History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2025-10-13 | 2025-10-09 | 0.226 | 88,490 | +0 | 0.00% | 19,999 |
| 2025-10-10 | 2025-10-08 | 0.229 | 88,490 | +0 | 0.00% | 20,264 |
| 2025-10-09 | 2025-10-06 | 0.228 | 88,490 | +0 | 0.00% | 20,176 |
| 2025-10-08 | 2025-10-03 | 0.233 | 88,490 | +0 | 0.00% | 20,618 |
| 2025-10-06 | 2025-10-02 | 0.237 | 88,490 | +0 | 0.00% | 20,972 |
| 2025-10-03 | 2025-09-30 | 0.236 | 88,490 | +0 | 0.00% | 20,884 |
| 2025-10-02 | 2025-09-29 | 0.238 | 88,490 | +0 | 0.00% | 21,061 |
| 2025-09-30 | 2025-09-26 | 0.240 | 88,490 | +0 | 0.00% | 21,238 |
| 2025-09-29 | 2025-09-25 | 0.245 | 88,490 | +0 | 0.00% | 21,680 |
| 2025-09-26 | 2025-09-24 | 0.239 | 88,490 | +0 | 0.00% | 21,149 |
| 2025-09-25 | 2025-09-23 | 0.239 | 88,490 | +0 | 0.00% | 21,149 |
| 2025-09-24 | 2025-09-22 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-09-23 | 2025-09-19 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2025-09-22 | 2025-09-18 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-09-19 | 2025-09-17 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-09-18 | 2025-09-16 | 0.246 | 88,490 | +0 | 0.00% | 21,769 |
| 2025-09-17 | 2025-09-15 | 0.248 | 88,490 | +0 | 0.00% | 21,946 |
| 2025-09-16 | 2025-09-12 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2025-09-15 | 2025-09-11 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-09-12 | 2025-09-10 | 0.246 | 88,490 | +0 | 0.00% | 21,769 |
| 2025-09-11 | 2025-09-09 | 0.242 | 88,490 | +0 | 0.00% | 21,415 |
| 2025-09-10 | 2025-09-08 | 0.236 | 88,490 | +0 | 0.00% | 20,884 |
| 2025-09-09 | 2025-09-05 | 0.235 | 88,490 | +0 | 0.00% | 20,795 |
| 2025-09-08 | 2025-09-04 | 0.233 | 88,490 | +0 | 0.00% | 20,618 |
| 2025-09-05 | 2025-09-03 | 0.245 | 88,490 | +0 | 0.00% | 21,680 |
| 2025-09-04 | 2025-09-02 | 0.245 | 88,490 | +0 | 0.00% | 21,680 |
| 2025-09-03 | 2025-09-01 | 0.236 | 88,490 | +0 | 0.00% | 20,884 |
| 2025-09-02 | 2025-08-29 | 0.249 | 88,490 | +0 | 0.00% | 22,034 |
| 2025-09-01 | 2025-08-28 | 0.232 | 88,490 | +0 | 0.00% | 20,530 |
| 2025-08-29 | 2025-08-27 | 0.247 | 88,490 | +0 | 0.00% | 21,857 |
| 2025-08-28 | 2025-08-26 | 0.248 | 88,490 | +0 | 0.00% | 21,946 |
| 2025-08-27 | 2025-08-25 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-08-26 | 2025-08-22 | 0.249 | 88,490 | +0 | 0.00% | 22,034 |
| 2025-08-25 | 2025-08-21 | 0.248 | 88,490 | +0 | 0.00% | 21,946 |
| 2025-08-22 | 2025-08-20 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-08-21 | 2025-08-19 | 0.245 | 88,490 | +0 | 0.00% | 21,680 |
| 2025-08-20 | 2025-08-18 | 0.245 | 88,490 | +0 | 0.00% | 21,680 |
| 2025-08-19 | 2025-08-15 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-08-18 | 2025-08-14 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-08-15 | 2025-08-13 | 0.265 | 88,490 | +0 | 0.00% | 23,450 |
| 2025-08-14 | 2025-08-12 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-08-13 | 2025-08-11 | 0.265 | 88,490 | +0 | 0.00% | 23,450 |
| 2025-08-12 | 2025-08-08 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-08-11 | 2025-08-07 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-08-08 | 2025-08-06 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-08-07 | 2025-08-05 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-08-06 | 2025-08-04 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-08-05 | 2025-08-01 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-08-04 | 2025-07-31 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2025-08-01 | 2025-07-30 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-07-31 | 2025-07-29 | 0.265 | 88,490 | +0 | 0.00% | 23,450 |
| 2025-07-30 | 2025-07-28 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-07-29 | 2025-07-25 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-07-28 | 2025-07-24 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-07-25 | 2025-07-23 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-07-24 | 2025-07-22 | 0.265 | 88,490 | +0 | 0.00% | 23,450 |
| 2025-07-23 | 2025-07-21 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-07-22 | 2025-07-18 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-07-21 | 2025-07-17 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-07-18 | 2025-07-16 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-07-17 | 2025-07-15 | 0.265 | 88,490 | +0 | 0.00% | 23,450 |
| 2025-07-16 | 2025-07-14 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-07-15 | 2025-07-11 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-07-14 | 2025-07-10 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-07-11 | 2025-07-09 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-07-10 | 2025-07-08 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-07-09 | 2025-07-07 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-07-08 | 2025-07-04 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-07-07 | 2025-07-03 | 0.285 | 88,490 | +0 | 0.00% | 25,220 |
| 2025-07-04 | 2025-07-02 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-07-03 | 2025-06-30 | 0.285 | 88,490 | +0 | 0.00% | 25,220 |
| 2025-07-02 | 2025-06-27 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-06-30 | 2025-06-26 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-06-27 | 2025-06-25 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-06-26 | 2025-06-24 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-06-25 | 2025-06-23 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-06-24 | 2025-06-20 | 0.285 | 88,490 | +0 | 0.00% | 25,220 |
| 2025-06-23 | 2025-06-19 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-06-20 | 2025-06-18 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-06-19 | 2025-06-17 | 0.285 | 88,490 | +0 | 0.00% | 25,220 |
| 2025-06-18 | 2025-06-16 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-06-17 | 2025-06-13 | 0.285 | 88,490 | +0 | 0.00% | 25,220 |
| 2025-06-16 | 2025-06-12 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-06-13 | 2025-06-11 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-06-12 | 2025-06-10 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-06-11 | 2025-06-09 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-06-10 | 2025-06-06 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-06-09 | 2025-06-05 | 0.315 | 88,490 | +0 | 0.00% | 27,874 |
| 2025-06-06 | 2025-06-04 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-06-05 | 2025-06-03 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-06-04 | 2025-06-02 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-06-03 | 2025-05-30 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-06-02 | 2025-05-29 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2025-05-30 | 2025-05-28 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-05-29 | 2025-05-27 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-05-28 | 2025-05-26 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-05-27 | 2025-05-23 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2025-05-26 | 2025-05-22 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-05-23 | 2025-05-21 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-05-22 | 2025-05-20 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2025-05-21 | 2025-05-19 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2025-05-20 | 2025-05-16 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2025-05-19 | 2025-05-15 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2025-05-16 | 2025-05-14 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-05-15 | 2025-05-13 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-05-14 | 2025-05-12 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2025-05-13 | 2025-05-09 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2025-05-12 | 2025-05-08 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-05-09 | 2025-05-07 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-05-08 | 2025-05-06 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-05-07 | 2025-05-02 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-05-06 | 2025-04-30 | 0.285 | 88,490 | +0 | 0.00% | 25,220 |
| 2025-05-02 | 2025-04-29 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2025-04-30 | 2025-04-28 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-04-29 | 2025-04-25 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-04-28 | 2025-04-24 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-04-25 | 2025-04-23 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-04-24 | 2025-04-22 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-04-23 | 2025-04-17 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-04-22 | 2025-04-16 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-04-17 | 2025-04-15 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2025-04-16 | 2025-04-14 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-04-15 | 2025-04-11 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-04-14 | 2025-04-10 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-04-11 | 2025-04-09 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-04-10 | 2025-04-08 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2025-04-09 | 2025-04-07 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-04-08 | 2025-04-03 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-04-07 | 2025-04-02 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-04-03 | 2025-04-01 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-04-02 | 2025-03-31 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2025-04-01 | 2025-03-28 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-03-31 | 2025-03-27 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-03-28 | 2025-03-26 | 0.265 | 88,490 | +0 | 0.00% | 23,450 |
| 2025-03-27 | 2025-03-25 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-03-26 | 2025-03-24 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-03-25 | 2025-03-21 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2025-03-24 | 2025-03-20 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2025-03-21 | 2025-03-19 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-03-20 | 2025-03-18 | 0.246 | 88,490 | +0 | 0.00% | 21,769 |
| 2025-03-19 | 2025-03-17 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2025-03-18 | 2025-03-14 | 0.265 | 88,490 | +0 | 0.00% | 23,450 |
| 2025-03-17 | 2025-03-13 | 0.246 | 88,490 | +0 | 0.00% | 21,769 |
| 2025-03-14 | 2025-03-12 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-03-13 | 2025-03-11 | 0.246 | 88,490 | +0 | 0.00% | 21,769 |
| 2025-03-12 | 2025-03-10 | 0.244 | 88,490 | +0 | 0.00% | 21,592 |
| 2025-03-11 | 2025-03-07 | 0.240 | 88,490 | +0 | 0.00% | 21,238 |
| 2025-03-10 | 2025-03-06 | 0.240 | 88,490 | +0 | 0.00% | 21,238 |
| 2025-03-07 | 2025-03-05 | 0.245 | 88,490 | +0 | 0.00% | 21,680 |
| 2025-03-06 | 2025-03-04 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-03-05 | 2025-03-03 | 0.246 | 88,490 | +0 | 0.00% | 21,769 |
| 2025-03-04 | 2025-02-28 | 0.244 | 88,490 | +0 | 0.00% | 21,592 |
| 2025-03-03 | 2025-02-27 | 0.244 | 88,490 | +0 | 0.00% | 21,592 |
| 2025-02-28 | 2025-02-26 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2025-02-27 | 2025-02-25 | 0.247 | 88,490 | +0 | 0.00% | 21,857 |
| 2025-02-26 | 2025-02-24 | 0.248 | 88,490 | +0 | 0.00% | 21,946 |
| 2025-02-25 | 2025-02-21 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2025-02-24 | 2025-02-20 | 0.249 | 88,490 | +0 | 0.00% | 22,034 |
| 2025-02-21 | 2025-02-19 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2025-02-20 | 2025-02-18 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-02-19 | 2025-02-17 | 0.249 | 88,490 | +0 | 0.00% | 22,034 |
| 2025-02-18 | 2025-02-14 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2025-02-17 | 2025-02-13 | 0.247 | 88,490 | +0 | 0.00% | 21,857 |
| 2025-02-14 | 2025-02-12 | 0.285 | 88,490 | +0 | 0.00% | 25,220 |
| 2025-02-13 | 2025-02-11 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-02-12 | 2025-02-10 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-02-11 | 2025-02-07 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-02-10 | 2025-02-06 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-02-07 | 2025-02-05 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2025-02-06 | 2025-02-04 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-02-05 | 2025-02-03 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-02-04 | 2025-01-28 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-02-03 | 2025-01-24 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-01-27 | 2025-01-23 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-01-24 | 2025-01-22 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2025-01-23 | 2025-01-21 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-01-22 | 2025-01-20 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-01-21 | 2025-01-17 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-01-20 | 2025-01-16 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-01-17 | 2025-01-15 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-01-16 | 2025-01-14 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-01-15 | 2025-01-13 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2025-01-14 | 2025-01-10 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-01-13 | 2025-01-09 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2025-01-10 | 2025-01-08 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-01-09 | 2025-01-07 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2025-01-08 | 2025-01-06 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2025-01-07 | 2025-01-03 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2025-01-06 | 2025-01-02 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2025-01-03 | 2024-12-31 | 0.315 | 88,490 | +0 | 0.00% | 27,874 |
| 2025-01-02 | 2024-12-27 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-12-30 | 2024-12-24 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-12-27 | 2024-12-20 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-12-23 | 2024-12-19 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2024-12-20 | 2024-12-18 | 0.325 | 88,490 | +0 | 0.00% | 28,759 |
| 2024-12-19 | 2024-12-17 | 0.340 | 88,490 | +0 | 0.00% | 30,087 |
| 2024-12-18 | 2024-12-16 | 0.330 | 88,490 | +0 | 0.00% | 29,202 |
| 2024-12-17 | 2024-12-13 | 0.330 | 88,490 | +0 | 0.00% | 29,202 |
| 2024-12-16 | 2024-12-12 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-12-13 | 2024-12-11 | 0.315 | 88,490 | +0 | 0.00% | 27,874 |
| 2024-12-12 | 2024-12-10 | 0.325 | 88,490 | +0 | 0.00% | 28,759 |
| 2024-12-11 | 2024-12-09 | 0.345 | 88,490 | +0 | 0.00% | 30,529 |
| 2024-12-10 | 2024-12-06 | 0.340 | 88,490 | +0 | 0.00% | 30,087 |
| 2024-12-09 | 2024-12-05 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-12-06 | 2024-12-04 | 0.340 | 88,490 | +0 | 0.00% | 30,087 |
| 2024-12-05 | 2024-12-03 | 0.345 | 88,490 | +0 | 0.00% | 30,529 |
| 2024-12-04 | 2024-12-02 | 0.340 | 88,490 | +0 | 0.00% | 30,087 |
| 2024-12-03 | 2024-11-29 | 0.330 | 88,490 | +0 | 0.00% | 29,202 |
| 2024-12-02 | 2024-11-28 | 0.335 | 88,490 | +0 | 0.00% | 29,644 |
| 2024-11-29 | 2024-11-27 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2024-11-28 | 2024-11-26 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2024-11-27 | 2024-11-25 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2024-11-26 | 2024-11-22 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2024-11-25 | 2024-11-21 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2024-11-22 | 2024-11-20 | 0.315 | 88,490 | +0 | 0.00% | 27,874 |
| 2024-11-21 | 2024-11-19 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2024-11-20 | 2024-11-18 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-11-19 | 2024-11-15 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2024-11-18 | 2024-11-14 | 0.325 | 88,490 | +0 | 0.00% | 28,759 |
| 2024-11-15 | 2024-11-13 | 0.340 | 88,490 | +0 | 0.00% | 30,087 |
| 2024-11-14 | 2024-11-12 | 0.345 | 88,490 | +0 | 0.00% | 30,529 |
| 2024-11-13 | 2024-11-11 | 0.360 | 88,490 | +0 | 0.00% | 31,856 |
| 2024-11-12 | 2024-11-08 | 0.365 | 88,490 | +0 | 0.00% | 32,299 |
| 2024-11-11 | 2024-11-07 | 0.355 | 88,490 | +0 | 0.00% | 31,414 |
| 2024-11-08 | 2024-11-06 | 0.350 | 88,490 | +0 | 0.00% | 30,971 |
| 2024-11-07 | 2024-11-05 | 0.365 | 88,490 | +0 | 0.00% | 32,299 |
| 2024-11-06 | 2024-11-04 | 0.365 | 88,490 | +0 | 0.00% | 32,299 |
| 2024-11-05 | 2024-11-01 | 0.360 | 88,490 | +0 | 0.00% | 31,856 |
| 2024-11-04 | 2024-10-31 | 0.325 | 88,490 | +0 | 0.00% | 28,759 |
| 2024-11-01 | 2024-10-30 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2024-10-31 | 2024-10-29 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2024-10-30 | 2024-10-28 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-10-29 | 2024-10-25 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2024-10-28 | 2024-10-24 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2024-10-25 | 2024-10-23 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2024-10-24 | 2024-10-22 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2024-10-23 | 2024-10-21 | 0.325 | 88,490 | +0 | 0.00% | 28,759 |
| 2024-10-22 | 2024-10-18 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-10-21 | 2024-10-17 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-10-18 | 2024-10-16 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-10-17 | 2024-10-15 | 0.320 | 88,490 | +0 | 0.00% | 28,317 |
| 2024-10-16 | 2024-10-14 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2024-10-15 | 2024-10-10 | 0.325 | 88,490 | +0 | 0.00% | 28,759 |
| 2024-10-14 | 2024-10-09 | 0.330 | 88,490 | +0 | 0.00% | 29,202 |
| 2024-10-10 | 2024-10-08 | 0.355 | 88,490 | +0 | 0.00% | 31,414 |
| 2024-10-09 | 2024-10-07 | 0.350 | 88,490 | +0 | 0.00% | 30,971 |
| 2024-10-08 | 2024-10-04 | 0.365 | 88,490 | +0 | 0.00% | 32,299 |
| 2024-10-07 | 2024-10-03 | 0.380 | 88,490 | +0 | 0.00% | 33,626 |
| 2024-10-04 | 2024-10-02 | 0.390 | 88,490 | +0 | 0.00% | 34,511 |
| 2024-10-03 | 2024-09-30 | 0.410 | 88,490 | +0 | 0.00% | 36,281 |
| 2024-10-02 | 2024-09-27 | 0.420 | 88,490 | +0 | 0.00% | 37,166 |
| 2024-09-30 | 2024-09-26 | 0.420 | 88,490 | +0 | 0.00% | 37,166 |
| 2024-09-27 | 2024-09-25 | 0.410 | 88,490 | +0 | 0.00% | 36,281 |
| 2024-09-26 | 2024-09-24 | 0.410 | 88,490 | +0 | 0.00% | 36,281 |
| 2024-09-25 | 2024-09-23 | 0.420 | 88,490 | +0 | 0.00% | 37,166 |
| 2024-09-24 | 2024-09-20 | 0.410 | 88,490 | +0 | 0.00% | 36,281 |
| 2024-09-23 | 2024-09-19 | 0.410 | 88,490 | +0 | 0.00% | 36,281 |
| 2024-09-20 | 2024-09-17 | 0.430 | 88,490 | +0 | 0.00% | 38,051 |
| 2024-09-19 | 2024-09-16 | 0.420 | 88,490 | +0 | 0.00% | 37,166 |
| 2024-09-17 | 2024-09-13 | 0.395 | 88,490 | +0 | 0.00% | 34,954 |
| 2024-09-16 | 2024-09-12 | 0.365 | 88,490 | +0 | 0.00% | 32,299 |
| 2024-09-13 | 2024-09-11 | 0.365 | 88,490 | +0 | 0.00% | 32,299 |
| 2024-09-12 | 2024-09-10 | 0.290 | 88,490 | +0 | 0.00% | 25,662 |
| 2024-09-11 | 2024-09-09 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2024-09-10 | 2024-09-05 | 0.310 | 88,490 | +0 | 0.00% | 27,432 |
| 2024-09-09 | 2024-09-04 | 0.305 | 88,490 | +0 | 0.00% | 26,989 |
| 2024-09-05 | 2024-09-03 | 0.285 | 88,490 | +0 | 0.00% | 25,220 |
| 2024-09-04 | 2024-09-02 | 0.295 | 88,490 | +0 | 0.00% | 26,105 |
| 2024-09-03 | 2024-08-30 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2024-09-02 | 2024-08-29 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2024-08-30 | 2024-08-28 | 0.300 | 88,490 | +0 | 0.00% | 26,547 |
| 2024-08-29 | 2024-08-27 | 0.244 | 88,490 | +0 | 0.00% | 21,592 |
| 2024-08-28 | 2024-08-26 | 0.232 | 88,490 | +0 | 0.00% | 20,530 |
| 2024-08-27 | 2024-08-23 | 0.231 | 88,490 | +0 | 0.00% | 20,441 |
| 2024-08-26 | 2024-08-22 | 0.230 | 88,490 | +0 | 0.00% | 20,353 |
| 2024-08-23 | 2024-08-21 | 0.227 | 88,490 | +0 | 0.00% | 20,087 |
| 2024-08-22 | 2024-08-20 | 0.224 | 88,490 | +0 | 0.00% | 19,822 |
| 2024-08-21 | 2024-08-19 | 0.218 | 88,490 | +0 | 0.00% | 19,291 |
| 2024-08-20 | 2024-08-16 | 0.230 | 88,490 | +0 | 0.00% | 20,353 |
| 2024-08-19 | 2024-08-15 | 0.219 | 88,490 | +0 | 0.00% | 19,379 |
| 2024-08-16 | 2024-08-14 | 0.219 | 88,490 | +0 | 0.00% | 19,379 |
| 2024-08-15 | 2024-08-13 | 0.212 | 88,490 | +0 | 0.00% | 18,760 |
| 2024-08-14 | 2024-08-12 | 0.232 | 88,490 | +0 | 0.00% | 20,530 |
| 2024-08-13 | 2024-08-09 | 0.227 | 88,490 | +0 | 0.00% | 20,087 |
| 2024-08-12 | 2024-08-08 | 0.215 | 88,490 | +0 | 0.00% | 19,025 |
| 2024-08-09 | 2024-08-07 | 0.201 | 88,490 | +0 | 0.00% | 17,786 |
| 2024-08-08 | 2024-08-06 | 0.201 | 88,490 | +0 | 0.00% | 17,786 |
| 2024-08-07 | 2024-08-05 | 0.197 | 88,490 | +0 | 0.00% | 17,433 |
| 2024-08-06 | 2024-08-02 | 0.215 | 88,490 | +0 | 0.00% | 19,025 |
| 2024-08-05 | 2024-08-01 | 0.214 | 88,490 | +0 | 0.00% | 18,937 |
| 2024-08-02 | 2024-07-31 | 0.214 | 88,490 | +0 | 0.00% | 18,937 |
| 2024-08-01 | 2024-07-30 | 0.211 | 88,490 | +0 | 0.00% | 18,671 |
| 2024-07-31 | 2024-07-29 | 0.210 | 88,490 | +0 | 0.00% | 18,583 |
| 2024-07-30 | 2024-07-26 | 0.213 | 88,490 | +0 | 0.00% | 18,848 |
| 2024-07-29 | 2024-07-25 | 0.215 | 88,490 | +0 | 0.00% | 19,025 |
| 2024-07-26 | 2024-07-24 | 0.217 | 88,490 | +0 | 0.00% | 19,202 |
| 2024-07-25 | 2024-07-23 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-07-24 | 2024-07-22 | 0.213 | 88,490 | +0 | 0.00% | 18,848 |
| 2024-07-23 | 2024-07-19 | 0.209 | 88,490 | +0 | 0.00% | 18,494 |
| 2024-07-22 | 2024-07-18 | 0.210 | 88,490 | +0 | 0.00% | 18,583 |
| 2024-07-19 | 2024-07-17 | 0.228 | 88,490 | +0 | 0.00% | 20,176 |
| 2024-07-18 | 2024-07-16 | 0.214 | 88,490 | +0 | 0.00% | 18,937 |
| 2024-07-17 | 2024-07-15 | 0.215 | 88,490 | +0 | 0.00% | 19,025 |
| 2024-07-16 | 2024-07-12 | 0.215 | 88,490 | +0 | 0.00% | 19,025 |
| 2024-07-15 | 2024-07-11 | 0.231 | 88,490 | +0 | 0.00% | 20,441 |
| 2024-07-12 | 2024-07-10 | 0.236 | 88,490 | +0 | 0.00% | 20,884 |
| 2024-07-11 | 2024-07-09 | 0.235 | 88,490 | +0 | 0.00% | 20,795 |
| 2024-07-10 | 2024-07-08 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2024-07-09 | 2024-07-05 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2024-07-08 | 2024-07-04 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2024-07-05 | 2024-07-03 | 0.275 | 88,490 | +0 | 0.00% | 24,335 |
| 2024-07-04 | 2024-07-02 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2024-07-03 | 2024-06-28 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2024-07-02 | 2024-06-27 | 0.280 | 88,490 | +0 | 0.00% | 24,777 |
| 2024-06-28 | 2024-06-26 | 0.270 | 88,490 | +0 | 0.00% | 23,892 |
| 2024-06-27 | 2024-06-25 | 0.260 | 88,490 | +0 | 0.00% | 23,007 |
| 2024-06-26 | 2024-06-24 | 0.247 | 88,490 | +0 | 0.00% | 21,857 |
| 2024-06-25 | 2024-06-21 | 0.229 | 88,490 | +0 | 0.00% | 20,264 |
| 2024-06-24 | 2024-06-20 | 0.226 | 88,490 | +0 | 0.00% | 19,999 |
| 2024-06-21 | 2024-06-19 | 0.223 | 88,490 | +0 | 0.00% | 19,733 |
| 2024-06-20 | 2024-06-18 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-06-19 | 2024-06-17 | 0.209 | 88,490 | +0 | 0.00% | 18,494 |
| 2024-06-18 | 2024-06-14 | 0.209 | 88,490 | +0 | 0.00% | 18,494 |
| 2024-06-17 | 2024-06-13 | 0.218 | 88,490 | +0 | 0.00% | 19,291 |
| 2024-06-14 | 2024-06-12 | 0.215 | 88,490 | +0 | 0.00% | 19,025 |
| 2024-06-13 | 2024-06-11 | 0.217 | 88,490 | +0 | 0.00% | 19,202 |
| 2024-06-12 | 2024-06-07 | 0.219 | 88,490 | +0 | 0.00% | 19,379 |
| 2024-06-11 | 2024-06-06 | 0.220 | 88,490 | +0 | 0.00% | 19,468 |
| 2024-06-07 | 2024-06-05 | 0.224 | 88,490 | +0 | 0.00% | 19,822 |
| 2024-06-06 | 2024-06-04 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-06-05 | 2024-06-03 | 0.218 | 88,490 | +0 | 0.00% | 19,291 |
| 2024-06-04 | 2024-05-31 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-06-03 | 2024-05-30 | 0.228 | 88,490 | +0 | 0.00% | 20,176 |
| 2024-05-31 | 2024-05-29 | 0.223 | 88,490 | +0 | 0.00% | 19,733 |
| 2024-05-30 | 2024-05-28 | 0.229 | 88,490 | +0 | 0.00% | 20,264 |
| 2024-05-29 | 2024-05-27 | 0.229 | 88,490 | +0 | 0.00% | 20,264 |
| 2024-05-28 | 2024-05-24 | 0.221 | 88,490 | +0 | 0.00% | 19,556 |
| 2024-05-27 | 2024-05-23 | 0.221 | 88,490 | +0 | 0.00% | 19,556 |
| 2024-05-24 | 2024-05-22 | 0.221 | 88,490 | +0 | 0.00% | 19,556 |
| 2024-05-23 | 2024-05-21 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-05-22 | 2024-05-20 | 0.238 | 88,490 | +0 | 0.00% | 21,061 |
| 2024-05-21 | 2024-05-17 | 0.240 | 88,490 | +0 | 0.00% | 21,238 |
| 2024-05-20 | 2024-05-16 | 0.236 | 88,490 | +0 | 0.00% | 20,884 |
| 2024-05-17 | 2024-05-14 | 0.236 | 88,490 | +0 | 0.00% | 20,884 |
| 2024-05-16 | 2024-05-13 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-05-14 | 2024-05-10 | 0.229 | 88,490 | +0 | 0.00% | 20,264 |
| 2024-05-13 | 2024-05-09 | 0.237 | 88,490 | +0 | 0.00% | 20,972 |
| 2024-05-10 | 2024-05-08 | 0.245 | 88,490 | +0 | 0.00% | 21,680 |
| 2024-05-09 | 2024-05-07 | 0.200 | 88,490 | +0 | 0.00% | 17,698 |
| 2024-05-08 | 2024-05-06 | 0.196 | 88,490 | +0 | 0.00% | 17,344 |
| 2024-05-07 | 2024-05-03 | 0.198 | 88,490 | +0 | 0.00% | 17,521 |
| 2024-05-06 | 2024-05-02 | 0.200 | 88,490 | +0 | 0.00% | 17,698 |
| 2024-05-03 | 2024-04-30 | 0.199 | 88,490 | +0 | 0.00% | 17,610 |
| 2024-05-02 | 2024-04-29 | 0.208 | 88,490 | +0 | 0.00% | 18,406 |
| 2024-04-30 | 2024-04-26 | 0.207 | 88,490 | +0 | 0.00% | 18,317 |
| 2024-04-29 | 2024-04-25 | 0.199 | 88,490 | +0 | 0.00% | 17,610 |
| 2024-04-26 | 2024-04-24 | 0.199 | 88,490 | +0 | 0.00% | 17,610 |
| 2024-04-25 | 2024-04-23 | 0.203 | 88,490 | +0 | 0.00% | 17,963 |
| 2024-04-24 | 2024-04-22 | 0.210 | 88,490 | +0 | 0.00% | 18,583 |
| 2024-04-23 | 2024-04-19 | 0.218 | 88,490 | +0 | 0.00% | 19,291 |
| 2024-04-22 | 2024-04-18 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-04-19 | 2024-04-17 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-04-18 | 2024-04-16 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-04-17 | 2024-04-15 | 0.235 | 88,490 | +0 | 0.00% | 20,795 |
| 2024-04-16 | 2024-04-12 | 0.217 | 88,490 | +0 | 0.00% | 19,202 |
| 2024-04-15 | 2024-04-11 | 0.230 | 88,490 | +0 | 0.00% | 20,353 |
| 2024-04-12 | 2024-04-10 | 0.227 | 88,490 | +0 | 0.00% | 20,087 |
| 2024-04-11 | 2024-04-09 | 0.228 | 88,490 | +0 | 0.00% | 20,176 |
| 2024-04-10 | 2024-04-08 | 0.229 | 88,490 | +0 | 0.00% | 20,264 |
| 2024-04-09 | 2024-04-05 | 0.228 | 88,490 | +0 | 0.00% | 20,176 |
| 2024-04-08 | 2024-04-03 | 0.233 | 88,490 | +0 | 0.00% | 20,618 |
| 2024-04-05 | 2024-04-02 | 0.233 | 88,490 | +0 | 0.00% | 20,618 |
| 2024-04-03 | 2024-03-28 | 0.244 | 88,490 | +0 | 0.00% | 21,592 |
| 2024-04-02 | 2024-03-27 | 0.250 | 88,490 | +0 | 0.00% | 22,122 |
| 2024-03-28 | 2024-03-26 | 0.246 | 88,490 | +0 | 0.00% | 21,769 |
| 2024-03-27 | 2024-03-25 | 0.249 | 88,490 | +0 | 0.00% | 22,034 |
| 2024-03-26 | 2024-03-22 | 0.213 | 88,490 | +0 | 0.00% | 18,848 |
| 2024-03-25 | 2024-03-21 | 0.239 | 88,490 | +0 | 0.00% | 21,149 |
| 2024-03-22 | 2024-03-20 | 0.235 | 88,490 | +0 | 0.00% | 20,795 |
| 2024-03-21 | 2024-03-19 | 0.222 | 88,490 | +0 | 0.00% | 19,645 |
| 2024-03-20 | 2024-03-18 | 0.216 | 88,490 | +0 | 0.00% | 19,114 |
| 2024-03-19 | 2024-03-15 | 0.218 | 88,490 | +0 | 0.00% | 19,291 |
| 2024-03-18 | 2024-03-14 | 0.229 | 88,490 | +0 | 0.00% | 20,264 |
| 2024-03-15 | 2024-03-13 | 0.230 | 88,490 | +0 | 0.00% | 20,353 |
| 2024-03-14 | 2024-03-12 | 0.224 | 88,490 | +0 | 0.00% | 19,822 |
| 2024-03-13 | 2024-03-11 | 0.235 | 88,490 | +0 | 0.00% | 20,795 |
| 2024-03-12 | 2024-03-08 | 0.229 | 88,490 | +0 | 0.00% | 20,264 |
| 2024-03-11 | 2024-03-07 | 0.230 | 88,490 | +0 | 0.00% | 20,353 |
| 2024-03-08 | 2024-03-06 | 0.223 | 88,490 | +0 | 0.00% | 19,733 |
| 2024-03-07 | 2024-03-05 | 0.220 | 88,490 | +0 | 0.00% | 19,468 |
| 2024-03-06 | 2024-03-04 | 0.233 | 88,490 | +0 | 0.00% | 20,618 |
| 2024-03-05 | 2024-03-01 | 0.255 | 88,490 | +0 | 0.00% | 22,565 |
| 2024-03-04 | 2024-02-29 | 0.244 | 88,490 | +0 | 0.00% | 21,592 |
| 2024-03-01 | 2024-02-28 | 0.238 | 88,490 | +0 | 0.00% | 21,061 |
| 2024-02-29 | 2024-02-27 | 0.234 | 88,490 | +0 | 0.00% | 20,707 |
| 2024-02-28 | 2024-02-26 | 0.234 | 88,490 | +0 | 0.00% | 20,707 |
| 2024-02-27 | 2024-02-23 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-02-26 | 2024-02-22 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-02-23 | 2024-02-21 | 0.233 | 88,490 | +0 | 0.00% | 20,618 |
| 2024-02-22 | 2024-02-20 | 0.237 | 88,490 | +0 | 0.00% | 20,972 |
| 2024-02-21 | 2024-02-19 | 0.234 | 88,490 | +0 | 0.00% | 20,707 |
| 2024-02-20 | 2024-02-16 | 0.235 | 88,490 | +0 | 0.00% | 20,795 |
| 2024-02-19 | 2024-02-15 | 0.235 | 88,490 | +0 | 0.00% | 20,795 |
| 2024-02-16 | 2024-02-14 | 0.239 | 88,490 | +0 | 0.00% | 21,149 |
| 2024-02-15 | 2024-02-09 | 0.239 | 88,490 | +0 | 0.00% | 21,149 |
| 2024-02-14 | 2024-02-07 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-02-08 | 2024-02-06 | 0.225 | 88,490 | +0 | 0.00% | 19,910 |
| 2024-02-07 | 2024-02-05 | 0.217 | 88,490 | +0 | 0.00% | 19,202 |
| 2024-02-06 | 2024-02-02 | 0.243 | 88,490 | +0 | 0.00% | 21,503 |
| 2024-02-05 | 2024-02-01 | 0.244 | 88,490 | +0 | 0.00% | 21,592 |
| 2024-02-02 | 2024-01-31 | 0.241 | 88,490 | +0 | 0.00% | 21,326 |
| 2024-02-01 | 2024-01-30 | 0.244 | 88,490 | +0 | 0.00% | 21,592 |
| 2024-01-31 | 2024-01-29 | 0.239 | 88,490 | +0 | 0.00% | 21,149 |
| 2024-01-30 | 2024-01-26 | 0.240 | 88,490 | +0 | 0.00% | 21,238 |
| 2024-01-29 | 2024-01-25 | 0.233 | 88,490 | +0 | 0.00% | 20,618 |
| 2024-01-26 | 2024-01-24 | 0.240 | 88,490 | +0 | 0.00% | 21,238 |
| 2024-01-25 | 2024-01-23 | 0.233 | 88,490 | +0 | 0.00% | 20,618 |
| 2024-01-24 | 2024-01-22 | 0.230 | 88,490 | +0 | 0.00% | 20,353 |
| 2024-01-23 | 2024-01-19 | 0.243 | 88,490 | +0 | 0.00% | 21,503 |
| 2024-01-22 | 2024-01-18 | 0.239 | 88,490 | -10,000 | 0.00% | 21,149 |
| 2021-07-28 | 2021-07-26 | 0.435 | 98,490 | -20,000 | 0.00% | 42,843 |
| 2021-03-30 | 2021-03-26 | 0.820 | 118,490 | -30,000 | 0.00% | 97,162 |
| 2021-03-18 | 2021-03-16 | 0.890 | 148,490 | +30,000 | 0.01% | 132,156 |
| 2021-02-24 | 2021-02-22 | 1.120 | 118,490 | -100,000 | 0.00% | 132,709 |
| 2021-02-23 | 2021-02-19 | 1.160 | 218,490 | +100,000 | 0.01% | 253,448 |
| 2021-02-19 | 2021-02-17 | 1.090 | 118,490 | -100,000 | 0.00% | 129,154 |
| 2021-02-18 | 2021-02-16 | 1.250 | 218,490 | +20,000 | 0.01% | 273,112 |
| 2021-02-17 | 2021-02-11 | 1.250 | 198,490 | +90,000 | 0.01% | 248,112 |
| 2021-02-10 | 2021-02-08 | 0.700 | 108,490 | -80,000 | 0.00% | 75,943 |
| 2021-02-09 | 2021-02-05 | 0.700 | 188,490 | -20,000 | 0.01% | 131,943 |
| 2021-02-05 | 2021-02-03 | 0.740 | 208,490 | +100,000 | 0.01% | 154,283 |
| 2021-01-22 | 2021-01-20 | 0.700 | 108,490 | +20,000 | 0.00% | 75,943 |
| 2021-01-15 | 2021-01-13 | 0.630 | 88,490 | -40,000 | 0.00% | 55,749 |
| 2021-01-14 | 2021-01-12 | 0.600 | 128,490 | +60,000 | 0.00% | 77,094 |
| 2020-10-14 | 2020-10-09 | 0.610 | 68,490 | -50,000 | 0.00% | 41,779 |
| 2020-10-12 | 2020-10-08 | 0.630 | 118,490 | +50,000 | 0.00% | 74,649 |
| 2020-09-22 | 2020-09-18 | 0.600 | 68,490 | -30,000 | 0.00% | 41,094 |
| 2020-09-21 | 2020-09-17 | 0.610 | 98,490 | -70,000 | 0.00% | 60,079 |
| 2020-09-18 | 2020-09-16 | 0.620 | 168,490 | +100,000 | 0.01% | 104,464 |
| 2020-07-27 | 2020-07-23 | 0.840 | 68,490 | -40,000 | 0.00% | 57,532 |
| 2020-07-24 | 2020-07-22 | 0.830 | 108,490 | +20,000 | 0.00% | 90,047 |
| 2020-07-13 | 2020-07-09 | 0.850 | 88,490 | +20,000 | 0.00% | 75,216 |
| 2020-06-30 | 2020-06-26 | 1.150 | 68,490 | -48,000 | 0.00% | 78,764 |
| 2019-12-02 | 2019-11-28 | 0.650 | 116,490 | -82 | 0.00% | 75,718 |
| 2017-04-13 | 2017-04-11 | 1.300 | 116,572 | +10,000 | 0.00% | 151,544 |
| 2016-10-13 | 2016-10-11 | 1.290 | 106,572 | -4,800 | 0.00% | 137,478 |
| 2016-06-07 | 2016-06-03 | 1.100 | 111,372 | -20,000 | 0.02% | 122,509 |
| 2016-03-18 | 2016-03-16 | 1.310 | 131,372 | -30,000 | 0.02% | 172,097 |
| 2016-02-29 | 2016-02-25 | 1.500 | 161,372 | +50,000 | 0.03% | 242,058 |
| 2014-05-05 | 2014-04-30 | 1.240 | 111,372 | -16,000 | 0.02% | 138,101 |
| 2014-04-02 | 2014-03-31 | 1.260 | 127,372 | +16,000 | 0.02% | 160,489 |
| 2014-03-24 | 2014-03-20 | 1.170 | 111,372 | -10,629 | 0.02% | 130,305 |
| 2014-03-21 | 2014-03-19 | 1.190 | 122,001 | -16,000 | 0.03% | 145,181 |
| 2014-03-20 | 2014-03-18 | 1.240 | 138,001 | +16,000 | 0.03% | 171,121 |
| 2013-09-17 | 2013-09-13 | 0.590 | 122,001 | -1,098,011 | 0.06% | 71,981 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,220,012 | +1,098,011 | 0.57% | 707,607 |
| 2013-07-22 | 2013-07-18 | 0.650 | 122,001 | -563 | 0.06% | 79,301 |
| 2013-07-09 | 2013-07-05 | 0.780 | 122,564 | -8,000 | 0.06% | 95,600 |
| 2013-07-04 | 2013-07-02 | 0.800 | 130,564 | +8,000 | 0.06% | 104,451 |
| 2013-06-19 | 2013-06-17 | 0.900 | 122,564 | -8,000 | 0.06% | 110,308 |
| 2013-06-18 | 2013-06-14 | 0.930 | 130,564 | +8,000 | 0.06% | 121,425 |
| 2013-02-05 | 2013-02-01 | 0.890 | 122,564 | +4,000 | 0.06% | 109,082 |
| 2012-10-09 | 2012-10-05 | 0.560 | 118,564 | -52,800 | 0.06% | 66,396 |
| 2012-09-25 | 2012-09-21 | 0.590 | 171,364 | -8,000 | 0.08% | 101,105 |
| 2012-09-24 | 2012-09-20 | 0.550 | 179,364 | +8,000 | 0.08% | 98,650 |
| 2012-09-18 | 2012-09-14 | 0.550 | 171,364 | -8,000 | 0.08% | 94,250 |
| 2012-08-06 | 2012-08-02 | 0.610 | 179,364 | +8,000 | 0.08% | 109,412 |
| 2012-07-10 | 2012-07-06 | 0.560 | 171,364 | -326 | 0.08% | 95,964 |
| 2012-02-27 | 2012-02-23 | 0.620 | 171,690 | -24,000 | 0.08% | 106,448 |
| 2011-12-02 | 2011-11-30 | 0.620 | 195,690 | -44,800 | 0.09% | 121,328 |
| 2011-10-31 | 2011-10-27 | 0.650 | 240,490 | +16,800 | 0.11% | 156,318 |
| 2011-10-24 | 2011-10-20 | 0.550 | 223,690 | +10,400 | 0.10% | 123,030 |
| 2011-09-16 | 2011-09-14 | 0.610 | 213,290 | +7,200 | 0.10% | 130,107 |
| 2011-03-31 | 2011-03-29 | 1.750 | 206,090 | -17,600 | 0.10% | 360,658 |
| 2011-03-21 | 2011-03-17 | 1.600 | 223,690 | +6,400 | 0.10% | 357,904 |
| 2011-03-16 | 2011-03-14 | 1.750 | 217,290 | -1,600 | 0.10% | 380,258 |
| 2011-03-15 | 2011-03-11 | 1.730 | 218,890 | -4,000 | 0.10% | 378,680 |
| 2010-10-25 | 2010-10-21 | 1.540 | 222,890 | -20,000 | 0.10% | 343,251 |
| 2010-09-22 | 2010-09-20 | 1.530 | 242,890 | -11,200 | 0.14% | 371,622 |
| 2010-09-21 | 2010-09-17 | 1.630 | 254,090 | -5,600 | 0.15% | 414,167 |
| 2010-09-16 | 2010-09-14 | 1.510 | 259,690 | +11,200 | 0.15% | 392,132 |
| 2010-09-01 | 2010-08-30 | 1.170 | 248,490 | -8,000 | 0.18% | 290,733 |
| 2010-07-21 | 2010-07-19 | 1.400 | 256,490 | -9,600 | 0.18% | 359,086 |
| 2010-04-20 | 2010-04-16 | 1.960 | 266,090 | -36,000 | 0.19% | 521,536 |
| 2010-04-16 | 2010-04-14 | 2.010 | 302,090 | +4,800 | 0.22% | 607,201 |
| 2010-04-15 | 2010-04-13 | 1.830 | 297,290 | +12,000 | 0.21% | 544,041 |
| 2010-04-13 | 2010-04-09 | 1.930 | 285,290 | -9,600 | 0.20% | 550,610 |
| 2010-04-01 | 2010-03-30 | 1.640 | 294,890 | -960 | 0.21% | 483,620 |
| 2010-03-26 | 2010-03-24 | 1.670 | 295,850 | +8,000 | 0.21% | 494,070 |
| 2010-03-23 | 2010-03-19 | 1.770 | 287,850 | +19,200 | 0.21% | 509,494 |
| 2010-03-15 | 2010-03-11 | 2.000 | 268,650 | +4,000 | 0.29% | 537,300 |
| 2010-03-05 | 2010-03-03 | 2.040 | 264,650 | +16,000 | 0.28% | 539,886 |
| 2010-02-19 | 2010-02-17 | 1.967 | 248,650 | -413 | 0.27% | 489,028 |
| 2010-02-11 | 2010-02-09 | 1.877 | 249,063 | -4,808 | 0.27% | 467,462 |
| 2010-02-09 | 2010-02-05 | 1.907 | 253,871 | +4,808 | 0.27% | 484,089 |
| 2010-01-22 | 2010-01-20 | 2.456 | 249,063 | +12,020 | 0.27% | 611,679 |
| 2009-10-06 | 2009-10-02 | 2.646 | 237,043 | +4,007 | 0.25% | 627,122 |
| 2009-09-22 | 2009-09-18 | 3.145 | 233,036 | -4,007 | 0.25% | 732,846 |
| 2009-09-21 | 2009-09-17 | 3.295 | 237,043 | -18,431 | 0.25% | 780,945 |
| 2009-09-14 | 2009-09-10 | 2.895 | 255,474 | -8,013 | 0.27% | 739,646 |
| 2009-09-07 | 2009-09-03 | 2.895 | 263,487 | +8,013 | 0.28% | 762,845 |
| 2009-09-03 | 2009-09-01 | 2.546 | 255,474 | -4,808 | 0.27% | 650,378 |
| 2009-08-27 | 2009-08-25 | 2.895 | 260,282 | +4,808 | 0.28% | 753,566 |
| 2009-08-26 | 2009-08-24 | 2.895 | 255,474 | -4,808 | 0.27% | 739,646 |
| 2009-08-25 | 2009-08-21 | 2.895 | 260,282 | -11,218 | 0.28% | 753,566 |
| 2009-08-24 | 2009-08-20 | 2.845 | 271,500 | +16,026 | 0.29% | 772,492 |
| 2009-08-21 | 2009-08-19 | 2.895 | 255,474 | +28,848 | 0.27% | 739,646 |
| 2009-08-19 | 2009-08-17 | 3.135 | 226,626 | -36,477 | 0.24% | 710,567 |
| 2009-08-14 | 2009-08-12 | 3.089 | 263,103 | -5,128 | 0.27% | 812,625 |
| 2009-08-12 | 2009-08-10 | 3.135 | 268,231 | +3,419 | 0.27% | 841,016 |
| 2009-08-11 | 2009-08-07 | 3.229 | 264,812 | -54,704 | 0.39% | 855,081 |
| 2009-08-07 | 2009-08-05 | 3.135 | 319,516 | -2,565 | 0.48% | 1,001,816 |
| 2009-08-05 | 2009-08-03 | 3.182 | 322,081 | +59,833 | 0.48% | 1,024,931 |
| 2009-07-30 | 2009-07-28 | 3.182 | 262,248 | +36,754 | 0.39% | 834,529 |
| 2009-07-29 | 2009-07-27 | 3.182 | 225,494 | +105,989 | 0.34% | 717,570 |
| 2009-07-28 | 2009-07-24 | 3.510 | 119,505 | +5,129 | 0.18% | 419,438 |
| 2009-07-27 | 2009-07-23 | 3.650 | 114,376 | -855 | 0.17% | 417,494 |
| 2009-07-24 | 2009-07-22 | 3.182 | 115,231 | +33,335 | 0.33% | 366,690 |
| 2009-07-22 | 2009-07-20 | 3.510 | 81,896 | +47,012 | 0.23% | 287,438 |
| 2009-07-17 | 2009-07-15 | 3.744 | 34,884 | -5,129 | 0.10% | 130,598 |
| 2009-07-14 | 2009-07-10 | 3.931 | 40,013 | -8,547 | 0.11% | 157,290 |
| 2009-07-13 | 2009-07-09 | 3.884 | 48,560 | -4,274 | 0.14% | 188,615 |
| 2009-07-10 | 2009-07-08 | 3.697 | 52,834 | +5,128 | 0.15% | 195,326 |
| 2009-07-09 | 2009-07-07 | 3.791 | 47,706 | +12,822 | 0.14% | 180,833 |
| 2009-07-08 | 2009-07-06 | 4.071 | 34,884 | -3,419 | 0.10% | 142,025 |
| 2009-06-26 | 2009-06-24 | 4.493 | 38,303 | -3,419 | 0.11% | 172,078 |
| 2009-06-25 | 2009-06-23 | 4.352 | 41,722 | +6,838 | 0.12% | 181,580 |
| 2009-06-12 | 2009-06-10 | 5.616 | 34,884 | -8,548 | 0.10% | 195,897 |
| 2009-06-09 | 2009-06-05 | 5.896 | 43,432 | +7,693 | 0.12% | 256,095 |
| 2009-06-08 | 2009-06-04 | 7.394 | 35,739 | +11,112 | 0.10% | 264,253 |
| 2009-05-29 | 2009-05-26 | 5.054 | 24,627 | +2,136 | 0.07% | 124,467 |
| 2009-05-22 | 2009-05-20 | 4.586 | 22,491 | -2,820 | 0.06% | 103,147 |
| 2009-05-19 | 2009-05-15 | 4.212 | 25,311 | -5,983 | 0.07% | 106,604 |
| 2009-05-15 | 2009-05-13 | 3.791 | 31,294 | +8,547 | 0.09% | 118,622 |
| 2009-04-08 | 2009-04-06 | 2.901 | 22,747 | +4,274 | 0.06% | 65,999 |
| 2009-04-07 | 2009-04-03 | 2.667 | 18,473 | -428 | 0.05% | 49,276 |
| 2009-02-13 | 2009-02-11 | 3.744 | 18,901 | +4,274 | 0.05% | 70,761 |
| 2009-02-09 | 2009-02-05 | 2.480 | 14,627 | -684 | 0.04% | 36,279 |
| 2009-01-08 | 2009-01-06 | 3.697 | 15,311 | +15,311 | 0.07% | 56,605 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -15,311 | ||
| 2008-11-21 | 2008-11-19 | 4.586 | 15,311 | -1,282 | 0.07% | 70,218 |
| 2008-11-12 | 2008-11-10 | 5.054 | 16,593 | +3,419 | 0.07% | 83,863 |
| 2008-11-11 | 2008-11-07 | 4.680 | 13,174 | +1,539 | 0.06% | 61,651 |
| 2008-11-06 | 2008-11-04 | 6.364 | 11,635 | +427 | 0.05% | 74,050 |
| 2008-10-23 | 2008-10-21 | 9.266 | 11,208 | +598 | 0.05% | 103,852 |
| 2008-10-22 | 2008-10-20 | 9.510 | 10,610 | -1,607 | 0.05% | 100,898 |
| 2008-10-13 | 2008-10-09 | 13.980 | 12,217 | -1,181 | 0.05% | 170,794 |
| 2008-09-17 | 2008-09-12 | 18.288 | 13,398 | -394 | 0.06% | 245,021 |
| 2008-09-05 | 2008-09-03 | 23.977 | 13,792 | -689 | 0.06% | 330,697 |
| 2008-08-26 | 2008-08-21 | 15.849 | 14,481 | -590 | 0.07% | 229,517 |
| 2008-08-19 | 2008-08-15 | 19.182 | 15,071 | +590 | 0.07% | 289,091 |
| 2008-08-05 | 2008-08-01 | 19.588 | 14,481 | -984 | 0.07% | 283,659 |
| 2008-07-29 | 2008-07-25 | 21.539 | 15,465 | -1,181 | 0.07% | 333,102 |
| 2008-07-28 | 2008-07-24 | 19.507 | 16,646 | +2,362 | 0.08% | 324,715 |
| 2008-07-25 | 2008-07-23 | 18.532 | 14,284 | -591 | 0.07% | 264,707 |
| 2008-07-24 | 2008-07-22 | 19.345 | 14,875 | -3,444 | 0.07% | 287,750 |
| 2008-07-23 | 2008-07-21 | 17.963 | 18,319 | +1,476 | 0.09% | 329,060 |
| 2008-07-22 | 2008-07-18 | 19.751 | 16,843 | +2,264 | 0.08% | 332,665 |
| 2008-07-21 | 2008-07-17 | 21.945 | 14,579 | +590 | 0.07% | 319,943 |
| 2008-07-18 | 2008-07-16 | 21.133 | 13,989 | -886 | 0.07% | 295,625 |
| 2008-06-27 | 2008-06-25 | 36.576 | 14,875 | -492 | 0.07% | 544,064 |
| 2008-06-16 | 2008-06-12 | 41.453 | 15,367 | -295 | 0.07% | 637,001 |
| 2008-06-06 | 2008-06-04 | 48.768 | 15,662 | -295 | 0.07% | 763,799 |
| 2008-06-05 | 2008-06-03 | 46.329 | 15,957 | -1,181 | 0.07% | 739,276 |
| 2008-06-04 | 2008-06-02 | 46.329 | 17,138 | +1,968 | 0.08% | 793,991 |
| 2008-06-02 | 2008-05-29 | 48.768 | 15,170 | +492 | 0.07% | 739,806 |
| 2008-05-30 | 2008-05-28 | 52.019 | 14,678 | +1,575 | 0.08% | 763,533 |
| 2008-05-29 | 2008-05-27 | 50.393 | 13,103 | -787 | 0.07% | 660,303 |
| 2008-05-27 | 2008-05-23 | 47.142 | 13,890 | -689 | 0.08% | 654,804 |
| 2008-05-26 | 2008-05-22 | 48.768 | 14,579 | +787 | 0.08% | 710,984 |
| 2008-05-23 | 2008-05-21 | 47.955 | 13,792 | +1,772 | 0.07% | 661,394 |
| 2008-05-22 | 2008-05-20 | 51.206 | 12,020 | -984 | 0.07% | 615,497 |
| 2008-05-19 | 2008-05-15 | 56.896 | 13,004 | +984 | 0.07% | 739,871 |
| 2008-05-15 | 2008-05-13 | 56.083 | 12,020 | +984 | 0.07% | 674,116 |
| 2008-05-14 | 2008-05-09 | 58.521 | 11,036 | -394 | 0.06% | 645,840 |
| 2008-05-13 | 2008-05-08 | 60.147 | 11,430 | +296 | 0.06% | 687,478 |
| 2008-05-09 | 2008-05-07 | 60.960 | 11,134 | +984 | 0.06% | 678,724 |
| 2008-05-06 | 2008-05-02 | 63.398 | 10,150 | -2,854 | 0.06% | 643,489 |
| 2008-05-05 | 2008-04-30 | 64.211 | 13,004 | +2,559 | 0.07% | 834,997 |
| 2008-05-02 | 2008-04-29 | 56.896 | 10,445 | -886 | 0.06% | 594,275 |
| 2008-04-30 | 2008-04-28 | 52.019 | 11,331 | -492 | 0.06% | 589,426 |
| 2008-04-29 | 2008-04-25 | 45.516 | 11,823 | -1,969 | 0.07% | 538,142 |
| 2008-04-28 | 2008-04-24 | 43.891 | 13,792 | -3,051 | 0.08% | 605,343 |
| 2008-04-25 | 2008-04-23 | 44.704 | 16,843 | +197 | 0.10% | 752,944 |
| 2008-04-23 | 2008-04-21 | 42.265 | 16,646 | +787 | 0.10% | 703,548 |
| 2008-04-22 | 2008-04-18 | 44.704 | 15,859 | +1,477 | 0.09% | 708,956 |
| 2008-04-21 | 2008-04-17 | 46.329 | 14,382 | +4,429 | 0.08% | 666,308 |
| 2008-04-18 | 2008-04-16 | 50.393 | 9,953 | -1,772 | 0.06% | 501,564 |
| 2008-04-17 | 2008-04-15 | 39.827 | 11,725 | +99 | 0.07% | 466,971 |
| 2008-04-16 | 2008-04-14 | 47.955 | 11,626 | +2,165 | 0.07% | 557,523 |
| 2008-04-15 | 2008-04-11 | 64.211 | 9,461 | +1,083 | 0.05% | 607,498 |
| 2008-04-14 | 2008-04-10 | 70.713 | 8,378 | -99 | 0.05% | 592,435 |
| 2008-04-11 | 2008-04-09 | 71.526 | 8,477 | -689 | 0.05% | 606,325 |
| 2008-04-10 | 2008-04-08 | 78.028 | 9,166 | +197 | 0.05% | 715,207 |
| 2008-04-09 | 2008-04-07 | 77.215 | 8,969 | +1,083 | 0.05% | 692,546 |
| 2008-04-07 | 2008-04-02 | 81.279 | 7,886 | +1,082 | 0.05% | 640,970 |
| 2008-04-02 | 2008-03-31 | 82.092 | 6,804 | -984 | 0.04% | 558,556 |
| 2008-04-01 | 2008-03-28 | 81.279 | 7,788 | -394 | 0.04% | 633,004 |
| 2008-03-28 | 2008-03-26 | 67.462 | 8,182 | +111 | 0.05% | 551,974 |
| 2008-03-25 | 2008-03-19 | 68.275 | 8,071 | -295 | 0.05% | 551,045 |
| 2008-03-20 | 2008-03-18 | 66.649 | 8,366 | +295 | 0.05% | 557,587 |
| 2008-03-14 | 2008-03-12 | 85.343 | 8,071 | +1,476 | 0.05% | 688,807 |
| 2008-03-12 | 2008-03-10 | 87.782 | 6,595 | +985 | 0.04% | 578,921 |
| 2008-03-11 | 2008-03-07 | 87.782 | 5,610 | -689 | 0.03% | 492,456 |
| 2008-03-10 | 2008-03-06 | 90.220 | 6,299 | +886 | 0.04% | 568,297 |
| 2008-03-07 | 2008-03-05 | 90.220 | 5,413 | +590 | 0.03% | 488,362 |
| 2008-03-06 | 2008-03-04 | 93.471 | 4,823 | +886 | 0.03% | 450,812 |
| 2008-03-05 | 2008-03-03 | 105.663 | 3,937 | -197 | 0.02% | 415,996 |
| 2008-03-04 | 2008-02-29 | 112.166 | 4,134 | +295 | 0.03% | 463,693 |
| 2008-03-03 | 2008-02-28 | 109.727 | 3,839 | -196 | 0.02% | 421,243 |
| 2008-02-26 | 2008-02-22 | 93.471 | 4,035 | +295 | 0.03% | 377,157 |
| 2008-02-22 | 2008-02-20 | 97.535 | 3,740 | +394 | 0.02% | 364,782 |
| 2008-02-21 | 2008-02-19 | 98.348 | 3,346 | +295 | 0.02% | 329,073 |
| 2008-02-18 | 2008-02-14 | 89.407 | 3,051 | -197 | 0.02% | 272,782 |
| 2008-02-15 | 2008-02-13 | 86.156 | 3,248 | +197 | 0.02% | 279,835 |
| 2008-02-12 | 2008-02-06 | 97.642 | 3,051 | -149 | 0.02% | 297,906 |
| 2008-01-24 | 2008-01-22 | 103.067 | 3,200 | +309 | 0.02% | 329,814 |
| 2008-01-23 | 2008-01-21 | 111.591 | 2,891 | +207 | 0.02% | 322,610 |
| 2008-01-21 | 2008-01-17 | 110.816 | 2,684 | +723 | 0.02% | 297,431 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,961 | -207 | 0.01% | 202,114 |
| 2008-01-16 | 2008-01-14 | 92.993 | 2,168 | +413 | 0.01% | 201,608 |
| 2008-01-11 | 2008-01-09 | 122.440 | 1,755 | +103 | 0.01% | 214,883 |
| 2008-01-04 | 2008-01-02 | 136.389 | 1,652 | +310 | 0.01% | 225,315 |
| 2008-01-03 | 2007-12-31 | 139.489 | 1,342 | +413 | 0.01% | 187,194 |
| 2007-12-28 | 2007-12-24 | 146.463 | 929 | +103 | 0.01% | 136,064 |
| 2007-12-12 | 2007-12-10 | 166.612 | 826 | +207 | 0.01% | 137,621 |
| 2007-12-06 | 2007-12-04 | 177.461 | 619 | +413 | 0.00% | 109,848 |
| 2007-12-05 | 2007-12-03 | 183.660 | 206 | +103 | 0.00% | 37,834 |
| 2007-11-07 | 2007-11-05 | 193.735 | 103 | -103 | 0.00% | 19,955 |
| 2007-10-24 | 2007-10-22 | 206.244 | 206 | -3 | 0.00% | 42,486 |
| 2007-10-05 | 2007-10-03 | 260.479 | 209 | +209 | 0.00% | 54,440 |
| 2007-08-21 | 2007-08-17 | 168.051 | 0 | -209 | ||
| 2007-08-17 | 2007-08-15 | 194.022 | 209 | +209 | 0.00% | 40,551 |
| 2007-07-26 | 2007-07-24 | 245.201 | 0 | -209 | ||
| 2007-07-25 | 2007-07-23 | 233.743 | 209 | +209 | 0.00% | 48,852 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy