | 3,343,108 |
| 2009-07-22 | 2009-07-20 | 3.510 | 942,620 | +10,257 | 2.68% | 3,308,403 |
| 2009-07-21 | 2009-07-17 | 3.603 | 932,363 | +10,257 | 2.66% | 3,359,667 |
| 2009-07-20 | 2009-07-16 | 3.697 | 922,106 | +5,983 | 2.63% | 3,409,011 |
| 2009-07-17 | 2009-07-15 | 3.744 | 916,123 | +16,240 | 2.61% | 3,429,764 |
| 2009-07-15 | 2009-07-13 | 3.884 | 899,883 | -2,564 | 2.56% | 3,495,301 |
| 2009-07-13 | 2009-07-09 | 3.884 | 902,447 | -4,274 | 2.57% | 3,505,260 |
| 2009-07-10 | 2009-07-08 | 3.697 | 906,721 | +2,565 | 2.58% | 3,352,133 |
| 2009-07-08 | 2009-07-06 | 4.071 | 904,156 | +4,273 | 2.57% | 3,681,146 |
| 2009-07-07 | 2009-07-03 | 3.931 | 899,883 | -5,128 | 2.56% | 3,537,413 |
| 2009-07-06 | 2009-07-02 | 4.025 | 905,011 | -33,335 | 2.58% | 3,642,275 |
| 2009-07-03 | 2009-06-30 | 3.931 | 938,346 | -5,984 | 2.67% | 3,688,610 |
| 2009-07-02 | 2009-06-29 | 4.212 | 944,330 | +4,274 | 2.69% | 3,977,285 |
| 2009-06-29 | 2009-06-25 | 4.399 | 940,056 | -11,112 | 2.68% | 4,135,253 |
| 2009-06-26 | 2009-06-24 | 4.493 | 951,168 | -1,709 | 2.71% | 4,273,158 |
| 2009-06-25 | 2009-06-23 | 4.352 | 952,877 | +36,754 | 2.71% | 4,147,059 |
| 2009-06-24 | 2009-06-22 | 5.148 | 916,123 | +7,693 | 2.61% | 4,715,925 |
| 2009-06-22 | 2009-06-18 | 4.867 | 908,430 | -5,983 | 2.59% | 4,421,252 |
| 2009-06-19 | 2009-06-17 | 4.633 | 914,413 | +5,983 | 2.60% | 4,236,411 |
| 2009-06-18 | 2009-06-16 | 4.773 | 908,430 | -1,710 | 2.59% | 4,336,228 |
| 2009-06-16 | 2009-06-12 | 5.148 | 910,140 | -3,419 | 2.59% | 4,685,127 |
| 2009-06-15 | 2009-06-11 | 5.335 | 913,559 | +23,933 | 2.60% | 4,873,735 |
| 2009-06-12 | 2009-06-10 | 5.616 | 889,626 | -22,223 | 2.53% | 4,995,848 |
| 2009-06-11 | 2009-06-09 | 5.241 | 911,849 | +11,112 | 2.60% | 4,779,268 |
| 2009-06-10 | 2009-06-08 | 5.803 | 900,737 | +88,039 | 2.57% | 5,226,851 |
| 2009-06-09 | 2009-06-05 | 5.896 | 812,698 | -15,385 | 2.31% | 4,792,037 |
| 2009-06-08 | 2009-06-04 | 7.394 | 828,083 | -6,838 | 2.36% | 6,122,819 |
| 2009-06-05 | 2009-06-03 | 5.241 | 834,921 | -4,274 | 2.38% | 4,376,066 |
| 2009-06-04 | 2009-06-02 | 4.961 | 839,195 | +18,804 | 2.39% | 4,162,835 |
| 2009-06-03 | 2009-06-01 | 4.961 | 820,391 | -6,838 | 2.34% | 4,069,558 |
| 2009-06-02 | 2009-05-29 | 4.773 | 827,229 | +4,274 | 2.36% | 3,948,629 |
| 2009-06-01 | 2009-05-27 | 5.054 | 822,955 | -3,419 | 2.34% | 4,159,301 |
| 2009-05-29 | 2009-05-26 | 5.054 | 826,374 | +21,369 | 2.35% | 4,176,581 |
| 2009-05-27 | 2009-05-25 | 4.961 | 805,005 | -21,369 | 2.29% | 3,993,235 |
| 2009-05-26 | 2009-05-22 | 4.680 | 826,374 | -5,983 | 2.35% | 3,867,204 |
| 2009-05-25 | 2009-05-21 | 4.961 | 832,357 | -23,078 | 2.37% | 4,128,915 |
| 2009-05-22 | 2009-05-20 | 4.586 | 855,435 | +9,402 | 2.44% | 3,923,138 |
| 2009-05-21 | 2009-05-19 | 4.071 | 846,033 | -24,959 | 2.41% | 3,444,507 |
| 2009-05-20 | 2009-05-18 | 4.071 | 870,992 | +29,916 | 2.48% | 3,546,124 |
| 2009-05-19 | 2009-05-15 | 4.212 | 841,076 | -58,123 | 2.40% | 3,542,405 |
| 2009-05-15 | 2009-05-13 | 3.791 | 899,199 | -4,273 | 2.56% | 3,408,484 |
| 2009-05-14 | 2009-05-12 | 3.697 | 903,472 | -1,710 | 2.57% | 3,340,121 |
| 2009-05-13 | 2009-05-11 | 3.650 | 905,182 | +1,710 | 2.58% | 3,304,083 |
| 2009-05-12 | 2009-05-08 | 3.603 | 903,472 | +11,966 | 2.57% | 3,255,561 |
| 2009-05-11 | 2009-05-07 | 3.697 | 891,506 | -4,274 | 2.54% | 3,295,883 |
| 2009-05-08 | 2009-05-06 | 3.884 | 895,780 | -48,721 | 2.55% | 3,479,364 |
| 2009-05-07 | 2009-05-05 | 3.510 | 944,501 | -2,564 | 2.69% | 3,315,005 |
| 2009-05-06 | 2009-05-04 | 3.369 | 947,065 | -46,156 | 2.70% | 3,191,044 |
| 2009-05-05 | 2009-04-30 | 3.369 | 993,221 | +84,396 | 2.83% | 3,346,562 |
| 2009-04-29 | 2009-04-27 | 2.948 | 908,825 | -9,402 | 2.59% | 2,679,423 |
| 2009-04-28 | 2009-04-24 | 3.369 | 918,227 | -855 | 2.61% | 3,093,877 |
| 2009-04-24 | 2009-04-22 | 3.463 | 919,082 | -3,419 | 2.62% | 3,182,779 |
| 2009-04-22 | 2009-04-20 | 3.416 | 922,501 | +2,565 | 2.63% | 3,151,448 |
| 2009-04-21 | 2009-04-17 | 3.089 | 919,936 | +8,547 | 2.62% | 2,841,332 |
| 2009-04-20 | 2009-04-16 | 3.229 | 911,389 | -8,547 | 2.60% | 2,942,885 |
| 2009-04-17 | 2009-04-15 | 2.901 | 919,936 | -1,026 | 2.62% | 2,669,130 |
| 2009-04-16 | 2009-04-14 | 2.761 | 920,962 | +18,804 | 2.62% | 2,542,812 |
| 2009-04-09 | 2009-04-07 | 2.948 | 902,158 | +14,996 | 2.57% | 2,659,767 |
| 2009-04-08 | 2009-04-06 | 2.901 | 887,162 | +20,514 | 2.53% | 2,574,039 |
| 2009-04-07 | 2009-04-03 | 2.667 | 866,648 | +16,241 | 2.47% | 2,311,735 |
| 2009-04-06 | 2009-04-02 | 2.761 | 850,407 | +3,248 | 2.42% | 2,348,007 |
| 2009-03-20 | 2009-03-18 | 2.808 | 847,159 | +7,692 | 2.41% | 2,378,683 |
| 2009-03-19 | 2009-03-17 | 2.808 | 839,467 | +10,257 | 2.39% | 2,357,086 |
| 2009-03-12 | 2009-03-10 | 2.667 | 829,210 | +2,565 | 2.36% | 2,211,871 |
| 2009-03-09 | 2009-03-05 | 2.808 | 826,645 | +4,273 | 2.35% | 2,321,083 |
| 2009-02-23 | 2009-02-19 | 3.089 | 822,372 | -1,282 | 2.34% | 2,539,994 |
| 2009-02-13 | 2009-02-11 | 3.744 | 823,654 | -42,737 | 2.35% | 3,083,580 |
| 2009-02-12 | 2009-02-10 | 3.650 | 866,391 | -15,386 | 2.47% | 3,162,489 |
| 2009-02-03 | 2009-01-30 | 2.433 | 881,777 | +8,120 | 2.51% | 2,145,767 |
| 2009-01-23 | 2009-01-21 | 2.574 | 873,657 | +2,565 | 2.49% | 2,248,662 |
| 2009-01-15 | 2009-01-13 | 3.182 | 871,092 | +8,547 | 2.48% | 2,772,001 |
| 2009-01-14 | 2009-01-12 | 3.276 | 862,545 | +42,738 | 2.46% | 2,825,532 |
| 2009-01-13 | 2009-01-09 | 3.650 | 819,807 | +430,202 | 2.33% | 2,992,448 |
| 2009-01-08 | 2009-01-06 | 3.697 | 389,605 | +389,605 | 1.66% | 1,440,363 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -254,298 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 254,298 | +6,240 | 1.09% | 952,036 |
| 2008-12-16 | 2008-12-12 | 4.025 | 248,058 | +1,025 | 1.06% | 998,325 |
| 2008-12-15 | 2008-12-11 | 4.212 | 247,033 | -2,820 | 1.06% | 1,040,442 |
| 2008-12-12 | 2008-12-10 | 4.025 | 249,853 | -35,131 | 1.07% | 1,005,550 |
| 2008-12-11 | 2008-12-09 | 3.744 | 284,984 | +18,207 | 1.22% | 1,066,918 |
| 2008-12-09 | 2008-12-05 | 3.744 | 266,777 | -1,710 | 1.14% | 998,755 |
| 2008-12-08 | 2008-12-04 | 3.463 | 268,487 | +11,539 | 1.15% | 929,770 |
| 2008-12-04 | 2008-12-02 | 3.369 | 256,948 | -684 | 1.10% | 865,761 |
| 2008-12-03 | 2008-12-01 | 3.276 | 257,632 | +5,129 | 1.10% | 843,953 |
| 2008-12-02 | 2008-11-28 | 3.369 | 252,503 | +10,684 | 1.08% | 850,784 |
| 2008-12-01 | 2008-11-27 | 3.276 | 241,819 | +11,625 | 1.03% | 792,153 |
| 2008-11-27 | 2008-11-25 | 3.276 | 230,194 | +5,299 | 1.02% | 754,071 |
| 2008-11-26 | 2008-11-24 | 3.650 | 224,895 | +855 | 1.00% | 820,909 |
| 2008-11-25 | 2008-11-21 | 3.744 | 224,040 | +7,949 | 0.99% | 838,757 |
| 2008-11-24 | 2008-11-20 | 4.025 | 216,091 | +3,419 | 0.96% | 869,672 |
| 2008-11-21 | 2008-11-19 | 4.586 | 212,672 | +17,608 | 0.94% | 975,342 |
| 2008-11-18 | 2008-11-14 | 4.586 | 195,064 | +1,453 | 0.87% | 894,589 |
| 2008-11-17 | 2008-11-13 | 4.773 | 193,611 | +67,611 | 0.86% | 924,167 |
| 2008-11-14 | 2008-11-12 | 4.493 | 126,000 | -1,880 | 0.56% | 566,060 |
| 2008-11-13 | 2008-11-11 | 4.493 | 127,880 | +20,086 | 0.57% | 574,506 |
| 2008-11-11 | 2008-11-07 | 4.680 | 107,794 | +9,402 | 0.48% | 504,446 |
| 2008-11-10 | 2008-11-06 | 5.335 | 98,392 | +2,736 | 0.44% | 524,910 |
| 2008-11-07 | 2008-11-05 | 5.896 | 95,656 | +6,923 | 0.42% | 564,031 |
| 2008-11-06 | 2008-11-04 | 6.364 | 88,733 | +24,959 | 0.39% | 564,735 |
| 2008-11-05 | 2008-11-03 | 7.300 | 63,774 | +4,445 | 0.28% | 465,574 |
| 2008-11-04 | 2008-10-31 | 6.832 | 59,329 | +3,504 | 0.26% | 405,359 |
| 2008-10-31 | 2008-10-29 | 6.552 | 55,825 | +2,137 | 0.25% | 365,744 |
| 2008-10-29 | 2008-10-27 | 7.300 | 53,688 | +2,137 | 0.24% | 391,942 |
| 2008-10-23 | 2008-10-21 | 9.266 | 51,551 | +1,880 | 0.23% | 477,664 |
| 2008-10-22 | 2008-10-20 | 9.510 | 49,671 | -7,526 | 0.22% | 472,356 |
| 2008-10-20 | 2008-10-16 | 11.379 | 57,197 | +985 | 0.22% | 650,852 |
| 2008-10-10 | 2008-10-08 | 13.492 | 56,212 | -492 | 0.22% | 758,434 |
| 2008-10-09 | 2008-10-06 | 14.305 | 56,704 | -23,623 | 0.22% | 811,161 |
| 2008-10-08 | 2008-10-03 | 15.118 | 80,327 | -492 | 0.38% | 1,214,382 |
| 2008-10-06 | 2008-10-02 | 13.492 | 80,819 | +24,804 | 0.38% | 1,090,441 |
| 2008-10-03 | 2008-09-30 | 14.468 | 56,015 | +492 | 0.26% | 810,411 |
| 2008-09-30 | 2008-09-26 | 14.549 | 55,523 | +689 | 0.26% | 807,805 |
| 2008-09-26 | 2008-09-24 | 14.874 | 54,834 | -3,445 | 0.26% | 815,609 |
| 2008-09-24 | 2008-09-22 | 16.175 | 58,279 | -886 | 0.27% | 942,640 |
| 2008-09-23 | 2008-09-19 | 15.037 | 59,165 | +4,232 | 0.28% | 889,646 |
| 2008-09-19 | 2008-09-17 | 16.418 | 54,933 | -1,378 | 0.26% | 901,915 |
| 2008-09-18 | 2008-09-16 | 17.556 | 56,311 | -1,575 | 0.26% | 988,616 |
| 2008-09-17 | 2008-09-12 | 18.288 | 57,886 | +3,445 | 0.27% | 1,058,612 |
| 2008-09-16 | 2008-09-11 | 19.019 | 54,441 | -4,429 | 0.25% | 1,035,435 |
| 2008-09-12 | 2008-09-10 | 19.507 | 58,870 | -5,807 | 0.28% | 1,148,381 |
| 2008-09-11 | 2008-09-09 | 20.726 | 64,677 | -9,154 | 0.30% | 1,340,512 |
| 2008-09-10 | 2008-09-08 | 22.758 | 73,831 | -1,476 | 0.35% | 1,680,264 |
| 2008-09-09 | 2008-09-05 | 21.539 | 75,307 | +492 | 0.35% | 1,622,042 |
| 2008-09-08 | 2008-09-04 | 22.352 | 74,815 | -590 | 0.35% | 1,672,254 |
| 2008-09-05 | 2008-09-03 | 23.977 | 75,405 | -3,937 | 0.35% | 1,808,019 |
| 2008-09-04 | 2008-09-02 | 25.197 | 79,342 | -788 | 0.37% | 1,999,151 |
| 2008-09-03 | 2008-09-01 | 24.790 | 80,130 | -4,429 | 0.37% | 1,986,442 |
| 2008-09-02 | 2008-08-29 | 21.945 | 84,559 | +9,252 | 0.40% | 1,855,686 |
| 2008-09-01 | 2008-08-28 | 19.913 | 75,307 | +1,280 | 0.35% | 1,499,623 |
| 2008-08-29 | 2008-08-27 | 17.881 | 74,027 | -788 | 0.35% | 1,323,712 |
| 2008-08-28 | 2008-08-26 | 16.093 | 74,815 | +788 | 0.35% | 1,204,023 |
| 2008-08-26 | 2008-08-21 | 15.849 | 74,027 | -2,363 | 0.35% | 1,173,291 |
| 2008-08-25 | 2008-08-20 | 16.337 | 76,390 | +2,166 | 0.36% | 1,247,996 |
| 2008-08-21 | 2008-08-19 | 16.418 | 74,224 | +2,460 | 0.35% | 1,218,643 |
| 2008-08-20 | 2008-08-18 | 17.313 | 71,764 | -1,476 | 0.34% | 1,242,416 |
| 2008-08-19 | 2008-08-15 | 19.182 | 73,240 | +2,362 | 0.34% | 1,404,886 |
| 2008-08-12 | 2008-08-08 | 17.881 | 70,878 | +12,303 | 0.33% | 1,267,404 |
| 2008-08-11 | 2008-08-07 | 18.532 | 58,575 | -1,574 | 0.27% | 1,085,495 |
| 2008-08-08 | 2008-08-05 | 19.345 | 60,149 | -985 | 0.28% | 1,163,553 |
| 2008-08-05 | 2008-08-01 | 19.588 | 61,134 | -2,263 | 0.29% | 1,197,514 |
| 2008-08-04 | 2008-07-31 | 18.613 | 63,397 | +1,082 | 0.30% | 1,180,008 |
| 2008-07-31 | 2008-07-29 | 19.507 | 62,315 | +2,756 | 0.29% | 1,215,583 |
| 2008-07-30 | 2008-07-28 | 20.726 | 59,559 | +1,870 | 0.28% | 1,234,435 |
| 2008-07-29 | 2008-07-25 | 21.539 | 57,689 | -4,035 | 0.27% | 1,242,567 |
| 2008-07-28 | 2008-07-24 | 19.507 | 61,724 | +1,968 | 0.29% | 1,204,054 |
| 2008-07-25 | 2008-07-23 | 18.532 | 59,756 | -18,504 | 0.28% | 1,107,381 |
| 2008-07-24 | 2008-07-22 | 19.345 | 78,260 | +7,678 | 0.37% | 1,513,901 |
| 2008-07-23 | 2008-07-21 | 17.963 | 70,582 | +2,066 | 0.33% | 1,267,848 |
| 2008-07-22 | 2008-07-18 | 19.751 | 68,516 | +4,922 | 0.32% | 1,353,253 |
| 2008-07-21 | 2008-07-17 | 21.945 | 63,594 | -3,544 | 0.30% | 1,395,599 |
| 2008-07-18 | 2008-07-16 | 21.133 | 67,138 | +9,252 | 0.31% | 1,418,804 |
| 2008-07-17 | 2008-07-15 | 34.137 | 57,886 | -492 | 0.27% | 1,976,076 |
| 2008-07-16 | 2008-07-14 | 34.544 | 58,378 | +296 | 0.27% | 2,016,596 |
| 2008-07-15 | 2008-07-11 | 35.357 | 58,082 | -99 | 0.27% | 2,053,580 |
| 2008-07-11 | 2008-07-09 | 33.731 | 58,181 | +492 | 0.27% | 1,962,502 |
| 2008-07-10 | 2008-07-08 | 33.325 | 57,689 | -492 | 0.27% | 1,922,462 |
| 2008-07-09 | 2008-07-07 | 34.544 | 58,181 | +1,969 | 0.27% | 2,009,791 |
| 2008-07-04 | 2008-07-02 | 35.763 | 56,212 | -689 | 0.26% | 2,010,308 |
| 2008-07-03 | 2008-06-30 | 35.763 | 56,901 | -1,280 | 0.27% | 2,034,948 |
| 2008-06-30 | 2008-06-26 | 37.795 | 58,181 | +1,280 | 0.27% | 2,198,948 |
| 2008-06-27 | 2008-06-25 | 36.576 | 56,901 | -985 | 0.27% | 2,081,197 |
| 2008-06-26 | 2008-06-24 | 35.763 | 57,886 | +197 | 0.27% | 2,070,175 |
| 2008-06-25 | 2008-06-23 | 37.389 | 57,689 | +197 | 0.27% | 2,156,908 |
| 2008-06-24 | 2008-06-20 | 38.608 | 57,492 | -1,181 | 0.27% | 2,219,636 |
| 2008-06-23 | 2008-06-19 | 39.827 | 58,673 | -394 | 0.27% | 2,336,766 |
| 2008-06-20 | 2008-06-18 | 40.233 | 59,067 | -886 | 0.28% | 2,376,462 |
| 2008-06-19 | 2008-06-17 | 39.827 | 59,953 | -2,657 | 0.28% | 2,387,744 |
| 2008-06-18 | 2008-06-16 | 39.827 | 62,610 | -98 | 0.29% | 2,493,564 |
| 2008-06-17 | 2008-06-13 | 39.827 | 62,708 | -2,264 | 0.29% | 2,497,467 |
| 2008-06-16 | 2008-06-12 | 41.453 | 64,972 | +1,279 | 0.30% | 2,693,253 |
| 2008-06-12 | 2008-06-10 | 44.704 | 63,693 | +1,139 | 0.30% | 2,847,313 |
| 2008-06-11 | 2008-06-06 | 47.142 | 62,554 | +2,362 | 0.29% | 2,948,926 |
| 2008-06-10 | 2008-06-05 | 47.142 | 60,192 | -492 | 0.28% | 2,837,576 |
| 2008-06-06 | 2008-06-04 | 48.768 | 60,684 | -2,363 | 0.28% | 2,959,418 |
| 2008-06-05 | 2008-06-03 | 46.329 | 63,047 | -1,476 | 0.29% | 2,920,923 |
| 2008-06-04 | 2008-06-02 | 46.329 | 64,523 | +984 | 0.30% | 2,989,305 |
| 2008-06-03 | 2008-05-30 | 47.955 | 63,539 | +3,937 | 0.30% | 3,047,005 |
| 2008-06-02 | 2008-05-29 | 48.768 | 59,602 | -295 | 0.28% | 2,906,651 |
| 2008-05-30 | 2008-05-28 | 52.019 | 59,897 | -7,972 | 0.33% | 3,115,773 |
| 2008-05-29 | 2008-05-27 | 50.393 | 67,869 | +6,693 | 0.37% | 3,420,140 |
| 2008-05-28 | 2008-05-26 | 46.329 | 61,176 | -197 | 0.33% | 2,834,241 |
| 2008-05-27 | 2008-05-23 | 47.142 | 61,373 | +98 | 0.33% | 2,893,251 |
| 2008-05-26 | 2008-05-22 | 48.768 | 61,275 | -10,335 | 0.33% | 2,988,239 |
| 2008-05-23 | 2008-05-21 | 47.955 | 71,610 | +2,363 | 0.39% | 3,434,049 |
| 2008-05-22 | 2008-05-20 | 51.206 | 69,247 | +6,200 | 0.38% | 3,545,866 |
| 2008-05-21 | 2008-05-19 | 55.270 | 63,047 | -5,216 | 0.34% | 3,484,610 |
| 2008-05-20 | 2008-05-16 | 55.270 | 68,263 | +7,283 | 0.37% | 3,772,898 |
| 2008-05-19 | 2008-05-15 | 56.896 | 60,980 | +3,937 | 0.33% | 3,469,495 |
| 2008-05-16 | 2008-05-14 | 53.644 | 57,043 | +4,922 | 0.31% | 3,060,040 |
| 2008-05-15 | 2008-05-13 | 56.083 | 52,121 | +590 | 0.28% | 2,923,093 |
| 2008-05-14 | 2008-05-09 | 58.521 | 51,531 | -295 | 0.28% | 3,015,656 |
| 2008-05-13 | 2008-05-08 | 60.147 | 51,826 | -6,890 | 0.28% | 3,117,168 |
| 2008-05-09 | 2008-05-07 | 60.960 | 58,716 | -5,315 | 0.32% | 3,579,303 |
| 2008-05-06 | 2008-05-02 | 63.398 | 64,031 | -18,701 | 0.35% | 4,059,436 |
| 2008-05-05 | 2008-04-30 | 64.211 | 82,732 | +2,855 | 0.45% | 5,312,286 |
| 2008-05-02 | 2008-04-29 | 56.896 | 79,877 | +18,897 | 0.43% | 4,544,651 |
| 2008-04-30 | 2008-04-28 | 52.019 | 60,980 | -6,496 | 0.33% | 3,172,110 |
| 2008-04-29 | 2008-04-25 | 45.516 | 67,476 | -3,346 | 0.39% | 3,071,271 |
| 2008-04-28 | 2008-04-24 | 43.891 | 70,822 | -5,414 | 0.41% | 3,108,442 |
| 2008-04-25 | 2008-04-23 | 44.704 | 76,236 | +4,233 | 0.44% | 3,408,031 |
| 2008-04-24 | 2008-04-22 | 43.078 | 72,003 | -3,051 | 0.41% | 3,101,753 |
| 2008-04-23 | 2008-04-21 | 42.265 | 75,054 | +17,122 | 0.43% | 3,172,181 |
| 2008-04-22 | 2008-04-18 | 44.704 | 57,932 | -30,807 | 0.33% | 2,589,775 |
| 2008-04-21 | 2008-04-17 | 46.329 | 88,739 | -4,626 | 0.51% | 4,111,215 |
| 2008-04-18 | 2008-04-16 | 50.393 | 93,365 | +15,125 | 0.54% | 4,704,967 |
| 2008-04-17 | 2008-04-15 | 39.827 | 78,240 | +31,693 | 0.45% | 3,116,059 |
| 2008-04-16 | 2008-04-14 | 47.955 | 46,547 | +1,280 | 0.27% | 2,232,156 |
| 2008-04-15 | 2008-04-11 | 64.211 | 45,267 | +9,941 | 0.26% | 2,906,629 |
| 2008-04-11 | 2008-04-09 | 71.526 | 35,326 | +787 | 0.20% | 2,526,725 |
| 2008-04-10 | 2008-04-08 | 78.028 | 34,539 | +394 | 0.20% | 2,695,019 |
| 2008-04-09 | 2008-04-07 | 77.215 | 34,145 | +2,288 | 0.20% | 2,636,523 |
| 2008-04-08 | 2008-04-03 | 76.403 | 31,857 | -21,850 | 0.18% | 2,433,961 |
| 2008-04-07 | 2008-04-02 | 81.279 | 53,707 | +3,346 | 0.31% | 4,365,276 |
| 2008-04-03 | 2008-04-01 | 83.718 | 50,361 | -8,661 | 0.29% | 4,216,114 |
| 2008-04-02 | 2008-03-31 | 82.092 | 59,022 | -1,378 | 0.34% | 4,845,249 |
| 2008-04-01 | 2008-03-28 | 81.279 | 60,400 | -43,209 | 0.35% | 4,909,279 |
| 2008-03-31 | 2008-03-27 | 75.590 | 103,609 | +30,807 | 0.60% | 7,831,794 |
| 2008-03-28 | 2008-03-26 | 67.462 | 72,802 | +656 | 0.45% | 4,911,365 |
| 2008-03-27 | 2008-03-25 | 68.275 | 72,146 | -1,181 | 0.45% | 4,925,750 |
| 2008-03-25 | 2008-03-19 | 68.275 | 73,327 | -689 | 0.45% | 5,006,382 |
| 2008-03-20 | 2008-03-18 | 66.649 | 74,016 | -886 | 0.46% | 4,933,104 |
| 2008-03-19 | 2008-03-17 | 73.964 | 74,902 | -13,484 | 0.46% | 5,540,075 |
| 2008-03-18 | 2008-03-14 | 73.964 | 88,386 | -2,953 | 0.55% | 6,537,409 |
| 2008-03-17 | 2008-03-13 | 78.028 | 91,339 | +2,264 | 0.57% | 7,127,025 |
| 2008-03-14 | 2008-03-12 | 85.343 | 89,075 | -4,331 | 0.55% | 7,601,966 |
| 2008-03-13 | 2008-03-11 | 88.595 | 93,406 | -1,378 | 0.58% | 8,275,268 |
| 2008-03-12 | 2008-03-10 | 87.782 | 94,784 | -23,918 | 0.59% | 8,320,312 |
| 2008-03-11 | 2008-03-07 | 87.782 | 118,702 | +13,682 | 0.74% | 10,419,877 |
| 2008-03-10 | 2008-03-06 | 90.220 | 105,020 | +30,905 | 0.65% | 9,474,925 |
| 2008-03-07 | 2008-03-05 | 90.220 | 74,115 | -984 | 0.46% | 6,686,670 |
| 2008-03-06 | 2008-03-04 | 93.471 | 75,099 | -984 | 0.47% | 7,019,607 |
| 2008-03-05 | 2008-03-03 | 105.663 | 76,083 | +4,035 | 0.47% | 8,039,181 |
| 2008-03-04 | 2008-02-29 | 112.166 | 72,048 | -17,126 | 0.45% | 8,081,311 |
| 2008-03-03 | 2008-02-28 | 109.727 | 89,174 | +13,288 | 0.55% | 9,784,819 |
| 2008-02-29 | 2008-02-27 | 89.407 | 75,886 | +492 | 0.47% | 6,784,770 |
| 2008-02-28 | 2008-02-26 | 89.407 | 75,394 | +886 | 0.47% | 6,740,782 |
| 2008-02-27 | 2008-02-25 | 93.471 | 74,508 | -1,969 | 0.47% | 6,964,365 |
| 2008-02-26 | 2008-02-22 | 93.471 | 76,477 | +2,264 | 0.48% | 7,148,410 |
| 2008-02-25 | 2008-02-21 | 94.284 | 74,213 | +47,540 | 0.47% | 6,997,111 |
| 2008-02-22 | 2008-02-20 | 97.535 | 26,673 | -1,870 | 0.17% | 2,601,560 |
| 2008-02-21 | 2008-02-19 | 98.348 | 28,543 | -4,627 | 0.18% | 2,807,151 |
| 2008-02-20 | 2008-02-18 | 87.782 | 33,170 | -196 | 0.21% | 2,911,723 |
| 2008-02-19 | 2008-02-15 | 88.595 | 33,366 | +295 | 0.21% | 2,956,048 |
| 2008-02-18 | 2008-02-14 | 89.407 | 33,071 | -6,299 | 0.21% | 2,956,792 |
| 2008-02-15 | 2008-02-13 | 86.156 | 39,370 | +12,008 | 0.25% | 3,391,971 |
| 2008-02-14 | 2008-02-12 | 93.471 | 27,362 | -1,575 | 0.17% | 2,557,564 |
| 2008-02-13 | 2008-02-11 | 96.867 | 28,937 | -10,630 | 0.18% | 2,803,048 |
| 2008-02-12 | 2008-02-06 | 97.642 | 39,567 | -9,469 | 0.25% | 3,863,409 |
| 2008-02-11 | 2008-02-04 | 101.517 | 49,036 | -723 | 0.29% | 4,977,982 |
| 2008-02-05 | 2008-02-01 | 99.967 | 49,759 | -5,162 | 0.30% | 4,974,259 |
| 2008-02-04 | 2008-01-31 | 95.317 | 54,921 | -206 | 0.33% | 5,234,926 |
| 2008-02-01 | 2008-01-30 | 99.192 | 55,127 | -10,427 | 0.33% | 5,468,162 |
| 2008-01-31 | 2008-01-29 | 99.192 | 65,554 | +723 | 0.39% | 6,502,438 |
| 2008-01-30 | 2008-01-28 | 101.517 | 64,831 | -413 | 0.39% | 6,581,442 |
| 2008-01-29 | 2008-01-25 | 105.392 | 65,244 | +5,781 | 0.39% | 6,876,169 |
| 2008-01-28 | 2008-01-24 | 103.067 | 59,463 | -4,749 | 0.36% | 6,128,659 |
| 2008-01-25 | 2008-01-23 | 105.392 | 64,212 | +104 | 0.39% | 6,767,404 |
| 2008-01-24 | 2008-01-22 | 103.067 | 64,108 | -2,375 | 0.38% | 6,607,404 |
| 2008-01-23 | 2008-01-21 | 111.591 | 66,483 | +310 | 0.40% | 7,418,910 |
| 2008-01-22 | 2008-01-18 | 115.466 | 66,173 | -310 | 0.40% | 7,640,717 |
| 2008-01-21 | 2008-01-17 | 110.816 | 66,483 | -50,584 | 0.40% | 7,367,390 |
| 2008-01-18 | 2008-01-16 | 101.517 | 117,067 | -8,672 | 0.70% | 11,884,278 |
| 2008-01-17 | 2008-01-15 | 103.067 | 125,739 | -27,151 | 0.75% | 12,959,513 |
| 2008-01-16 | 2008-01-14 | 92.993 | 152,890 | +26,532 | 0.92% | 14,217,635 |
| 2008-01-15 | 2008-01-11 | 123.215 | 126,358 | -12,182 | 0.76% | 15,569,221 |
| 2008-01-14 | 2008-01-10 | 127.090 | 138,540 | -28,699 | 0.83% | 17,607,028 |
| 2008-01-11 | 2008-01-09 | 122.440 | 167,239 | +2,581 | 1.00% | 20,476,780 |
| 2008-01-10 | 2008-01-08 | 129.415 | 164,658 | -104 | 0.99% | 21,309,160 |
| 2008-01-09 | 2008-01-07 | 125.540 | 164,762 | -722 | 0.99% | 20,684,217 |
| 2008-01-08 | 2008-01-04 | 134.839 | 165,484 | +23,640 | 0.99% | 22,313,736 |
| 2008-01-07 | 2008-01-03 | 130.965 | 141,844 | -413 | 0.85% | 18,576,535 |
| 2008-01-04 | 2008-01-02 | 136.389 | 142,257 | +3,923 | 0.85% | 19,402,306 |
| 2008-01-03 | 2007-12-31 | 139.489 | 138,334 | +22,815 | 0.83% | 19,296,052 |
| 2008-01-02 | 2007-12-27 | 137.939 | 115,519 | +12,078 | 0.69% | 15,934,574 |
| 2007-12-28 | 2007-12-24 | 146.463 | 103,441 | +49,759 | 0.68% | 15,150,311 |
| 2007-12-27 | 2007-12-20 | 153.438 | 53,682 | -309 | 0.35% | 8,236,845 |
| 2007-12-21 | 2007-12-19 | 133.289 | 53,991 | +929 | 0.36% | 7,196,426 |
| 2007-12-20 | 2007-12-18 | 137.939 | 53,062 | +5,884 | 0.35% | 7,319,318 |
| 2007-12-19 | 2007-12-17 | 138.714 | 47,178 | +3,716 | 0.31% | 6,544,245 |
| 2007-12-18 | 2007-12-14 | 150.338 | 43,462 | -103 | 0.29% | 6,533,990 |
| 2007-12-17 | 2007-12-13 | 139.489 | 43,565 | +103 | 0.29% | 6,076,832 |
| 2007-12-14 | 2007-12-12 | 153.438 | 43,462 | +723 | 0.29% | 6,668,711 |
| 2007-12-13 | 2007-12-11 | 158.087 | 42,739 | +5,059 | 0.28% | 6,756,496 |
| 2007-12-10 | 2007-12-06 | 165.837 | 37,680 | +2,374 | 0.25% | 6,248,729 |
| 2007-12-07 | 2007-12-05 | 175.911 | 35,306 | +206 | 0.23% | 6,210,712 |
| 2007-12-06 | 2007-12-04 | 177.461 | 35,100 | +517 | 0.23% | 6,228,875 |
| 2007-12-05 | 2007-12-03 | 183.660 | 34,583 | -6,298 | 0.23% | 6,351,525 |
| 2007-12-04 | 2007-11-30 | 172.036 | 40,881 | +2,271 | 0.27% | 7,033,014 |
| 2007-12-03 | 2007-11-29 | 158.862 | 38,610 | +5,162 | 0.25% | 6,133,674 |
| 2007-11-30 | 2007-11-28 | 147.238 | 33,448 | +15,382 | 0.22% | 4,924,825 |
| 2007-11-29 | 2007-11-27 | 168.937 | 18,066 | +207 | 0.12% | 3,052,007 |
| 2007-11-28 | 2007-11-26 | 174.361 | 17,859 | +1,651 | 0.12% | 3,113,914 |
| 2007-11-27 | 2007-11-23 | 176.686 | 16,208 | +929 | 0.11% | 2,863,725 |
| 2007-11-23 | 2007-11-21 | 188.310 | 15,279 | +310 | 0.10% | 2,877,188 |
| 2007-11-22 | 2007-11-20 | 180.561 | 14,969 | +5,678 | 0.10% | 2,702,811 |
| 2007-11-21 | 2007-11-19 | 189.860 | 9,291 | +7,226 | 0.06% | 1,763,988 |
| 2007-11-20 | 2007-11-16 | 197.609 | 2,065 | +413 | 0.01% | 408,063 |
| 2007-11-06 | 2007-11-02 | 206.908 | 1,652 | -206 | 0.01% | 341,813 |
| 2007-11-01 | 2007-10-30 | 211.558 | 1,858 | +206 | 0.01% | 393,075 |
| 2007-10-26 | 2007-10-24 | 216.983 | 1,652 | +310 | 0.01% | 358,455 |
| 2007-10-24 | 2007-10-22 | 206.244 | 1,342 | -19 | 0.01% | 276,780 |
| 2007-10-15 | 2007-10-11 | 243.674 | 1,361 | -315 | 0.01% | 331,640 |
| 2007-10-11 | 2007-10-09 | 257.423 | 1,676 | +105 | 0.01% | 431,442 |
| 2007-10-09 | 2007-10-05 | 277.284 | 1,571 | -105 | 0.01% | 435,613 |
| 2007-10-08 | 2007-10-04 | 263.534 | 1,676 | -314 | 0.01% | 441,684 |
| 2007-10-05 | 2007-10-03 | 260.479 | 1,990 | -419 | 0.01% | 518,353 |
| 2007-10-03 | 2007-09-28 | 252.840 | 2,409 | +1,152 | 0.02% | 609,092 |
| 2007-09-17 | 2007-09-13 | 245.201 | 1,257 | -314 | 0.01% | 308,218 |
| 2007-09-14 | 2007-09-12 | 239.854 | 1,571 | -209 | 0.01% | 376,811 |
| 2007-09-13 | 2007-09-11 | 242.146 | 1,780 | +523 | 0.01% | 431,020 |
| 2007-08-22 | 2007-08-20 | 184.092 | 1,257 | -1,257 | 0.01% | 231,404 |
| 2007-08-21 | 2007-08-17 | 168.051 | 2,514 | -3,037 | 0.02% | 422,480 |
| 2007-08-17 | 2007-08-15 | 194.022 | 5,551 | +105 | 0.04% | 1,077,018 |
| 2007-08-15 | 2007-08-13 | 190.203 | 5,446 | +314 | 0.04% | 1,035,846 |
| 2007-08-13 | 2007-08-09 | 227.633 | 5,132 | -105 | 0.03% | 1,168,210 |
| 2007-08-10 | 2007-08-08 | 233.743 | 5,237 | +419 | 0.04% | 1,224,115 |
| 2007-08-09 | 2007-08-07 | 213.883 | 4,818 | +943 | 0.03% | 1,030,488 |
| 2007-08-08 | 2007-08-06 | 202.425 | 3,875 | -105 | 0.03% | 784,397 |
| 2007-08-07 | 2007-08-03 | 215.411 | 3,980 | +943 | 0.03% | 857,334 |
| 2007-08-06 | 2007-08-02 | 203.953 | 3,037 | -1,781 | 0.02% | 619,404 |
| 2007-08-03 | 2007-08-01 | 210.064 | 4,818 | +105 | 0.03% | 1,012,086 |
| 2007-08-01 | 2007-07-30 | 219.994 | 4,713 | -209 | 0.03% | 1,036,831 |
| 2007-07-31 | 2007-07-27 | 210.064 | 4,922 | -105 | 0.03% | 1,033,933 |
| 2007-07-30 | 2007-07-26 | 220.758 | 5,027 | -210 | 0.04% | 1,109,749 |
| 2007-07-26 | 2007-07-24 | 245.201 | 5,237 | +419 | 0.04% | 1,284,120 |
| 2007-07-25 | 2007-07-23 | 233.743 | 4,818 | +315 | 0.04% | 1,126,176 |
| 2007-07-24 | 2007-07-20 | 223.878 | 4,503 | -1,506 | 0.04% | 1,008,121 |
| 2007-07-20 | 2007-07-18 | 220.083 | 6,009 | -210 | 0.05% | 1,322,480 |
| 2007-07-18 | 2007-07-16 | 225.395 | 6,219 | -211 | 0.05% | 1,401,735 |
| 2007-07-16 | 2007-07-12 | 226.913 | 6,430 | -422 | 0.05% | 1,459,053 |
| 2007-07-11 | 2007-07-09 | 221.601 | 6,852 | -211 | 0.06% | 1,518,410 |
| 2007-07-06 | 2007-07-04 | 210.976 | 7,063 | -843 | 0.06% | 1,490,125 |
| 2007-07-05 | 2007-07-03 | 204.905 | 7,906 | -2,425 | 0.06% | 1,619,979 |
| 2007-07-04 | 2007-06-29 | 204.905 | 10,331 | +3,690 | 0.08% | 2,116,874 |
| 2007-06-29 | 2007-06-27 | 206.423 | 6,641 | +843 | 0.06% | 1,370,854 |
| 2007-06-28 | 2007-06-26 | 211.735 | 5,798 | +316 | 0.05% | 1,227,640 |
| 2007-06-27 | 2007-06-25 | 197.316 | 5,482 | -210 | 0.05% | 1,081,686 |
| 2007-06-26 | 2007-06-22 | 196.557 | 5,692 | 0.05% | 1,118,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy