History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-10-13 | 2025-10-09 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-10-10 | 2025-10-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-10-09 | 2025-10-06 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-10-06 | 2025-10-02 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-10-03 | 2025-09-30 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-10-02 | 2025-09-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-26 | 2025-09-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-25 | 2025-09-23 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-24 | 2025-09-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-17 | 2025-09-15 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-11 | 2025-09-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-09-10 | 2025-09-08 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-08 | 2025-09-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-09-05 | 2025-09-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-04 | 2025-09-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-03 | 2025-09-01 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-01 | 2025-08-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-08-28 | 2025-08-26 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-25 | 2025-08-21 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-13 | 2025-08-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-12 | 2025-08-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-30 | 2025-07-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-16 | 2025-07-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-11 | 2025-07-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-07 | 2025-07-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-04 | 2025-07-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-02 | 2025-06-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-30 | 2025-06-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-25 | 2025-06-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-24 | 2025-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-20 | 2025-06-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-11 | 2025-06-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-10 | 2025-06-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-04 | 2025-06-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-26 | 2025-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-13 | 2025-05-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-12 | 2025-05-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-08 | 2025-05-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-07 | 2025-05-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-02 | 2025-04-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-29 | 2025-04-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-11 | 2025-04-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-10 | 2025-04-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-02 | 2025-03-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-27 | 2025-03-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-19 | 2025-03-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-17 | 2025-03-13 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-14 | 2025-03-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-12 | 2025-03-10 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-11 | 2025-03-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-03-06 | 2025-03-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-03-04 | 2025-02-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-03 | 2025-02-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-02-28 | 2025-02-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-27 | 2025-02-25 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-02-26 | 2025-02-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-02-21 | 2025-02-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-02-18 | 2025-02-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-12 | 2025-02-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-07 | 2025-02-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-06 | 2025-02-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-05 | 2025-02-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-04 | 2025-01-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-03 | 2025-01-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-27 | 2025-01-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-23 | 2025-01-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-22 | 2025-01-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-21 | 2025-01-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-10 | 2025-01-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-20 | 2024-12-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-19 | 2024-12-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-17 | 2024-12-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-16 | 2024-12-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-12 | 2024-12-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-10 | 2024-12-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-04 | 2024-12-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-11-29 | 2024-11-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-26 | 2024-11-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-25 | 2024-11-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-22 | 2024-11-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-21 | 2024-11-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-13 | 2024-11-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-11 | 2024-11-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-06 | 2024-11-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-05 | 2024-11-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-30 | 2024-10-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-22 | 2024-10-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-14 | 2024-10-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-09 | 2024-10-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-07 | 2024-10-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-02 | 2024-09-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-27 | 2024-09-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-26 | 2024-09-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-25 | 2024-09-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-23 | 2024-09-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-09-20 | 2024-09-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-09-19 | 2024-09-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-16 | 2024-09-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-13 | 2024-09-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-12 | 2024-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-10 | 2024-09-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-09 | 2024-09-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-09-05 | 2024-09-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-04 | 2024-09-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-03 | 2024-08-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-08-28 | 2024-08-26 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-08-26 | 2024-08-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-08-22 | 2024-08-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-08-20 | 2024-08-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-08-16 | 2024-08-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-08-15 | 2024-08-13 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-14 | 2024-08-12 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-08-12 | 2024-08-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-08-09 | 2024-08-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-08-08 | 2024-08-06 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-08-07 | 2024-08-05 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-08-06 | 2024-08-02 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-08-05 | 2024-08-01 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-08-02 | 2024-07-31 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-08-01 | 2024-07-30 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-07-31 | 2024-07-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-07-29 | 2024-07-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-07-26 | 2024-07-24 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-07-25 | 2024-07-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-07-24 | 2024-07-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-07-23 | 2024-07-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-07-22 | 2024-07-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-17 | 2024-07-15 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-07-16 | 2024-07-12 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-07-15 | 2024-07-11 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-07-12 | 2024-07-10 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-07-11 | 2024-07-09 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-07-10 | 2024-07-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-04 | 2024-07-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-27 | 2024-06-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-06-25 | 2024-06-21 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-06-24 | 2024-06-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-06-21 | 2024-06-19 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-06-20 | 2024-06-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-19 | 2024-06-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-18 | 2024-06-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-06-17 | 2024-06-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-06-14 | 2024-06-12 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-13 | 2024-06-11 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-12 | 2024-06-07 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-11 | 2024-06-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-05 | 2024-06-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-06-04 | 2024-05-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-03 | 2024-05-30 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-05-31 | 2024-05-29 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-05-30 | 2024-05-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-29 | 2024-05-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-28 | 2024-05-24 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-27 | 2024-05-23 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-24 | 2024-05-22 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-23 | 2024-05-21 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-21 | 2024-05-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-05-17 | 2024-05-14 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-05-16 | 2024-05-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-14 | 2024-05-10 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-13 | 2024-05-09 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-05-10 | 2024-05-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-05-09 | 2024-05-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-05-02 | 2024-04-29 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-04-30 | 2024-04-26 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-04-29 | 2024-04-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-04-26 | 2024-04-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-04-25 | 2024-04-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-04-24 | 2024-04-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-23 | 2024-04-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-04-22 | 2024-04-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-19 | 2024-04-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-18 | 2024-04-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-17 | 2024-04-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-04-16 | 2024-04-12 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-04-15 | 2024-04-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-12 | 2024-04-10 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-04-11 | 2024-04-09 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-04-10 | 2024-04-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-04-09 | 2024-04-05 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-04-08 | 2024-04-03 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-04-05 | 2024-04-02 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-04-03 | 2024-03-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-04-02 | 2024-03-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-03-27 | 2024-03-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-03-26 | 2024-03-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-25 | 2024-03-21 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-03-22 | 2024-03-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-21 | 2024-03-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-20 | 2024-03-18 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-03-19 | 2024-03-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-03-18 | 2024-03-14 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-03-15 | 2024-03-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-14 | 2024-03-12 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-12 | 2024-03-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-03-11 | 2024-03-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-08 | 2024-03-06 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-03-07 | 2024-03-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-05 | 2024-03-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-03-04 | 2024-02-29 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-03-01 | 2024-02-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-29 | 2024-02-27 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-28 | 2024-02-26 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-27 | 2024-02-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-26 | 2024-02-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-23 | 2024-02-21 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-02-22 | 2024-02-20 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-21 | 2024-02-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-20 | 2024-02-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-19 | 2024-02-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-16 | 2024-02-14 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-02-15 | 2024-02-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-02-14 | 2024-02-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-08 | 2024-02-06 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-07 | 2024-02-05 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-02-06 | 2024-02-02 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-02-05 | 2024-02-01 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-02-02 | 2024-01-31 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-02-01 | 2024-01-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-01-31 | 2024-01-29 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-30 | 2024-01-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-01-26 | 2024-01-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-01-24 | 2024-01-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-01-23 | 2024-01-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-01-22 | 2024-01-18 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-19 | 2024-01-17 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-01-18 | 2024-01-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-17 | 2024-01-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-16 | 2024-01-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-15 | 2024-01-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-12 | 2024-01-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-11 | 2024-01-09 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-01-10 | 2024-01-08 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-01-09 | 2024-01-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-01-05 | 2024-01-03 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-04 | 2024-01-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-02 | 2023-12-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-28 | 2023-12-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-27 | 2023-12-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-20 | 2023-12-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-15 | 2023-12-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-14 | 2023-12-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-13 | 2023-12-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-11 | 2023-12-07 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-12-08 | 2023-12-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-05 | 2023-12-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-04 | 2023-11-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-11-29 | 2023-11-27 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2023-11-28 | 2023-11-24 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-11-27 | 2023-11-23 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2023-11-23 | 2023-11-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-11-22 | 2023-11-20 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-11-21 | 2023-11-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-11-17 | 2023-11-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-11-16 | 2023-11-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-15 | 2023-11-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-14 | 2023-11-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-13 | 2023-11-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-10 | 2023-11-08 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-11-09 | 2023-11-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-08 | 2023-11-06 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-07 | 2023-11-03 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2023-11-06 | 2023-11-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-11-03 | 2023-11-01 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-11-02 | 2023-10-31 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-11-01 | 2023-10-30 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-10-31 | 2023-10-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-10-27 | 2023-10-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-26 | 2023-10-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-25 | 2023-10-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-10-24 | 2023-10-19 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-10-20 | 2023-10-18 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2023-10-19 | 2023-10-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-18 | 2023-10-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-10-11 | 2023-10-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-10-09 | 2023-10-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-06 | 2023-10-04 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-10-05 | 2023-10-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-10-04 | 2023-09-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-09-26 | 2023-09-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-09-25 | 2023-09-21 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-09-22 | 2023-09-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-09-21 | 2023-09-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-09-19 | 2023-09-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-09-18 | 2023-09-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-13 | 2023-09-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-12 | 2023-09-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-11 | 2023-09-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-09-07 | 2023-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-09-06 | 2023-09-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-09-05 | 2023-08-31 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-09-04 | 2023-08-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-08-31 | 2023-08-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-29 | 2023-08-25 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-25 | 2023-08-23 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-24 | 2023-08-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-23 | 2023-08-21 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-08-22 | 2023-08-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-08-21 | 2023-08-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-08-18 | 2023-08-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-17 | 2023-08-15 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-08-16 | 2023-08-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-08-15 | 2023-08-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-08-11 | 2023-08-09 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-08-10 | 2023-08-08 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-08-09 | 2023-08-07 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-08-08 | 2023-08-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-08-07 | 2023-08-03 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-08-04 | 2023-08-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-08-03 | 2023-08-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-01 | 2023-07-28 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-31 | 2023-07-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-26 | 2023-07-24 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-25 | 2023-07-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-07-24 | 2023-07-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-21 | 2023-07-19 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-07-20 | 2023-07-18 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-07-19 | 2023-07-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-07-18 | 2023-07-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-14 | 2023-07-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-07-13 | 2023-07-11 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-07-12 | 2023-07-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-07 | 2023-07-05 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-07-06 | 2023-07-04 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-07-05 | 2023-07-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-07-04 | 2023-06-30 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-07-03 | 2023-06-29 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-06-30 | 2023-06-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-06-29 | 2023-06-27 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-06-28 | 2023-06-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-06-27 | 2023-06-23 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-06-26 | 2023-06-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-06-23 | 2023-06-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-06-21 | 2023-06-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-06-20 | 2023-06-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-06-19 | 2023-06-15 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-06-16 | 2023-06-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-06-15 | 2023-06-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-06-14 | 2023-06-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-06-13 | 2023-06-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-06-12 | 2023-06-08 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-06-09 | 2023-06-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-06-08 | 2023-06-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-06-06 | 2023-06-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-06-05 | 2023-06-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-02 | 2023-05-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-05-29 | 2023-05-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-05-23 | 2023-05-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-05-22 | 2023-05-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-05-18 | 2023-05-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-05-17 | 2023-05-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-05-16 | 2023-05-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-05-15 | 2023-05-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-05-12 | 2023-05-10 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-05-11 | 2023-05-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-05-10 | 2023-05-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-05-09 | 2023-05-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-05-08 | 2023-05-04 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-05-05 | 2023-05-03 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-05-04 | 2023-05-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-05-03 | 2023-04-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-05-02 | 2023-04-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-04-28 | 2023-04-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-04-26 | 2023-04-24 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-04-25 | 2023-04-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-21 | 2023-04-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-04-20 | 2023-04-18 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-04-19 | 2023-04-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-04-17 | 2023-04-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-04-14 | 2023-04-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-04-13 | 2023-04-11 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-04-12 | 2023-04-06 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-04-11 | 2023-04-04 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-04-06 | 2023-04-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-04-04 | 2023-03-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-03-31 | 2023-03-29 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-03-30 | 2023-03-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-03-29 | 2023-03-27 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-03-28 | 2023-03-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-03-27 | 2023-03-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-03-24 | 2023-03-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-03-23 | 2023-03-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-03-22 | 2023-03-20 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-03-21 | 2023-03-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-16 | 2023-03-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-03-15 | 2023-03-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-14 | 2023-03-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-03-13 | 2023-03-09 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-03-10 | 2023-03-08 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-03-09 | 2023-03-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-03-08 | 2023-03-06 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-03-07 | 2023-03-03 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-03-06 | 2023-03-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-02-27 | 2023-02-23 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-02-24 | 2023-02-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-23 | 2023-02-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-22 | 2023-02-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-21 | 2023-02-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-17 | 2023-02-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-10 | 2023-02-08 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-02-09 | 2023-02-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-02-08 | 2023-02-06 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-02-07 | 2023-02-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-02-06 | 2023-02-02 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-02-03 | 2023-02-01 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-02-02 | 2023-01-31 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-02-01 | 2023-01-30 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-01-31 | 2023-01-27 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-01-30 | 2023-01-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-27 | 2023-01-20 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-01-26 | 2023-01-19 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-01-20 | 2023-01-18 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-01-19 | 2023-01-17 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-01-18 | 2023-01-16 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-01-17 | 2023-01-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-01-16 | 2023-01-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-01-09 | 2023-01-05 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-01-06 | 2023-01-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-01-05 | 2023-01-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-01-04 | 2022-12-30 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-01-03 | 2022-12-29 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-12-30 | 2022-12-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-12-23 | 2022-12-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-12-22 | 2022-12-20 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-12-21 | 2022-12-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-12-19 | 2022-12-15 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-12-16 | 2022-12-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-12-14 | 2022-12-12 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-12-13 | 2022-12-09 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-12-12 | 2022-12-08 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-12-09 | 2022-12-07 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-12-08 | 2022-12-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-12-07 | 2022-12-05 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-12-06 | 2022-12-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-05 | 2022-12-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-02 | 2022-11-30 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-12-01 | 2022-11-29 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-11-30 | 2022-11-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-11-29 | 2022-11-25 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-11-28 | 2022-11-24 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-11-25 | 2022-11-23 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-11-24 | 2022-11-22 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2022-11-23 | 2022-11-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-18 | 2022-11-16 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2022-11-17 | 2022-11-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-11-16 | 2022-11-14 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2022-11-15 | 2022-11-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-11 | 2022-11-09 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-11-10 | 2022-11-08 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-11-09 | 2022-11-07 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-11-08 | 2022-11-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-11-07 | 2022-11-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-11-04 | 2022-11-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-11-03 | 2022-11-01 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-11-02 | 2022-10-31 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-01 | 2022-10-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-10-31 | 2022-10-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-28 | 2022-10-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-10-27 | 2022-10-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-10-25 | 2022-10-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-10-24 | 2022-10-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-10-20 | 2022-10-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-10-19 | 2022-10-17 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-10-17 | 2022-10-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-10-14 | 2022-10-12 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-10-13 | 2022-10-11 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-10-12 | 2022-10-10 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-10-11 | 2022-10-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-10-10 | 2022-10-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-10-07 | 2022-10-05 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-10-06 | 2022-10-03 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-10-05 | 2022-09-30 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-10-03 | 2022-09-29 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-09-30 | 2022-09-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-09-28 | 2022-09-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-09-27 | 2022-09-23 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-09-26 | 2022-09-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-09-23 | 2022-09-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-09-22 | 2022-09-20 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-09-21 | 2022-09-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-09-20 | 2022-09-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-09-16 | 2022-09-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-14 | 2022-09-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-09-13 | 2022-09-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-09-09 | 2022-09-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-07 | 2022-09-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-06 | 2022-09-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-09-02 | 2022-08-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-01 | 2022-08-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-31 | 2022-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-30 | 2022-08-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-29 | 2022-08-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-25 | 2022-08-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-23 | 2022-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-22 | 2022-08-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-19 | 2022-08-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-16 | 2022-08-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-15 | 2022-08-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-12 | 2022-08-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-11 | 2022-08-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-09 | 2022-08-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-03 | 2022-08-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-02 | 2022-07-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-08-01 | 2022-07-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-29 | 2022-07-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-28 | 2022-07-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-27 | 2022-07-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-07-26 | 2022-07-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-25 | 2022-07-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-07-22 | 2022-07-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-21 | 2022-07-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-07-20 | 2022-07-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-19 | 2022-07-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-18 | 2022-07-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-15 | 2022-07-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-13 | 2022-07-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-12 | 2022-07-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-11 | 2022-07-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-08 | 2022-07-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-07 | 2022-07-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-06 | 2022-07-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-05 | 2022-06-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-04 | 2022-06-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-30 | 2022-06-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-29 | 2022-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-28 | 2022-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-27 | 2022-06-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-24 | 2022-06-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-23 | 2022-06-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-22 | 2022-06-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-21 | 2022-06-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-20 | 2022-06-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-17 | 2022-06-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-16 | 2022-06-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-06-13 | 2022-06-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-06-08 | 2022-06-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-06-07 | 2022-06-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-06-06 | 2022-06-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-06-02 | 2022-05-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-01 | 2022-05-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-31 | 2022-05-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-30 | 2022-05-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-27 | 2022-05-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-26 | 2022-05-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-25 | 2022-05-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-24 | 2022-05-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-23 | 2022-05-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-19 | 2022-05-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-18 | 2022-05-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-05-16 | 2022-05-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-05-12 | 2022-05-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-10 | 2022-05-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-05-06 | 2022-05-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-05-05 | 2022-05-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-04 | 2022-04-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-03 | 2022-04-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-29 | 2022-04-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-04-28 | 2022-04-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-27 | 2022-04-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-26 | 2022-04-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-22 | 2022-04-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-04-21 | 2022-04-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-20 | 2022-04-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-19 | 2022-04-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-14 | 2022-04-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-13 | 2022-04-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-12 | 2022-04-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-04-11 | 2022-04-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-04-08 | 2022-04-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-07 | 2022-04-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-06 | 2022-04-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-01 | 2022-03-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-31 | 2022-03-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-30 | 2022-03-28 | 0.335 | 30,000 | -236,000 | 0.00% | 10,050 |
| 2021-03-16 | 2021-03-12 | 0.880 | 266,000 | -40,000 | 0.01% | 234,080 |
| 2021-03-15 | 2021-03-11 | 0.910 | 306,000 | +90,000 | 0.01% | 278,460 |
| 2021-03-10 | 2021-03-08 | 0.830 | 216,000 | +6,000 | 0.01% | 179,280 |
| 2021-03-09 | 2021-03-05 | 0.910 | 210,000 | +130,000 | 0.01% | 191,100 |
| 2021-03-04 | 2021-03-02 | 1.090 | 80,000 | -150,000 | 0.00% | 87,200 |
| 2021-03-03 | 2021-03-01 | 1.150 | 230,000 | +150,000 | 0.01% | 264,500 |
| 2021-02-24 | 2021-02-22 | 1.120 | 80,000 | +30,000 | 0.00% | 89,600 |
| 2021-02-23 | 2021-02-19 | 1.160 | 50,000 | -240,000 | 0.00% | 58,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 290,000 | -4,000 | 0.01% | 290,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 294,000 | +14,000 | 0.01% | 320,460 |
| 2021-02-18 | 2021-02-16 | 1.250 | 280,000 | +18,000 | 0.01% | 350,000 |
| 2021-02-17 | 2021-02-11 | 1.250 | 262,000 | +252,000 | 0.01% | 327,500 |
| 2021-02-16 | 2021-02-09 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2021-02-02 | 2021-01-29 | 0.610 | 0 | -36,000 | ||
| 2021-02-01 | 2021-01-28 | 0.610 | 36,000 | +36,000 | 0.00% | 21,960 |
| 2021-01-21 | 2021-01-19 | 0.690 | 0 | -50,000 | ||
| 2021-01-20 | 2021-01-18 | 0.660 | 50,000 | +50,000 | 0.00% | 33,000 |
| 2020-08-26 | 2020-08-24 | 0.780 | 0 | -100,000 | ||
| 2020-08-24 | 2020-08-20 | 0.800 | 100,000 | +100,000 | 0.00% | 80,000 |
| 2020-07-09 | 2020-07-07 | 0.790 | 0 | -22,000 | ||
| 2020-07-08 | 2020-07-06 | 0.780 | 22,000 | -24,000 | 0.00% | 17,160 |
| 2020-07-07 | 2020-07-03 | 0.820 | 46,000 | +6,000 | 0.00% | 37,720 |
| 2020-07-06 | 2020-07-02 | 0.870 | 40,000 | +10,000 | 0.00% | 34,800 |
| 2020-07-03 | 2020-06-30 | 0.880 | 30,000 | -76,000 | 0.00% | 26,400 |
| 2020-07-02 | 2020-06-29 | 0.970 | 106,000 | +106,000 | 0.00% | 102,820 |
| 2020-06-30 | 2020-06-26 | 1.150 | 0 | -6,000 | ||
| 2020-06-29 | 2020-06-24 | 1.090 | 6,000 | +6,000 | 0.00% | 6,540 |
| 2020-06-09 | 2020-06-05 | 0.570 | 0 | -60,000 | ||
| 2020-06-08 | 2020-06-04 | 0.540 | 60,000 | +60,000 | 0.00% | 32,400 |
| 2020-05-26 | 2020-05-22 | 0.500 | 0 | -120,000 | ||
| 2020-05-25 | 2020-05-21 | 0.520 | 120,000 | +70,000 | 0.00% | 62,400 |
| 2020-05-13 | 2020-05-11 | 0.530 | 50,000 | -44,000 | 0.00% | 26,500 |
| 2020-05-04 | 2020-04-28 | 0.580 | 94,000 | +94,000 | 0.00% | 54,520 |
| 2020-04-29 | 2020-04-27 | 0.580 | 0 | -40,000 | ||
| 2020-04-28 | 2020-04-24 | 0.650 | 40,000 | +40,000 | 0.00% | 26,000 |
| 2020-04-27 | 2020-04-23 | 0.690 | 0 | -132,000 | ||
| 2020-04-24 | 2020-04-22 | 0.570 | 132,000 | +132,000 | 0.00% | 75,240 |
| 2020-02-19 | 2020-02-17 | 0.740 | 0 | -50,000 | ||
| 2020-02-18 | 2020-02-14 | 0.680 | 50,000 | +50,000 | 0.00% | 34,000 |
| 2016-11-25 | 2016-11-23 | 1.160 | 0 | -331 | ||
| 2013-09-17 | 2013-09-13 | 0.590 | 331 | -2,985 | 0.00% | 195 |
| 2013-09-03 | 2013-08-30 | 0.580 | 3,316 | +2,984 | 0.00% | 1,923 |
| 2013-06-25 | 2013-06-21 | 0.870 | 332 | -40,000 | 0.00% | 289 |
| 2013-06-24 | 2013-06-20 | 0.890 | 40,332 | +40,000 | 0.02% | 35,895 |
| 2013-06-21 | 2013-06-19 | 0.880 | 332 | -8,000 | 0.00% | 292 |
| 2013-06-20 | 2013-06-18 | 0.840 | 8,332 | +8,000 | 0.00% | 6,999 |
| 2012-10-29 | 2012-10-25 | 0.760 | 332 | -16,000 | 0.00% | 252 |
| 2012-10-15 | 2012-10-11 | 0.720 | 16,332 | +16,000 | 0.01% | 11,759 |
| 2011-08-02 | 2011-07-29 | 1.170 | 332 | -400 | 0.00% | 388 |
| 2010-11-12 | 2010-11-10 | 1.860 | 732 | -5,600 | 0.00% | 1,362 |
| 2010-11-11 | 2010-11-09 | 1.900 | 6,332 | -44,000 | 0.00% | 12,031 |
| 2010-10-27 | 2010-10-25 | 1.500 | 50,332 | +20,000 | 0.02% | 75,498 |
| 2010-10-25 | 2010-10-21 | 1.540 | 30,332 | +29,600 | 0.01% | 46,711 |
| 2010-02-19 | 2010-02-17 | 1.967 | 732 | -1 | 0.00% | 1,440 |
| 2009-08-19 | 2009-08-17 | 3.135 | 733 | -49 | 0.00% | 2,298 |
| 2009-07-30 | 2009-07-28 | 3.182 | 782 | -105,134 | 0.00% | 2,488 |
| 2009-07-28 | 2009-07-24 | 3.510 | 105,916 | -108,553 | 0.16% | 371,743 |
| 2009-07-27 | 2009-07-23 | 3.650 | 214,469 | +213,687 | 0.32% | 782,852 |
| 2009-06-02 | 2009-05-29 | 4.773 | 782 | -42,737 | 0.00% | 3,733 |
| 2009-05-26 | 2009-05-22 | 4.680 | 43,519 | +19,659 | 0.12% | 203,657 |
| 2009-05-22 | 2009-05-20 | 4.586 | 23,860 | +23,078 | 0.07% | 109,425 |
| 2009-05-20 | 2009-05-18 | 4.071 | 782 | -42,737 | 0.00% | 3,184 |
| 2009-05-19 | 2009-05-15 | 4.212 | 43,519 | +42,737 | 0.12% | 183,291 |
| 2009-01-08 | 2009-01-06 | 3.697 | 782 | +782 | 0.00% | 2,891 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -782 | ||
| 2008-11-26 | 2008-11-24 | 3.650 | 782 | -1,025 | 0.00% | 2,854 |
| 2008-11-18 | 2008-11-14 | 4.586 | 1,807 | -2,479 | 0.01% | 8,287 |
| 2008-11-12 | 2008-11-10 | 5.054 | 4,286 | -5,129 | 0.02% | 21,662 |
| 2008-11-11 | 2008-11-07 | 4.680 | 9,415 | -6,154 | 0.04% | 44,060 |
| 2008-11-10 | 2008-11-06 | 5.335 | 15,569 | +4,274 | 0.07% | 83,059 |
| 2008-11-07 | 2008-11-05 | 5.896 | 11,295 | +1,026 | 0.05% | 66,600 |
| 2008-11-06 | 2008-11-04 | 6.364 | 10,269 | +3,333 | 0.05% | 65,356 |
| 2008-11-05 | 2008-11-03 | 7.300 | 6,936 | +5,129 | 0.03% | 50,635 |
| 2008-11-04 | 2008-10-31 | 6.832 | 1,807 | +1,025 | 0.01% | 12,346 |
| 2008-10-22 | 2008-10-20 | 9.510 | 782 | -118 | 0.00% | 7,437 |
| 2008-09-02 | 2008-08-29 | 21.945 | 900 | -2,559 | 0.00% | 19,751 |
| 2008-08-19 | 2008-08-15 | 19.182 | 3,459 | +2,067 | 0.02% | 66,350 |
| 2008-07-24 | 2008-07-22 | 19.345 | 1,392 | -1,378 | 0.01% | 26,928 |
| 2008-07-23 | 2008-07-21 | 17.963 | 2,770 | +984 | 0.01% | 49,757 |
| 2008-07-22 | 2008-07-18 | 19.751 | 1,786 | -3,937 | 0.01% | 35,275 |
| 2008-07-21 | 2008-07-17 | 21.945 | 5,723 | +3,937 | 0.03% | 125,594 |
| 2008-07-18 | 2008-07-16 | 21.133 | 1,786 | +492 | 0.01% | 37,743 |
| 2008-06-30 | 2008-06-26 | 37.795 | 1,294 | +492 | 0.01% | 48,907 |
| 2008-06-10 | 2008-06-05 | 47.142 | 802 | -4,921 | 0.00% | 37,808 |
| 2008-06-04 | 2008-06-02 | 46.329 | 5,723 | -3,445 | 0.03% | 265,143 |
| 2008-06-03 | 2008-05-30 | 47.955 | 9,168 | -1,476 | 0.04% | 439,650 |
| 2008-05-30 | 2008-05-28 | 52.019 | 10,644 | +4,921 | 0.06% | 553,689 |
| 2008-05-20 | 2008-05-16 | 55.270 | 5,723 | +4,921 | 0.03% | 316,310 |
| 2008-05-15 | 2008-05-13 | 56.083 | 802 | -2,460 | 0.00% | 44,978 |
| 2008-05-13 | 2008-05-08 | 60.147 | 3,262 | +2,460 | 0.02% | 196,199 |
| 2008-05-02 | 2008-04-29 | 56.896 | 802 | -590 | 0.00% | 45,630 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,392 | -492 | 0.01% | 72,410 |
| 2008-04-28 | 2008-04-24 | 43.891 | 1,884 | -1,969 | 0.01% | 82,690 |
| 2008-04-25 | 2008-04-23 | 44.704 | 3,853 | -7,874 | 0.02% | 172,243 |
| 2008-04-24 | 2008-04-22 | 43.078 | 11,727 | -7,382 | 0.07% | 505,177 |
| 2008-04-23 | 2008-04-21 | 42.265 | 19,109 | +3,051 | 0.11% | 807,648 |
| 2008-04-22 | 2008-04-18 | 44.704 | 16,058 | +15,256 | 0.09% | 717,852 |
| 2008-04-21 | 2008-04-17 | 46.329 | 802 | -7,382 | 0.00% | 37,156 |
| 2008-04-18 | 2008-04-16 | 50.393 | 8,184 | +6,004 | 0.05% | 412,418 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,180 | -2,460 | 0.01% | 86,823 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,640 | +3,838 | 0.03% | 222,511 |
| 2008-04-14 | 2008-04-10 | 70.713 | 802 | +394 | 0.00% | 56,712 |
| 2008-03-28 | 2008-03-26 | 67.462 | 408 | +14 | 0.00% | 27,524 |
| 2008-03-17 | 2008-03-13 | 78.028 | 394 | -4,232 | 0.00% | 30,743 |
| 2008-03-14 | 2008-03-12 | 85.343 | 4,626 | -5,413 | 0.03% | 394,799 |
| 2008-03-11 | 2008-03-07 | 87.782 | 10,039 | -4,134 | 0.06% | 881,242 |
| 2008-03-10 | 2008-03-06 | 90.220 | 14,173 | -985 | 0.09% | 1,278,691 |
| 2008-03-05 | 2008-03-03 | 105.663 | 15,158 | -1,968 | 0.09% | 1,601,644 |
| 2008-03-04 | 2008-02-29 | 112.166 | 17,126 | +9,350 | 0.11% | 1,920,949 |
| 2008-03-03 | 2008-02-28 | 109.727 | 7,776 | +7,382 | 0.05% | 853,239 |
| 2008-02-19 | 2008-02-15 | 88.595 | 394 | -295 | 0.00% | 34,906 |
| 2008-02-15 | 2008-02-13 | 86.156 | 689 | +295 | 0.00% | 59,362 |
| 2008-02-12 | 2008-02-06 | 97.642 | 394 | -19 | 0.00% | 38,471 |
| 2008-01-11 | 2008-01-09 | 122.440 | 413 | +413 | 0.00% | 50,568 |
| 2007-11-20 | 2007-11-16 | 197.609 | 0 | -206 | ||
| 2007-11-19 | 2007-11-15 | 184.435 | 206 | +206 | 0.00% | 37,994 |
| 2007-07-20 | 2007-07-18 | 220.083 | 0 | -632 | ||
| 2007-07-09 | 2007-07-05 | 220.083 | 632 | +632 | 0.01% | 139,093 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy