History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.226 | 60,800 | +0 | 0.00% | 13,741 |
| 2025-10-10 | 2025-10-08 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2025-10-09 | 2025-10-06 | 0.228 | 60,800 | +0 | 0.00% | 13,862 |
| 2025-10-08 | 2025-10-03 | 0.233 | 60,800 | +0 | 0.00% | 14,166 |
| 2025-10-06 | 2025-10-02 | 0.237 | 60,800 | +0 | 0.00% | 14,410 |
| 2025-10-03 | 2025-09-30 | 0.236 | 60,800 | +0 | 0.00% | 14,349 |
| 2025-10-02 | 2025-09-29 | 0.238 | 60,800 | +0 | 0.00% | 14,470 |
| 2025-09-30 | 2025-09-26 | 0.240 | 60,800 | +0 | 0.00% | 14,592 |
| 2025-09-29 | 2025-09-25 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2025-09-26 | 2025-09-24 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2025-09-25 | 2025-09-23 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2025-09-24 | 2025-09-22 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2025-09-22 | 2025-09-18 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2025-09-17 | 2025-09-15 | 0.248 | 60,800 | +0 | 0.00% | 15,078 |
| 2025-09-16 | 2025-09-12 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2025-09-15 | 2025-09-11 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-09-12 | 2025-09-10 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2025-09-11 | 2025-09-09 | 0.242 | 60,800 | +0 | 0.00% | 14,714 |
| 2025-09-10 | 2025-09-08 | 0.236 | 60,800 | +0 | 0.00% | 14,349 |
| 2025-09-09 | 2025-09-05 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2025-09-08 | 2025-09-04 | 0.233 | 60,800 | +0 | 0.00% | 14,166 |
| 2025-09-05 | 2025-09-03 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2025-09-04 | 2025-09-02 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2025-09-03 | 2025-09-01 | 0.236 | 60,800 | +0 | 0.00% | 14,349 |
| 2025-09-02 | 2025-08-29 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2025-09-01 | 2025-08-28 | 0.232 | 60,800 | +0 | 0.00% | 14,106 |
| 2025-08-29 | 2025-08-27 | 0.247 | 60,800 | +0 | 0.00% | 15,018 |
| 2025-08-28 | 2025-08-26 | 0.248 | 60,800 | +0 | 0.00% | 15,078 |
| 2025-08-27 | 2025-08-25 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2025-08-25 | 2025-08-21 | 0.248 | 60,800 | +0 | 0.00% | 15,078 |
| 2025-08-22 | 2025-08-20 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-08-21 | 2025-08-19 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2025-08-20 | 2025-08-18 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2025-08-19 | 2025-08-15 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-08-15 | 2025-08-13 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2025-08-14 | 2025-08-12 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-08-13 | 2025-08-11 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2025-08-12 | 2025-08-08 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-08-11 | 2025-08-07 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-08-08 | 2025-08-06 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-08-07 | 2025-08-05 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-08-06 | 2025-08-04 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-08-05 | 2025-08-01 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-08-04 | 2025-07-31 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2025-08-01 | 2025-07-30 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-07-31 | 2025-07-29 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2025-07-30 | 2025-07-28 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-07-29 | 2025-07-25 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-07-28 | 2025-07-24 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-07-25 | 2025-07-23 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-07-24 | 2025-07-22 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2025-07-23 | 2025-07-21 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-07-22 | 2025-07-18 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-07-21 | 2025-07-17 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-07-18 | 2025-07-16 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-07-17 | 2025-07-15 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2025-07-16 | 2025-07-14 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-07-15 | 2025-07-11 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-07-14 | 2025-07-10 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-07-11 | 2025-07-09 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-07-10 | 2025-07-08 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-07-09 | 2025-07-07 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-07-08 | 2025-07-04 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-07-07 | 2025-07-03 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2025-07-04 | 2025-07-02 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-07-03 | 2025-06-30 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2025-07-02 | 2025-06-27 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-06-30 | 2025-06-26 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-06-27 | 2025-06-25 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-06-26 | 2025-06-24 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-06-25 | 2025-06-23 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-06-24 | 2025-06-20 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2025-06-23 | 2025-06-19 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-06-20 | 2025-06-18 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-06-19 | 2025-06-17 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2025-06-18 | 2025-06-16 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-06-17 | 2025-06-13 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2025-06-16 | 2025-06-12 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-06-13 | 2025-06-11 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-06-12 | 2025-06-10 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-06-11 | 2025-06-09 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-06-10 | 2025-06-06 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-06-09 | 2025-06-05 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2025-06-06 | 2025-06-04 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-06-04 | 2025-06-02 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-06-03 | 2025-05-30 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-06-02 | 2025-05-29 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2025-05-30 | 2025-05-28 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-05-28 | 2025-05-26 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-05-27 | 2025-05-23 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2025-05-26 | 2025-05-22 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-05-23 | 2025-05-21 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-05-22 | 2025-05-20 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2025-05-21 | 2025-05-19 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2025-05-20 | 2025-05-16 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2025-05-19 | 2025-05-15 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2025-05-16 | 2025-05-14 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-05-15 | 2025-05-13 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-05-14 | 2025-05-12 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2025-05-13 | 2025-05-09 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2025-05-12 | 2025-05-08 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-05-09 | 2025-05-07 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-05-08 | 2025-05-06 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-05-07 | 2025-05-02 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-05-06 | 2025-04-30 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2025-05-02 | 2025-04-29 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2025-04-30 | 2025-04-28 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-04-29 | 2025-04-25 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-04-28 | 2025-04-24 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-04-25 | 2025-04-23 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-04-24 | 2025-04-22 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-04-23 | 2025-04-17 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-04-22 | 2025-04-16 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-04-17 | 2025-04-15 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2025-04-16 | 2025-04-14 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-04-15 | 2025-04-11 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-04-14 | 2025-04-10 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-04-11 | 2025-04-09 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-04-10 | 2025-04-08 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2025-04-09 | 2025-04-07 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-04-08 | 2025-04-03 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-04-07 | 2025-04-02 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-04-03 | 2025-04-01 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-04-02 | 2025-03-31 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2025-04-01 | 2025-03-28 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-03-31 | 2025-03-27 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-03-28 | 2025-03-26 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2025-03-27 | 2025-03-25 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-03-26 | 2025-03-24 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-03-25 | 2025-03-21 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2025-03-24 | 2025-03-20 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2025-03-21 | 2025-03-19 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2025-03-19 | 2025-03-17 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2025-03-18 | 2025-03-14 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2025-03-17 | 2025-03-13 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2025-03-14 | 2025-03-12 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-03-13 | 2025-03-11 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2025-03-12 | 2025-03-10 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2025-03-11 | 2025-03-07 | 0.240 | 60,800 | +0 | 0.00% | 14,592 |
| 2025-03-10 | 2025-03-06 | 0.240 | 60,800 | +0 | 0.00% | 14,592 |
| 2025-03-07 | 2025-03-05 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2025-03-06 | 2025-03-04 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2025-03-04 | 2025-02-28 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2025-03-03 | 2025-02-27 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2025-02-28 | 2025-02-26 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2025-02-27 | 2025-02-25 | 0.247 | 60,800 | +0 | 0.00% | 15,018 |
| 2025-02-26 | 2025-02-24 | 0.248 | 60,800 | +0 | 0.00% | 15,078 |
| 2025-02-25 | 2025-02-21 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2025-02-24 | 2025-02-20 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2025-02-21 | 2025-02-19 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2025-02-20 | 2025-02-18 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-02-19 | 2025-02-17 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2025-02-18 | 2025-02-14 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2025-02-17 | 2025-02-13 | 0.247 | 60,800 | +0 | 0.00% | 15,018 |
| 2025-02-14 | 2025-02-12 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2025-02-13 | 2025-02-11 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-02-12 | 2025-02-10 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-02-11 | 2025-02-07 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-02-10 | 2025-02-06 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-02-07 | 2025-02-05 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2025-02-06 | 2025-02-04 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-02-05 | 2025-02-03 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-02-04 | 2025-01-28 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-02-03 | 2025-01-24 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-01-27 | 2025-01-23 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-01-24 | 2025-01-22 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2025-01-23 | 2025-01-21 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-01-22 | 2025-01-20 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-01-21 | 2025-01-17 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-01-20 | 2025-01-16 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-01-17 | 2025-01-15 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-01-16 | 2025-01-14 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-01-15 | 2025-01-13 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-01-13 | 2025-01-09 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2025-01-10 | 2025-01-08 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-01-09 | 2025-01-07 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2025-01-08 | 2025-01-06 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2025-01-07 | 2025-01-03 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2025-01-06 | 2025-01-02 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2025-01-03 | 2024-12-31 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2025-01-02 | 2024-12-27 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-12-30 | 2024-12-24 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-12-27 | 2024-12-20 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-12-23 | 2024-12-19 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2024-12-20 | 2024-12-18 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2024-12-19 | 2024-12-17 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2024-12-18 | 2024-12-16 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2024-12-17 | 2024-12-13 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2024-12-16 | 2024-12-12 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-12-13 | 2024-12-11 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2024-12-12 | 2024-12-10 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2024-12-11 | 2024-12-09 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2024-12-10 | 2024-12-06 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2024-12-09 | 2024-12-05 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-12-06 | 2024-12-04 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2024-12-05 | 2024-12-03 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2024-12-04 | 2024-12-02 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2024-12-03 | 2024-11-29 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2024-12-02 | 2024-11-28 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2024-11-29 | 2024-11-27 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2024-11-28 | 2024-11-26 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2024-11-27 | 2024-11-25 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2024-11-26 | 2024-11-22 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2024-11-25 | 2024-11-21 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2024-11-22 | 2024-11-20 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2024-11-21 | 2024-11-19 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2024-11-20 | 2024-11-18 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-11-19 | 2024-11-15 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2024-11-18 | 2024-11-14 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2024-11-15 | 2024-11-13 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2024-11-14 | 2024-11-12 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2024-11-13 | 2024-11-11 | 0.360 | 60,800 | +0 | 0.00% | 21,888 |
| 2024-11-12 | 2024-11-08 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2024-11-11 | 2024-11-07 | 0.355 | 60,800 | +0 | 0.00% | 21,584 |
| 2024-11-08 | 2024-11-06 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2024-11-07 | 2024-11-05 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2024-11-06 | 2024-11-04 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2024-11-05 | 2024-11-01 | 0.360 | 60,800 | +0 | 0.00% | 21,888 |
| 2024-11-04 | 2024-10-31 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2024-11-01 | 2024-10-30 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2024-10-31 | 2024-10-29 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2024-10-30 | 2024-10-28 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-10-29 | 2024-10-25 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2024-10-28 | 2024-10-24 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2024-10-25 | 2024-10-23 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2024-10-24 | 2024-10-22 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2024-10-23 | 2024-10-21 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2024-10-22 | 2024-10-18 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-10-21 | 2024-10-17 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-10-18 | 2024-10-16 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-10-17 | 2024-10-15 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2024-10-16 | 2024-10-14 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2024-10-15 | 2024-10-10 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2024-10-14 | 2024-10-09 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2024-10-10 | 2024-10-08 | 0.355 | 60,800 | +0 | 0.00% | 21,584 |
| 2024-10-09 | 2024-10-07 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2024-10-08 | 2024-10-04 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2024-10-07 | 2024-10-03 | 0.380 | 60,800 | +0 | 0.00% | 23,104 |
| 2024-10-04 | 2024-10-02 | 0.390 | 60,800 | +0 | 0.00% | 23,712 |
| 2024-10-03 | 2024-09-30 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2024-10-02 | 2024-09-27 | 0.420 | 60,800 | +0 | 0.00% | 25,536 |
| 2024-09-30 | 2024-09-26 | 0.420 | 60,800 | +0 | 0.00% | 25,536 |
| 2024-09-27 | 2024-09-25 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2024-09-26 | 2024-09-24 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2024-09-25 | 2024-09-23 | 0.420 | 60,800 | +0 | 0.00% | 25,536 |
| 2024-09-24 | 2024-09-20 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2024-09-23 | 2024-09-19 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2024-09-20 | 2024-09-17 | 0.430 | 60,800 | +0 | 0.00% | 26,144 |
| 2024-09-19 | 2024-09-16 | 0.420 | 60,800 | +0 | 0.00% | 25,536 |
| 2024-09-17 | 2024-09-13 | 0.395 | 60,800 | +0 | 0.00% | 24,016 |
| 2024-09-16 | 2024-09-12 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2024-09-13 | 2024-09-11 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2024-09-12 | 2024-09-10 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2024-09-11 | 2024-09-09 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2024-09-10 | 2024-09-05 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2024-09-09 | 2024-09-04 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2024-09-05 | 2024-09-03 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2024-09-04 | 2024-09-02 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2024-09-03 | 2024-08-30 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2024-09-02 | 2024-08-29 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2024-08-30 | 2024-08-28 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2024-08-29 | 2024-08-27 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2024-08-28 | 2024-08-26 | 0.232 | 60,800 | +0 | 0.00% | 14,106 |
| 2024-08-27 | 2024-08-23 | 0.231 | 60,800 | +0 | 0.00% | 14,045 |
| 2024-08-26 | 2024-08-22 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2024-08-23 | 2024-08-21 | 0.227 | 60,800 | +0 | 0.00% | 13,802 |
| 2024-08-22 | 2024-08-20 | 0.224 | 60,800 | +0 | 0.00% | 13,619 |
| 2024-08-21 | 2024-08-19 | 0.218 | 60,800 | +0 | 0.00% | 13,254 |
| 2024-08-20 | 2024-08-16 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2024-08-19 | 2024-08-15 | 0.219 | 60,800 | +0 | 0.00% | 13,315 |
| 2024-08-16 | 2024-08-14 | 0.219 | 60,800 | +0 | 0.00% | 13,315 |
| 2024-08-15 | 2024-08-13 | 0.212 | 60,800 | +0 | 0.00% | 12,890 |
| 2024-08-14 | 2024-08-12 | 0.232 | 60,800 | +0 | 0.00% | 14,106 |
| 2024-08-13 | 2024-08-09 | 0.227 | 60,800 | +0 | 0.00% | 13,802 |
| 2024-08-12 | 2024-08-08 | 0.215 | 60,800 | +0 | 0.00% | 13,072 |
| 2024-08-09 | 2024-08-07 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2024-08-08 | 2024-08-06 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2024-08-07 | 2024-08-05 | 0.197 | 60,800 | +0 | 0.00% | 11,978 |
| 2024-08-06 | 2024-08-02 | 0.215 | 60,800 | +0 | 0.00% | 13,072 |
| 2024-08-05 | 2024-08-01 | 0.214 | 60,800 | +0 | 0.00% | 13,011 |
| 2024-08-02 | 2024-07-31 | 0.214 | 60,800 | +0 | 0.00% | 13,011 |
| 2024-08-01 | 2024-07-30 | 0.211 | 60,800 | +0 | 0.00% | 12,829 |
| 2024-07-31 | 2024-07-29 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2024-07-30 | 2024-07-26 | 0.213 | 60,800 | +0 | 0.00% | 12,950 |
| 2024-07-29 | 2024-07-25 | 0.215 | 60,800 | +0 | 0.00% | 13,072 |
| 2024-07-26 | 2024-07-24 | 0.217 | 60,800 | +0 | 0.00% | 13,194 |
| 2024-07-25 | 2024-07-23 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.213 | 60,800 | +0 | 0.00% | 12,950 |
| 2024-07-23 | 2024-07-19 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2024-07-22 | 2024-07-18 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2024-07-19 | 2024-07-17 | 0.228 | 60,800 | +0 | 0.00% | 13,862 |
| 2024-07-18 | 2024-07-16 | 0.214 | 60,800 | +0 | 0.00% | 13,011 |
| 2024-07-17 | 2024-07-15 | 0.215 | 60,800 | +0 | 0.00% | 13,072 |
| 2024-07-16 | 2024-07-12 | 0.215 | 60,800 | +0 | 0.00% | 13,072 |
| 2024-07-15 | 2024-07-11 | 0.231 | 60,800 | +0 | 0.00% | 14,045 |
| 2024-07-12 | 2024-07-10 | 0.236 | 60,800 | +0 | 0.00% | 14,349 |
| 2024-07-11 | 2024-07-09 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2024-07-10 | 2024-07-08 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2024-07-09 | 2024-07-05 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2024-07-08 | 2024-07-04 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2024-07-05 | 2024-07-03 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2024-07-04 | 2024-07-02 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2024-07-03 | 2024-06-28 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2024-07-02 | 2024-06-27 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2024-06-28 | 2024-06-26 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2024-06-27 | 2024-06-25 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2024-06-26 | 2024-06-24 | 0.247 | 60,800 | +0 | 0.00% | 15,018 |
| 2024-06-25 | 2024-06-21 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2024-06-24 | 2024-06-20 | 0.226 | 60,800 | +0 | 0.00% | 13,741 |
| 2024-06-21 | 2024-06-19 | 0.223 | 60,800 | +0 | 0.00% | 13,558 |
| 2024-06-20 | 2024-06-18 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-06-19 | 2024-06-17 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2024-06-18 | 2024-06-14 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2024-06-17 | 2024-06-13 | 0.218 | 60,800 | +0 | 0.00% | 13,254 |
| 2024-06-14 | 2024-06-12 | 0.215 | 60,800 | +0 | 0.00% | 13,072 |
| 2024-06-13 | 2024-06-11 | 0.217 | 60,800 | +0 | 0.00% | 13,194 |
| 2024-06-12 | 2024-06-07 | 0.219 | 60,800 | +0 | 0.00% | 13,315 |
| 2024-06-11 | 2024-06-06 | 0.220 | 60,800 | +0 | 0.00% | 13,376 |
| 2024-06-07 | 2024-06-05 | 0.224 | 60,800 | +0 | 0.00% | 13,619 |
| 2024-06-06 | 2024-06-04 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-06-05 | 2024-06-03 | 0.218 | 60,800 | +0 | 0.00% | 13,254 |
| 2024-06-04 | 2024-05-31 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-06-03 | 2024-05-30 | 0.228 | 60,800 | +0 | 0.00% | 13,862 |
| 2024-05-31 | 2024-05-29 | 0.223 | 60,800 | +0 | 0.00% | 13,558 |
| 2024-05-30 | 2024-05-28 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2024-05-29 | 2024-05-27 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2024-05-28 | 2024-05-24 | 0.221 | 60,800 | +0 | 0.00% | 13,437 |
| 2024-05-27 | 2024-05-23 | 0.221 | 60,800 | +0 | 0.00% | 13,437 |
| 2024-05-24 | 2024-05-22 | 0.221 | 60,800 | +0 | 0.00% | 13,437 |
| 2024-05-23 | 2024-05-21 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-05-22 | 2024-05-20 | 0.238 | 60,800 | +0 | 0.00% | 14,470 |
| 2024-05-21 | 2024-05-17 | 0.240 | 60,800 | +0 | 0.00% | 14,592 |
| 2024-05-20 | 2024-05-16 | 0.236 | 60,800 | +0 | 0.00% | 14,349 |
| 2024-05-17 | 2024-05-14 | 0.236 | 60,800 | +0 | 0.00% | 14,349 |
| 2024-05-16 | 2024-05-13 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-05-14 | 2024-05-10 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2024-05-13 | 2024-05-09 | 0.237 | 60,800 | +0 | 0.00% | 14,410 |
| 2024-05-10 | 2024-05-08 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2024-05-09 | 2024-05-07 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2024-05-08 | 2024-05-06 | 0.196 | 60,800 | +0 | 0.00% | 11,917 |
| 2024-05-07 | 2024-05-03 | 0.198 | 60,800 | +0 | 0.00% | 12,038 |
| 2024-05-06 | 2024-05-02 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2024-05-03 | 2024-04-30 | 0.199 | 60,800 | +0 | 0.00% | 12,099 |
| 2024-05-02 | 2024-04-29 | 0.208 | 60,800 | +0 | 0.00% | 12,646 |
| 2024-04-30 | 2024-04-26 | 0.207 | 60,800 | +0 | 0.00% | 12,586 |
| 2024-04-29 | 2024-04-25 | 0.199 | 60,800 | +0 | 0.00% | 12,099 |
| 2024-04-26 | 2024-04-24 | 0.199 | 60,800 | +0 | 0.00% | 12,099 |
| 2024-04-25 | 2024-04-23 | 0.203 | 60,800 | +0 | 0.00% | 12,342 |
| 2024-04-24 | 2024-04-22 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2024-04-23 | 2024-04-19 | 0.218 | 60,800 | +0 | 0.00% | 13,254 |
| 2024-04-22 | 2024-04-18 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-04-19 | 2024-04-17 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-04-18 | 2024-04-16 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-04-17 | 2024-04-15 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2024-04-16 | 2024-04-12 | 0.217 | 60,800 | +0 | 0.00% | 13,194 |
| 2024-04-15 | 2024-04-11 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2024-04-12 | 2024-04-10 | 0.227 | 60,800 | +0 | 0.00% | 13,802 |
| 2024-04-11 | 2024-04-09 | 0.228 | 60,800 | +0 | 0.00% | 13,862 |
| 2024-04-10 | 2024-04-08 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2024-04-09 | 2024-04-05 | 0.228 | 60,800 | +0 | 0.00% | 13,862 |
| 2024-04-08 | 2024-04-03 | 0.233 | 60,800 | +0 | 0.00% | 14,166 |
| 2024-04-05 | 2024-04-02 | 0.233 | 60,800 | +0 | 0.00% | 14,166 |
| 2024-04-03 | 2024-03-28 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2024-04-02 | 2024-03-27 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2024-03-28 | 2024-03-26 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2024-03-27 | 2024-03-25 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2024-03-26 | 2024-03-22 | 0.213 | 60,800 | +0 | 0.00% | 12,950 |
| 2024-03-25 | 2024-03-21 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2024-03-22 | 2024-03-20 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2024-03-21 | 2024-03-19 | 0.222 | 60,800 | +0 | 0.00% | 13,498 |
| 2024-03-20 | 2024-03-18 | 0.216 | 60,800 | +0 | 0.00% | 13,133 |
| 2024-03-19 | 2024-03-15 | 0.218 | 60,800 | +0 | 0.00% | 13,254 |
| 2024-03-18 | 2024-03-14 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2024-03-15 | 2024-03-13 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2024-03-14 | 2024-03-12 | 0.224 | 60,800 | +0 | 0.00% | 13,619 |
| 2024-03-13 | 2024-03-11 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2024-03-12 | 2024-03-08 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2024-03-11 | 2024-03-07 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2024-03-08 | 2024-03-06 | 0.223 | 60,800 | +0 | 0.00% | 13,558 |
| 2024-03-07 | 2024-03-05 | 0.220 | 60,800 | +0 | 0.00% | 13,376 |
| 2024-03-06 | 2024-03-04 | 0.233 | 60,800 | +0 | 0.00% | 14,166 |
| 2024-03-05 | 2024-03-01 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2024-03-04 | 2024-02-29 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2024-03-01 | 2024-02-28 | 0.238 | 60,800 | +0 | 0.00% | 14,470 |
| 2024-02-29 | 2024-02-27 | 0.234 | 60,800 | +0 | 0.00% | 14,227 |
| 2024-02-28 | 2024-02-26 | 0.234 | 60,800 | +0 | 0.00% | 14,227 |
| 2024-02-27 | 2024-02-23 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-02-26 | 2024-02-22 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-02-23 | 2024-02-21 | 0.233 | 60,800 | +0 | 0.00% | 14,166 |
| 2024-02-22 | 2024-02-20 | 0.237 | 60,800 | +0 | 0.00% | 14,410 |
| 2024-02-21 | 2024-02-19 | 0.234 | 60,800 | +0 | 0.00% | 14,227 |
| 2024-02-20 | 2024-02-16 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2024-02-19 | 2024-02-15 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2024-02-16 | 2024-02-14 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2024-02-15 | 2024-02-09 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2024-02-14 | 2024-02-07 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-02-08 | 2024-02-06 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.217 | 60,800 | +0 | 0.00% | 13,194 |
| 2024-02-06 | 2024-02-02 | 0.243 | 60,800 | +0 | 0.00% | 14,774 |
| 2024-02-05 | 2024-02-01 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2024-02-02 | 2024-01-31 | 0.241 | 60,800 | +0 | 0.00% | 14,653 |
| 2024-02-01 | 2024-01-30 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2024-01-31 | 2024-01-29 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2024-01-30 | 2024-01-26 | 0.240 | 60,800 | +0 | 0.00% | 14,592 |
| 2024-01-29 | 2024-01-25 | 0.233 | 60,800 | +0 | 0.00% | 14,166 |
| 2024-01-26 | 2024-01-24 | 0.240 | 60,800 | +0 | 0.00% | 14,592 |
| 2024-01-25 | 2024-01-23 | 0.233 | 60,800 | +0 | 0.00% | 14,166 |
| 2024-01-24 | 2024-01-22 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2024-01-23 | 2024-01-19 | 0.243 | 60,800 | +0 | 0.00% | 14,774 |
| 2024-01-22 | 2024-01-18 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2024-01-19 | 2024-01-17 | 0.219 | 60,800 | +0 | 0.00% | 13,315 |
| 2024-01-18 | 2024-01-16 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2024-01-17 | 2024-01-15 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2024-01-16 | 2024-01-12 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2024-01-15 | 2024-01-11 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2024-01-12 | 2024-01-10 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2024-01-11 | 2024-01-09 | 0.241 | 60,800 | +0 | 0.00% | 14,653 |
| 2024-01-10 | 2024-01-08 | 0.242 | 60,800 | +0 | 0.00% | 14,714 |
| 2024-01-09 | 2024-01-05 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2024-01-08 | 2024-01-04 | 0.237 | 60,800 | +0 | 0.00% | 14,410 |
| 2024-01-05 | 2024-01-03 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2024-01-04 | 2024-01-02 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2024-01-03 | 2023-12-29 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2024-01-02 | 2023-12-28 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2023-12-29 | 2023-12-27 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2023-12-28 | 2023-12-22 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2023-12-27 | 2023-12-21 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2023-12-22 | 2023-12-20 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2023-12-21 | 2023-12-19 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2023-12-20 | 2023-12-18 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2023-12-19 | 2023-12-15 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2023-12-18 | 2023-12-14 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2023-12-15 | 2023-12-13 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2023-12-14 | 2023-12-12 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2023-12-13 | 2023-12-11 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2023-12-12 | 2023-12-08 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2023-12-11 | 2023-12-07 | 0.236 | 60,800 | +0 | 0.00% | 14,349 |
| 2023-12-08 | 2023-12-06 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2023-12-07 | 2023-12-05 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2023-12-06 | 2023-12-04 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2023-12-05 | 2023-12-01 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2023-12-04 | 2023-11-30 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2023-12-01 | 2023-11-29 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2023-11-30 | 2023-11-28 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2023-11-29 | 2023-11-27 | 0.237 | 60,800 | +0 | 0.00% | 14,410 |
| 2023-11-28 | 2023-11-24 | 0.227 | 60,800 | +0 | 0.00% | 13,802 |
| 2023-11-27 | 2023-11-23 | 0.224 | 60,800 | +0 | 0.00% | 13,619 |
| 2023-11-24 | 2023-11-22 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2023-11-23 | 2023-11-21 | 0.205 | 60,800 | +0 | 0.00% | 12,464 |
| 2023-11-22 | 2023-11-20 | 0.208 | 60,800 | +0 | 0.00% | 12,646 |
| 2023-11-21 | 2023-11-17 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2023-11-20 | 2023-11-16 | 0.207 | 60,800 | +0 | 0.00% | 12,586 |
| 2023-11-17 | 2023-11-15 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2023-11-16 | 2023-11-14 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2023-11-15 | 2023-11-13 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2023-11-14 | 2023-11-10 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2023-11-13 | 2023-11-09 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2023-11-10 | 2023-11-08 | 0.226 | 60,800 | +0 | 0.00% | 13,741 |
| 2023-11-09 | 2023-11-07 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2023-11-08 | 2023-11-06 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2023-11-07 | 2023-11-03 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2023-11-06 | 2023-11-02 | 0.238 | 60,800 | +0 | 0.00% | 14,470 |
| 2023-11-03 | 2023-11-01 | 0.215 | 60,800 | +0 | 0.00% | 13,072 |
| 2023-11-02 | 2023-10-31 | 0.215 | 60,800 | +0 | 0.00% | 13,072 |
| 2023-11-01 | 2023-10-30 | 0.212 | 60,800 | +0 | 0.00% | 12,890 |
| 2023-10-31 | 2023-10-27 | 0.190 | 60,800 | +0 | 0.00% | 11,552 |
| 2023-10-30 | 2023-10-26 | 0.216 | 60,800 | +0 | 0.00% | 13,133 |
| 2023-10-27 | 2023-10-25 | 0.203 | 60,800 | +0 | 0.00% | 12,342 |
| 2023-10-26 | 2023-10-24 | 0.203 | 60,800 | +0 | 0.00% | 12,342 |
| 2023-10-25 | 2023-10-20 | 0.193 | 60,800 | +0 | 0.00% | 11,734 |
| 2023-10-24 | 2023-10-19 | 0.207 | 60,800 | +0 | 0.00% | 12,586 |
| 2023-10-20 | 2023-10-18 | 0.221 | 60,800 | +0 | 0.00% | 13,437 |
| 2023-10-19 | 2023-10-17 | 0.175 | 60,800 | +0 | 0.00% | 10,640 |
| 2023-10-18 | 2023-10-16 | 0.080 | 60,800 | +0 | 0.00% | 4,864 |
| 2023-10-17 | 2023-10-13 | 0.080 | 60,800 | +0 | 0.00% | 4,864 |
| 2023-10-16 | 2023-10-12 | 0.076 | 60,800 | +0 | 0.00% | 4,621 |
| 2023-10-13 | 2023-10-11 | 0.088 | 60,800 | +0 | 0.00% | 5,350 |
| 2023-10-12 | 2023-10-10 | 0.083 | 60,800 | +0 | 0.00% | 5,046 |
| 2023-10-11 | 2023-10-09 | 0.084 | 60,800 | +0 | 0.00% | 5,107 |
| 2023-10-10 | 2023-10-06 | 0.078 | 60,800 | +0 | 0.00% | 4,742 |
| 2023-10-09 | 2023-10-05 | 0.082 | 60,800 | +0 | 0.00% | 4,986 |
| 2023-10-06 | 2023-10-04 | 0.073 | 60,800 | +0 | 0.00% | 4,438 |
| 2023-10-05 | 2023-10-03 | 0.076 | 60,800 | +0 | 0.00% | 4,621 |
| 2023-10-04 | 2023-09-29 | 0.088 | 60,800 | +0 | 0.00% | 5,350 |
| 2023-10-03 | 2023-09-28 | 0.080 | 60,800 | +0 | 0.00% | 4,864 |
| 2023-09-29 | 2023-09-27 | 0.080 | 60,800 | +0 | 0.00% | 4,864 |
| 2023-09-28 | 2023-09-26 | 0.084 | 60,800 | +0 | 0.00% | 5,107 |
| 2023-09-27 | 2023-09-25 | 0.089 | 60,800 | +0 | 0.00% | 5,411 |
| 2023-09-26 | 2023-09-22 | 0.102 | 60,800 | +0 | 0.00% | 6,202 |
| 2023-09-25 | 2023-09-21 | 0.103 | 60,800 | +0 | 0.00% | 6,262 |
| 2023-09-22 | 2023-09-20 | 0.102 | 60,800 | +0 | 0.00% | 6,202 |
| 2023-09-21 | 2023-09-19 | 0.092 | 60,800 | +0 | 0.00% | 5,594 |
| 2023-09-20 | 2023-09-18 | 0.089 | 60,800 | +0 | 0.00% | 5,411 |
| 2023-09-19 | 2023-09-15 | 0.091 | 60,800 | +0 | 0.00% | 5,533 |
| 2023-09-18 | 2023-09-14 | 0.096 | 60,800 | +0 | 0.00% | 5,837 |
| 2023-09-15 | 2023-09-13 | 0.096 | 60,800 | +0 | 0.00% | 5,837 |
| 2023-09-14 | 2023-09-12 | 0.095 | 60,800 | +0 | 0.00% | 5,776 |
| 2023-09-13 | 2023-09-11 | 0.093 | 60,800 | +0 | 0.00% | 5,654 |
| 2023-09-12 | 2023-09-07 | 0.093 | 60,800 | +0 | 0.00% | 5,654 |
| 2023-09-11 | 2023-09-06 | 0.092 | 60,800 | +0 | 0.00% | 5,594 |
| 2023-09-07 | 2023-09-05 | 0.094 | 60,800 | +0 | 0.00% | 5,715 |
| 2023-09-06 | 2023-09-04 | 0.090 | 60,800 | +0 | 0.00% | 5,472 |
| 2023-09-05 | 2023-08-31 | 0.099 | 60,800 | +0 | 0.00% | 6,019 |
| 2023-09-04 | 2023-08-30 | 0.102 | 60,800 | +0 | 0.00% | 6,202 |
| 2023-08-31 | 2023-08-29 | 0.095 | 60,800 | +0 | 0.00% | 5,776 |
| 2023-08-30 | 2023-08-28 | 0.095 | 60,800 | +0 | 0.00% | 5,776 |
| 2023-08-29 | 2023-08-25 | 0.096 | 60,800 | +0 | 0.00% | 5,837 |
| 2023-08-28 | 2023-08-24 | 0.097 | 60,800 | +0 | 0.00% | 5,898 |
| 2023-08-25 | 2023-08-23 | 0.097 | 60,800 | +0 | 0.00% | 5,898 |
| 2023-08-24 | 2023-08-22 | 0.097 | 60,800 | +0 | 0.00% | 5,898 |
| 2023-08-23 | 2023-08-21 | 0.103 | 60,800 | +0 | 0.00% | 6,262 |
| 2023-08-22 | 2023-08-18 | 0.105 | 60,800 | +0 | 0.00% | 6,384 |
| 2023-08-21 | 2023-08-17 | 0.099 | 60,800 | +0 | 0.00% | 6,019 |
| 2023-08-18 | 2023-08-16 | 0.097 | 60,800 | +0 | 0.00% | 5,898 |
| 2023-08-17 | 2023-08-15 | 0.138 | 60,800 | +0 | 0.00% | 8,390 |
| 2023-08-16 | 2023-08-14 | 0.139 | 60,800 | +0 | 0.00% | 8,451 |
| 2023-08-15 | 2023-08-11 | 0.140 | 60,800 | +0 | 0.00% | 8,512 |
| 2023-08-14 | 2023-08-10 | 0.141 | 60,800 | +0 | 0.00% | 8,573 |
| 2023-08-11 | 2023-08-09 | 0.141 | 60,800 | +0 | 0.00% | 8,573 |
| 2023-08-10 | 2023-08-08 | 0.146 | 60,800 | +0 | 0.00% | 8,877 |
| 2023-08-09 | 2023-08-07 | 0.146 | 60,800 | +0 | 0.00% | 8,877 |
| 2023-08-08 | 2023-08-04 | 0.149 | 60,800 | +0 | 0.00% | 9,059 |
| 2023-08-07 | 2023-08-03 | 0.157 | 60,800 | +0 | 0.00% | 9,546 |
| 2023-08-04 | 2023-08-02 | 0.159 | 60,800 | +0 | 0.00% | 9,667 |
| 2023-08-03 | 2023-08-01 | 0.160 | 60,800 | +0 | 0.00% | 9,728 |
| 2023-08-02 | 2023-07-31 | 0.172 | 60,800 | +0 | 0.00% | 10,458 |
| 2023-08-01 | 2023-07-28 | 0.162 | 60,800 | +0 | 0.00% | 9,850 |
| 2023-07-31 | 2023-07-27 | 0.160 | 60,800 | +0 | 0.00% | 9,728 |
| 2023-07-28 | 2023-07-26 | 0.160 | 60,800 | +0 | 0.00% | 9,728 |
| 2023-07-27 | 2023-07-25 | 0.162 | 60,800 | +0 | 0.00% | 9,850 |
| 2023-07-26 | 2023-07-24 | 0.162 | 60,800 | +0 | 0.00% | 9,850 |
| 2023-07-25 | 2023-07-21 | 0.155 | 60,800 | +0 | 0.00% | 9,424 |
| 2023-07-24 | 2023-07-20 | 0.162 | 60,800 | +0 | 0.00% | 9,850 |
| 2023-07-21 | 2023-07-19 | 0.166 | 60,800 | +0 | 0.00% | 10,093 |
| 2023-07-20 | 2023-07-18 | 0.167 | 60,800 | +0 | 0.00% | 10,154 |
| 2023-07-19 | 2023-07-14 | 0.167 | 60,800 | +0 | 0.00% | 10,154 |
| 2023-07-18 | 2023-07-13 | 0.165 | 60,800 | +0 | 0.00% | 10,032 |
| 2023-07-14 | 2023-07-12 | 0.158 | 60,800 | +0 | 0.00% | 9,606 |
| 2023-07-13 | 2023-07-11 | 0.169 | 60,800 | +0 | 0.00% | 10,275 |
| 2023-07-12 | 2023-07-10 | 0.160 | 60,800 | +0 | 0.00% | 9,728 |
| 2023-07-11 | 2023-07-07 | 0.170 | 60,800 | +0 | 0.00% | 10,336 |
| 2023-07-10 | 2023-07-06 | 0.173 | 60,800 | +0 | 0.00% | 10,518 |
| 2023-07-07 | 2023-07-05 | 0.176 | 60,800 | +0 | 0.00% | 10,701 |
| 2023-07-06 | 2023-07-04 | 0.166 | 60,800 | +0 | 0.00% | 10,093 |
| 2023-07-05 | 2023-07-03 | 0.169 | 60,800 | +0 | 0.00% | 10,275 |
| 2023-07-04 | 2023-06-30 | 0.167 | 60,800 | +0 | 0.00% | 10,154 |
| 2023-07-03 | 2023-06-29 | 0.136 | 60,800 | +0 | 0.00% | 8,269 |
| 2023-06-30 | 2023-06-28 | 0.138 | 60,800 | +0 | 0.00% | 8,390 |
| 2023-06-29 | 2023-06-27 | 0.134 | 60,800 | +0 | 0.00% | 8,147 |
| 2023-06-28 | 2023-06-26 | 0.136 | 60,800 | +0 | 0.00% | 8,269 |
| 2023-06-27 | 2023-06-23 | 0.136 | 60,800 | +0 | 0.00% | 8,269 |
| 2023-06-26 | 2023-06-21 | 0.138 | 60,800 | +0 | 0.00% | 8,390 |
| 2023-06-23 | 2023-06-20 | 0.138 | 60,800 | +0 | 0.00% | 8,390 |
| 2023-06-21 | 2023-06-19 | 0.125 | 60,800 | +0 | 0.00% | 7,600 |
| 2023-06-20 | 2023-06-16 | 0.135 | 60,800 | +0 | 0.00% | 8,208 |
| 2023-06-19 | 2023-06-15 | 0.127 | 60,800 | +0 | 0.00% | 7,722 |
| 2023-06-16 | 2023-06-14 | 0.118 | 60,800 | +0 | 0.00% | 7,174 |
| 2023-06-15 | 2023-06-13 | 0.115 | 60,800 | +0 | 0.00% | 6,992 |
| 2023-06-14 | 2023-06-12 | 0.111 | 60,800 | +0 | 0.00% | 6,749 |
| 2023-06-13 | 2023-06-09 | 0.111 | 60,800 | +0 | 0.00% | 6,749 |
| 2023-06-12 | 2023-06-08 | 0.108 | 60,800 | +0 | 0.00% | 6,566 |
| 2023-06-09 | 2023-06-07 | 0.112 | 60,800 | +0 | 0.00% | 6,810 |
| 2023-06-08 | 2023-06-06 | 0.120 | 60,800 | +0 | 0.00% | 7,296 |
| 2023-06-07 | 2023-06-05 | 0.116 | 60,800 | +0 | 0.00% | 7,053 |
| 2023-06-06 | 2023-06-02 | 0.116 | 60,800 | +0 | 0.00% | 7,053 |
| 2023-06-05 | 2023-06-01 | 0.110 | 60,800 | +0 | 0.00% | 6,688 |
| 2023-06-02 | 2023-05-31 | 0.105 | 60,800 | +0 | 0.00% | 6,384 |
| 2023-06-01 | 2023-05-30 | 0.100 | 60,800 | +0 | 0.00% | 6,080 |
| 2023-05-31 | 2023-05-29 | 0.100 | 60,800 | +0 | 0.00% | 6,080 |
| 2023-05-30 | 2023-05-25 | 0.099 | 60,800 | +0 | 0.00% | 6,019 |
| 2023-05-29 | 2023-05-24 | 0.100 | 60,800 | +0 | 0.00% | 6,080 |
| 2023-05-25 | 2023-05-23 | 0.102 | 60,800 | +0 | 0.00% | 6,202 |
| 2023-05-24 | 2023-05-22 | 0.104 | 60,800 | +0 | 0.00% | 6,323 |
| 2023-05-23 | 2023-05-19 | 0.104 | 60,800 | +0 | 0.00% | 6,323 |
| 2023-05-22 | 2023-05-18 | 0.104 | 60,800 | +0 | 0.00% | 6,323 |
| 2023-05-19 | 2023-05-17 | 0.111 | 60,800 | +0 | 0.00% | 6,749 |
| 2023-05-18 | 2023-05-16 | 0.113 | 60,800 | +0 | 0.00% | 6,870 |
| 2023-05-17 | 2023-05-15 | 0.113 | 60,800 | +0 | 0.00% | 6,870 |
| 2023-05-16 | 2023-05-12 | 0.118 | 60,800 | +0 | 0.00% | 7,174 |
| 2023-05-15 | 2023-05-11 | 0.119 | 60,800 | +0 | 0.00% | 7,235 |
| 2023-05-12 | 2023-05-10 | 0.116 | 60,800 | +0 | 0.00% | 7,053 |
| 2023-05-11 | 2023-05-09 | 0.123 | 60,800 | +0 | 0.00% | 7,478 |
| 2023-05-10 | 2023-05-08 | 0.121 | 60,800 | +0 | 0.00% | 7,357 |
| 2023-05-09 | 2023-05-05 | 0.132 | 60,800 | +0 | 0.00% | 8,026 |
| 2023-05-08 | 2023-05-04 | 0.137 | 60,800 | +0 | 0.00% | 8,330 |
| 2023-05-05 | 2023-05-03 | 0.144 | 60,800 | +0 | 0.00% | 8,755 |
| 2023-05-04 | 2023-05-02 | 0.145 | 60,800 | +0 | 0.00% | 8,816 |
| 2023-05-03 | 2023-04-28 | 0.145 | 60,800 | +0 | 0.00% | 8,816 |
| 2023-05-02 | 2023-04-27 | 0.138 | 60,800 | +0 | 0.00% | 8,390 |
| 2023-04-28 | 2023-04-26 | 0.140 | 60,800 | +0 | 0.00% | 8,512 |
| 2023-04-27 | 2023-04-25 | 0.145 | 60,800 | +0 | 0.00% | 8,816 |
| 2023-04-26 | 2023-04-24 | 0.148 | 60,800 | +0 | 0.00% | 8,998 |
| 2023-04-25 | 2023-04-21 | 0.150 | 60,800 | +0 | 0.00% | 9,120 |
| 2023-04-24 | 2023-04-20 | 0.150 | 60,800 | +0 | 0.00% | 9,120 |
| 2023-04-21 | 2023-04-19 | 0.150 | 60,800 | +0 | 0.00% | 9,120 |
| 2023-04-20 | 2023-04-18 | 0.149 | 60,800 | +0 | 0.00% | 9,059 |
| 2023-04-19 | 2023-04-17 | 0.160 | 60,800 | +0 | 0.00% | 9,728 |
| 2023-04-18 | 2023-04-14 | 0.162 | 60,800 | +0 | 0.00% | 9,850 |
| 2023-04-17 | 2023-04-13 | 0.170 | 60,800 | +0 | 0.00% | 10,336 |
| 2023-04-14 | 2023-04-12 | 0.185 | 60,800 | +0 | 0.00% | 11,248 |
| 2023-04-13 | 2023-04-11 | 0.202 | 60,800 | +0 | 0.00% | 12,282 |
| 2023-04-12 | 2023-04-06 | 0.217 | 60,800 | +0 | 0.00% | 13,194 |
| 2023-04-11 | 2023-04-04 | 0.214 | 60,800 | +0 | 0.00% | 13,011 |
| 2023-04-06 | 2023-04-03 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2023-04-04 | 2023-03-31 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2023-04-03 | 2023-03-30 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2023-03-31 | 2023-03-29 | 0.242 | 60,800 | +0 | 0.00% | 14,714 |
| 2023-03-30 | 2023-03-28 | 0.247 | 60,800 | +0 | 0.00% | 15,018 |
| 2023-03-29 | 2023-03-27 | 0.243 | 60,800 | +0 | 0.00% | 14,774 |
| 2023-03-28 | 2023-03-24 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2023-03-27 | 2023-03-23 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2023-03-24 | 2023-03-22 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2023-03-23 | 2023-03-21 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2023-03-22 | 2023-03-20 | 0.239 | 60,800 | +0 | 0.00% | 14,531 |
| 2023-03-21 | 2023-03-17 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2023-03-20 | 2023-03-16 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2023-03-17 | 2023-03-15 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2023-03-16 | 2023-03-14 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2023-03-15 | 2023-03-13 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2023-03-14 | 2023-03-10 | 0.246 | 60,800 | +0 | 0.00% | 14,957 |
| 2023-03-13 | 2023-03-09 | 0.227 | 60,800 | +0 | 0.00% | 13,802 |
| 2023-03-10 | 2023-03-08 | 0.214 | 60,800 | +0 | 0.00% | 13,011 |
| 2023-03-09 | 2023-03-07 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2023-03-08 | 2023-03-06 | 0.204 | 60,800 | +0 | 0.00% | 12,403 |
| 2023-03-07 | 2023-03-03 | 0.208 | 60,800 | +0 | 0.00% | 12,646 |
| 2023-03-06 | 2023-03-02 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-03-03 | 2023-03-01 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-03-02 | 2023-02-28 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-03-01 | 2023-02-27 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-02-28 | 2023-02-24 | 0.206 | 60,800 | +0 | 0.00% | 12,525 |
| 2023-02-27 | 2023-02-23 | 0.208 | 60,800 | +0 | 0.00% | 12,646 |
| 2023-02-24 | 2023-02-22 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2023-02-23 | 2023-02-21 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2023-02-22 | 2023-02-20 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2023-02-21 | 2023-02-17 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-02-20 | 2023-02-16 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2023-02-17 | 2023-02-15 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-02-16 | 2023-02-14 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-02-15 | 2023-02-13 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-02-14 | 2023-02-10 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2023-02-13 | 2023-02-09 | 0.205 | 60,800 | +0 | 0.00% | 12,464 |
| 2023-02-10 | 2023-02-08 | 0.207 | 60,800 | +0 | 0.00% | 12,586 |
| 2023-02-09 | 2023-02-07 | 0.220 | 60,800 | +0 | 0.00% | 13,376 |
| 2023-02-08 | 2023-02-06 | 0.206 | 60,800 | +0 | 0.00% | 12,525 |
| 2023-02-07 | 2023-02-03 | 0.216 | 60,800 | +0 | 0.00% | 13,133 |
| 2023-02-06 | 2023-02-02 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2023-02-03 | 2023-02-01 | 0.195 | 60,800 | +0 | 0.00% | 11,856 |
| 2023-02-02 | 2023-01-31 | 0.190 | 60,800 | +0 | 0.00% | 11,552 |
| 2023-02-01 | 2023-01-30 | 0.185 | 60,800 | +0 | 0.00% | 11,248 |
| 2023-01-31 | 2023-01-27 | 0.195 | 60,800 | +0 | 0.00% | 11,856 |
| 2023-01-30 | 2023-01-26 | 0.190 | 60,800 | +0 | 0.00% | 11,552 |
| 2023-01-27 | 2023-01-20 | 0.185 | 60,800 | +0 | 0.00% | 11,248 |
| 2023-01-26 | 2023-01-19 | 0.194 | 60,800 | +0 | 0.00% | 11,795 |
| 2023-01-20 | 2023-01-18 | 0.194 | 60,800 | +0 | 0.00% | 11,795 |
| 2023-01-19 | 2023-01-17 | 0.193 | 60,800 | +0 | 0.00% | 11,734 |
| 2023-01-18 | 2023-01-16 | 0.193 | 60,800 | +0 | 0.00% | 11,734 |
| 2023-01-17 | 2023-01-13 | 0.205 | 60,800 | +0 | 0.00% | 12,464 |
| 2023-01-16 | 2023-01-12 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2023-01-13 | 2023-01-11 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2023-01-12 | 2023-01-10 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2023-01-11 | 2023-01-09 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2023-01-10 | 2023-01-06 | 0.208 | 60,800 | +0 | 0.00% | 12,646 |
| 2023-01-09 | 2023-01-05 | 0.208 | 60,800 | +0 | 0.00% | 12,646 |
| 2023-01-06 | 2023-01-04 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2023-01-05 | 2023-01-03 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2023-01-04 | 2022-12-30 | 0.203 | 60,800 | +0 | 0.00% | 12,342 |
| 2023-01-03 | 2022-12-29 | 0.203 | 60,800 | +0 | 0.00% | 12,342 |
| 2022-12-30 | 2022-12-28 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2022-12-29 | 2022-12-23 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2022-12-28 | 2022-12-22 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2022-12-23 | 2022-12-21 | 0.201 | 60,800 | +0 | 0.00% | 12,221 |
| 2022-12-22 | 2022-12-20 | 0.202 | 60,800 | +0 | 0.00% | 12,282 |
| 2022-12-21 | 2022-12-19 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2022-12-20 | 2022-12-16 | 0.196 | 60,800 | +0 | 0.00% | 11,917 |
| 2022-12-19 | 2022-12-15 | 0.193 | 60,800 | +0 | 0.00% | 11,734 |
| 2022-12-16 | 2022-12-14 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2022-12-15 | 2022-12-13 | 0.186 | 60,800 | +0 | 0.00% | 11,309 |
| 2022-12-14 | 2022-12-12 | 0.188 | 60,800 | +0 | 0.00% | 11,430 |
| 2022-12-13 | 2022-12-09 | 0.191 | 60,800 | +0 | 0.00% | 11,613 |
| 2022-12-12 | 2022-12-08 | 0.185 | 60,800 | +0 | 0.00% | 11,248 |
| 2022-12-09 | 2022-12-07 | 0.193 | 60,800 | +0 | 0.00% | 11,734 |
| 2022-12-08 | 2022-12-06 | 0.205 | 60,800 | +0 | 0.00% | 12,464 |
| 2022-12-07 | 2022-12-05 | 0.213 | 60,800 | +0 | 0.00% | 12,950 |
| 2022-12-06 | 2022-12-02 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-12-05 | 2022-12-01 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-12-02 | 2022-11-30 | 0.247 | 60,800 | +0 | 0.00% | 15,018 |
| 2022-12-01 | 2022-11-29 | 0.227 | 60,800 | +0 | 0.00% | 13,802 |
| 2022-11-30 | 2022-11-28 | 0.244 | 60,800 | +0 | 0.00% | 14,835 |
| 2022-11-29 | 2022-11-25 | 0.229 | 60,800 | +0 | 0.00% | 13,923 |
| 2022-11-28 | 2022-11-24 | 0.214 | 60,800 | +0 | 0.00% | 13,011 |
| 2022-11-25 | 2022-11-23 | 0.206 | 60,800 | +0 | 0.00% | 12,525 |
| 2022-11-24 | 2022-11-22 | 0.207 | 60,800 | +0 | 0.00% | 12,586 |
| 2022-11-23 | 2022-11-21 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2022-11-22 | 2022-11-18 | 0.200 | 60,800 | +0 | 0.00% | 12,160 |
| 2022-11-21 | 2022-11-17 | 0.205 | 60,800 | +0 | 0.00% | 12,464 |
| 2022-11-18 | 2022-11-16 | 0.211 | 60,800 | +0 | 0.00% | 12,829 |
| 2022-11-17 | 2022-11-15 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2022-11-16 | 2022-11-14 | 0.212 | 60,800 | +0 | 0.00% | 12,890 |
| 2022-11-15 | 2022-11-11 | 0.210 | 60,800 | +0 | 0.00% | 12,768 |
| 2022-11-14 | 2022-11-10 | 0.205 | 60,800 | +0 | 0.00% | 12,464 |
| 2022-11-11 | 2022-11-09 | 0.216 | 60,800 | +0 | 0.00% | 13,133 |
| 2022-11-10 | 2022-11-08 | 0.216 | 60,800 | +0 | 0.00% | 13,133 |
| 2022-11-09 | 2022-11-07 | 0.217 | 60,800 | +0 | 0.00% | 13,194 |
| 2022-11-08 | 2022-11-04 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2022-11-07 | 2022-11-03 | 0.236 | 60,800 | +0 | 0.00% | 14,349 |
| 2022-11-04 | 2022-11-02 | 0.230 | 60,800 | +0 | 0.00% | 13,984 |
| 2022-11-03 | 2022-11-01 | 0.222 | 60,800 | +0 | 0.00% | 13,498 |
| 2022-11-02 | 2022-10-31 | 0.219 | 60,800 | +0 | 0.00% | 13,315 |
| 2022-11-01 | 2022-10-28 | 0.220 | 60,800 | +0 | 0.00% | 13,376 |
| 2022-10-31 | 2022-10-27 | 0.222 | 60,800 | +0 | 0.00% | 13,498 |
| 2022-10-28 | 2022-10-26 | 0.222 | 60,800 | +0 | 0.00% | 13,498 |
| 2022-10-27 | 2022-10-25 | 0.220 | 60,800 | +0 | 0.00% | 13,376 |
| 2022-10-26 | 2022-10-24 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2022-10-25 | 2022-10-21 | 0.226 | 60,800 | +0 | 0.00% | 13,741 |
| 2022-10-24 | 2022-10-20 | 0.224 | 60,800 | +0 | 0.00% | 13,619 |
| 2022-10-21 | 2022-10-19 | 0.224 | 60,800 | +0 | 0.00% | 13,619 |
| 2022-10-20 | 2022-10-18 | 0.202 | 60,800 | +0 | 0.00% | 12,282 |
| 2022-10-19 | 2022-10-17 | 0.224 | 60,800 | +0 | 0.00% | 13,619 |
| 2022-10-18 | 2022-10-14 | 0.219 | 60,800 | +0 | 0.00% | 13,315 |
| 2022-10-17 | 2022-10-13 | 0.225 | 60,800 | +0 | 0.00% | 13,680 |
| 2022-10-14 | 2022-10-12 | 0.227 | 60,800 | +0 | 0.00% | 13,802 |
| 2022-10-13 | 2022-10-11 | 0.214 | 60,800 | +0 | 0.00% | 13,011 |
| 2022-10-12 | 2022-10-10 | 0.218 | 60,800 | +0 | 0.00% | 13,254 |
| 2022-10-11 | 2022-10-07 | 0.205 | 60,800 | +0 | 0.00% | 12,464 |
| 2022-10-10 | 2022-10-06 | 0.205 | 60,800 | +0 | 0.00% | 12,464 |
| 2022-10-07 | 2022-10-05 | 0.216 | 60,800 | +0 | 0.00% | 13,133 |
| 2022-10-06 | 2022-10-03 | 0.209 | 60,800 | +0 | 0.00% | 12,707 |
| 2022-10-05 | 2022-09-30 | 0.226 | 60,800 | +0 | 0.00% | 13,741 |
| 2022-10-03 | 2022-09-29 | 0.235 | 60,800 | +0 | 0.00% | 14,288 |
| 2022-09-30 | 2022-09-28 | 0.240 | 60,800 | +0 | 0.00% | 14,592 |
| 2022-09-29 | 2022-09-27 | 0.242 | 60,800 | +0 | 0.00% | 14,714 |
| 2022-09-28 | 2022-09-26 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2022-09-27 | 2022-09-23 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2022-09-26 | 2022-09-22 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2022-09-23 | 2022-09-21 | 0.245 | 60,800 | +0 | 0.00% | 14,896 |
| 2022-09-22 | 2022-09-20 | 0.247 | 60,800 | +0 | 0.00% | 15,018 |
| 2022-09-21 | 2022-09-19 | 0.249 | 60,800 | +0 | 0.00% | 15,139 |
| 2022-09-20 | 2022-09-16 | 0.240 | 60,800 | +0 | 0.00% | 14,592 |
| 2022-09-19 | 2022-09-15 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-09-16 | 2022-09-14 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-09-15 | 2022-09-13 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2022-09-14 | 2022-09-09 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-09-13 | 2022-09-08 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-09-09 | 2022-09-07 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-09-08 | 2022-09-06 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-09-07 | 2022-09-05 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-09-06 | 2022-09-02 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-09-05 | 2022-09-01 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-09-02 | 2022-08-31 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2022-09-01 | 2022-08-30 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-08-31 | 2022-08-29 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-08-30 | 2022-08-26 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-08-29 | 2022-08-25 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-08-26 | 2022-08-24 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-08-25 | 2022-08-23 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-24 | 2022-08-22 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-08-23 | 2022-08-19 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-22 | 2022-08-18 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2022-08-19 | 2022-08-17 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-18 | 2022-08-16 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-17 | 2022-08-15 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2022-08-16 | 2022-08-12 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2022-08-15 | 2022-08-11 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2022-08-12 | 2022-08-10 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2022-08-11 | 2022-08-09 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-10 | 2022-08-08 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2022-08-09 | 2022-08-05 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-08 | 2022-08-04 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-05 | 2022-08-03 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-04 | 2022-08-02 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-08-03 | 2022-08-01 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2022-08-02 | 2022-07-29 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2022-08-01 | 2022-07-28 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2022-07-29 | 2022-07-27 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2022-07-28 | 2022-07-26 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2022-07-27 | 2022-07-25 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2022-07-26 | 2022-07-22 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2022-07-25 | 2022-07-21 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2022-07-22 | 2022-07-20 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2022-07-21 | 2022-07-19 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2022-07-20 | 2022-07-18 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2022-07-19 | 2022-07-15 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2022-07-18 | 2022-07-14 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2022-07-15 | 2022-07-13 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2022-07-14 | 2022-07-12 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-07-13 | 2022-07-11 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-07-12 | 2022-07-08 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-07-11 | 2022-07-07 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2022-07-08 | 2022-07-06 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2022-07-07 | 2022-07-05 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-07-06 | 2022-07-04 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-07-05 | 2022-06-30 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-07-04 | 2022-06-29 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2022-06-30 | 2022-06-28 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-06-29 | 2022-06-27 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2022-06-28 | 2022-06-24 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2022-06-27 | 2022-06-23 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-06-24 | 2022-06-22 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-06-23 | 2022-06-21 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-06-22 | 2022-06-20 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2022-06-21 | 2022-06-17 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2022-06-20 | 2022-06-16 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2022-06-17 | 2022-06-15 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-06-16 | 2022-06-14 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-06-15 | 2022-06-13 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-06-14 | 2022-06-10 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-06-13 | 2022-06-09 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-06-10 | 2022-06-08 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-06-09 | 2022-06-07 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-06-08 | 2022-06-06 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2022-06-07 | 2022-06-02 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2022-06-06 | 2022-06-01 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2022-06-02 | 2022-05-31 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-06-01 | 2022-05-30 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-05-31 | 2022-05-27 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-05-30 | 2022-05-26 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-05-27 | 2022-05-25 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-05-26 | 2022-05-24 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-05-25 | 2022-05-23 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2022-05-24 | 2022-05-20 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2022-05-23 | 2022-05-19 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2022-05-20 | 2022-05-18 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2022-05-19 | 2022-05-17 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-05-18 | 2022-05-16 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-05-17 | 2022-05-13 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2022-05-16 | 2022-05-12 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-05-13 | 2022-05-11 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-05-12 | 2022-05-10 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2022-05-11 | 2022-05-06 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2022-05-10 | 2022-05-05 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-05-06 | 2022-05-04 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2022-05-05 | 2022-05-03 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-05-04 | 2022-04-29 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2022-05-03 | 2022-04-28 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-04-29 | 2022-04-27 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-04-28 | 2022-04-26 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-04-27 | 2022-04-25 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2022-04-26 | 2022-04-22 | 0.300 | 60,800 | +0 | 0.00% | 18,240 |
| 2022-04-25 | 2022-04-21 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-04-22 | 2022-04-20 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2022-04-21 | 2022-04-19 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2022-04-20 | 2022-04-14 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2022-04-19 | 2022-04-13 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2022-04-14 | 2022-04-12 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2022-04-13 | 2022-04-11 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2022-04-12 | 2022-04-08 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2022-04-11 | 2022-04-07 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2022-04-08 | 2022-04-06 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2022-04-07 | 2022-04-04 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2022-04-06 | 2022-04-01 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2022-04-04 | 2022-03-31 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2022-04-01 | 2022-03-30 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2022-03-31 | 2022-03-29 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2022-03-30 | 2022-03-28 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2022-03-29 | 2022-03-25 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2022-03-28 | 2022-03-24 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2022-03-25 | 2022-03-23 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2022-03-24 | 2022-03-22 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2022-03-23 | 2022-03-21 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2022-03-22 | 2022-03-18 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2022-03-21 | 2022-03-17 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2022-03-18 | 2022-03-16 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2022-03-17 | 2022-03-15 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-03-16 | 2022-03-14 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2022-03-15 | 2022-03-11 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2022-03-14 | 2022-03-10 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2022-03-11 | 2022-03-09 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2022-03-10 | 2022-03-08 | 0.375 | 60,800 | +0 | 0.00% | 22,800 |
| 2022-03-09 | 2022-03-07 | 0.325 | 60,800 | +0 | 0.00% | 19,760 |
| 2022-03-08 | 2022-03-04 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2022-03-07 | 2022-03-03 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2022-03-04 | 2022-03-02 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2022-03-03 | 2022-03-01 | 0.345 | 60,800 | +0 | 0.00% | 20,976 |
| 2022-03-02 | 2022-02-28 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2022-03-01 | 2022-02-25 | 0.290 | 60,800 | +0 | 0.00% | 17,632 |
| 2022-02-28 | 2022-02-24 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-02-25 | 2022-02-23 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-02-24 | 2022-02-22 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-02-23 | 2022-02-21 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-02-22 | 2022-02-18 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-02-21 | 2022-02-17 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-02-18 | 2022-02-16 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-02-17 | 2022-02-15 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2022-02-16 | 2022-02-14 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2022-02-15 | 2022-02-11 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-02-14 | 2022-02-10 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-02-11 | 2022-02-09 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-02-10 | 2022-02-08 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-02-09 | 2022-02-07 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-02-08 | 2022-02-04 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-02-07 | 2022-01-31 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2022-02-04 | 2022-01-27 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-01-28 | 2022-01-26 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-01-27 | 2022-01-25 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-01-26 | 2022-01-24 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-01-25 | 2022-01-21 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2022-01-24 | 2022-01-20 | 0.295 | 60,800 | +0 | 0.00% | 17,936 |
| 2022-01-21 | 2022-01-19 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-01-20 | 2022-01-18 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-01-19 | 2022-01-17 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-01-18 | 2022-01-14 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-01-17 | 2022-01-13 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-01-14 | 2022-01-12 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-01-13 | 2022-01-11 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-01-12 | 2022-01-10 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-01-11 | 2022-01-07 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2022-01-10 | 2022-01-06 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-01-07 | 2022-01-05 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2022-01-06 | 2022-01-04 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-01-05 | 2022-01-03 | 0.250 | 60,800 | +0 | 0.00% | 15,200 |
| 2022-01-04 | 2021-12-31 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2022-01-03 | 2021-12-29 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2021-12-30 | 2021-12-28 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2021-12-29 | 2021-12-24 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2021-12-28 | 2021-12-22 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2021-12-23 | 2021-12-21 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2021-12-22 | 2021-12-20 | 0.265 | 60,800 | +0 | 0.00% | 16,112 |
| 2021-12-21 | 2021-12-17 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2021-12-20 | 2021-12-16 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2021-12-17 | 2021-12-15 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2021-12-16 | 2021-12-14 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2021-12-15 | 2021-12-13 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2021-12-14 | 2021-12-10 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2021-12-13 | 2021-12-09 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2021-12-10 | 2021-12-08 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2021-12-09 | 2021-12-07 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2021-12-08 | 2021-12-06 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2021-12-07 | 2021-12-03 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2021-12-06 | 2021-12-02 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2021-12-03 | 2021-12-01 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2021-12-02 | 2021-11-30 | 0.255 | 60,800 | +0 | 0.00% | 15,504 |
| 2021-12-01 | 2021-11-29 | 0.260 | 60,800 | +0 | 0.00% | 15,808 |
| 2021-11-30 | 2021-11-26 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2021-11-29 | 2021-11-25 | 0.275 | 60,800 | +0 | 0.00% | 16,720 |
| 2021-11-26 | 2021-11-24 | 0.270 | 60,800 | +0 | 0.00% | 16,416 |
| 2021-11-25 | 2021-11-23 | 0.280 | 60,800 | +0 | 0.00% | 17,024 |
| 2021-11-24 | 2021-11-22 | 0.285 | 60,800 | +0 | 0.00% | 17,328 |
| 2021-11-23 | 2021-11-19 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2021-11-22 | 2021-11-18 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2021-11-19 | 2021-11-17 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2021-11-18 | 2021-11-16 | 0.305 | 60,800 | +0 | 0.00% | 18,544 |
| 2021-11-17 | 2021-11-15 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2021-11-16 | 2021-11-12 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2021-11-15 | 2021-11-11 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2021-11-12 | 2021-11-10 | 0.315 | 60,800 | +0 | 0.00% | 19,152 |
| 2021-11-11 | 2021-11-09 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2021-11-10 | 2021-11-08 | 0.310 | 60,800 | +0 | 0.00% | 18,848 |
| 2021-11-09 | 2021-11-05 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2021-11-08 | 2021-11-04 | 0.320 | 60,800 | +0 | 0.00% | 19,456 |
| 2021-11-05 | 2021-11-03 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2021-11-04 | 2021-11-02 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2021-11-03 | 2021-11-01 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2021-11-02 | 2021-10-29 | 0.330 | 60,800 | +0 | 0.00% | 20,064 |
| 2021-11-01 | 2021-10-28 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2021-10-29 | 2021-10-27 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2021-10-28 | 2021-10-26 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2021-10-27 | 2021-10-25 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2021-10-26 | 2021-10-22 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2021-10-25 | 2021-10-21 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2021-10-22 | 2021-10-20 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2021-10-21 | 2021-10-19 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2021-10-20 | 2021-10-18 | 0.360 | 60,800 | +0 | 0.00% | 21,888 |
| 2021-10-19 | 2021-10-15 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2021-10-18 | 2021-10-12 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2021-10-15 | 2021-10-11 | 0.360 | 60,800 | +0 | 0.00% | 21,888 |
| 2021-10-12 | 2021-10-08 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2021-10-11 | 2021-10-07 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2021-10-08 | 2021-10-06 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2021-10-07 | 2021-10-05 | 0.335 | 60,800 | +0 | 0.00% | 20,368 |
| 2021-10-06 | 2021-10-04 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2021-10-05 | 2021-09-30 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2021-10-04 | 2021-09-29 | 0.340 | 60,800 | +0 | 0.00% | 20,672 |
| 2021-09-30 | 2021-09-28 | 0.350 | 60,800 | +0 | 0.00% | 21,280 |
| 2021-09-29 | 2021-09-27 | 0.355 | 60,800 | +0 | 0.00% | 21,584 |
| 2021-09-28 | 2021-09-24 | 0.375 | 60,800 | +0 | 0.00% | 22,800 |
| 2021-09-27 | 2021-09-23 | 0.365 | 60,800 | +0 | 0.00% | 22,192 |
| 2021-09-24 | 2021-09-21 | 0.395 | 60,800 | +0 | 0.00% | 24,016 |
| 2021-09-23 | 2021-09-20 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-09-21 | 2021-09-17 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-09-20 | 2021-09-16 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-09-17 | 2021-09-15 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-09-16 | 2021-09-14 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-09-15 | 2021-09-13 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-09-14 | 2021-09-10 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-09-13 | 2021-09-09 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-09-10 | 2021-09-08 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-09-09 | 2021-09-07 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-09-08 | 2021-09-06 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-09-07 | 2021-09-03 | 0.430 | 60,800 | +0 | 0.00% | 26,144 |
| 2021-09-06 | 2021-09-02 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-09-03 | 2021-09-01 | 0.385 | 60,800 | +0 | 0.00% | 23,408 |
| 2021-09-02 | 2021-08-31 | 0.395 | 60,800 | +0 | 0.00% | 24,016 |
| 2021-09-01 | 2021-08-30 | 0.370 | 60,800 | +0 | 0.00% | 22,496 |
| 2021-08-31 | 2021-08-27 | 0.380 | 60,800 | +0 | 0.00% | 23,104 |
| 2021-08-30 | 2021-08-26 | 0.380 | 60,800 | +0 | 0.00% | 23,104 |
| 2021-08-27 | 2021-08-25 | 0.390 | 60,800 | +0 | 0.00% | 23,712 |
| 2021-08-26 | 2021-08-24 | 0.390 | 60,800 | +0 | 0.00% | 23,712 |
| 2021-08-25 | 2021-08-23 | 0.385 | 60,800 | +0 | 0.00% | 23,408 |
| 2021-08-24 | 2021-08-20 | 0.385 | 60,800 | +0 | 0.00% | 23,408 |
| 2021-08-23 | 2021-08-19 | 0.390 | 60,800 | +0 | 0.00% | 23,712 |
| 2021-08-20 | 2021-08-18 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-08-19 | 2021-08-17 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-08-18 | 2021-08-16 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-08-17 | 2021-08-13 | 0.395 | 60,800 | +0 | 0.00% | 24,016 |
| 2021-08-16 | 2021-08-12 | 0.400 | 60,800 | +0 | 0.00% | 24,320 |
| 2021-08-13 | 2021-08-11 | 0.415 | 60,800 | +0 | 0.00% | 25,232 |
| 2021-08-12 | 2021-08-10 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-08-11 | 2021-08-09 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-08-10 | 2021-08-06 | 0.430 | 60,800 | +0 | 0.00% | 26,144 |
| 2021-08-09 | 2021-08-05 | 0.420 | 60,800 | +0 | 0.00% | 25,536 |
| 2021-08-06 | 2021-08-04 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-08-05 | 2021-08-03 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-08-04 | 2021-08-02 | 0.420 | 60,800 | +0 | 0.00% | 25,536 |
| 2021-08-03 | 2021-07-30 | 0.410 | 60,800 | +0 | 0.00% | 24,928 |
| 2021-08-02 | 2021-07-29 | 0.435 | 60,800 | +0 | 0.00% | 26,448 |
| 2021-07-30 | 2021-07-28 | 0.440 | 60,800 | +0 | 0.00% | 26,752 |
| 2021-07-29 | 2021-07-27 | 0.415 | 60,800 | +0 | 0.00% | 25,232 |
| 2021-07-28 | 2021-07-26 | 0.435 | 60,800 | +0 | 0.00% | 26,448 |
| 2021-07-27 | 2021-07-23 | 0.475 | 60,800 | +0 | 0.00% | 28,880 |
| 2021-07-26 | 2021-07-22 | 0.405 | 60,800 | +0 | 0.00% | 24,624 |
| 2021-07-23 | 2021-07-21 | 0.395 | 60,800 | +0 | 0.00% | 24,016 |
| 2021-07-22 | 2021-07-20 | 0.415 | 60,800 | +0 | 0.00% | 25,232 |
| 2021-07-21 | 2021-07-19 | 0.485 | 60,800 | +0 | 0.00% | 29,488 |
| 2021-07-20 | 2021-07-16 | 0.490 | 60,800 | +0 | 0.00% | 29,792 |
| 2021-07-19 | 2021-07-15 | 0.495 | 60,800 | +0 | 0.00% | 30,096 |
| 2021-07-16 | 2021-07-14 | 0.495 | 60,800 | +0 | 0.00% | 30,096 |
| 2021-07-15 | 2021-07-13 | 0.500 | 60,800 | +0 | 0.00% | 30,400 |
| 2021-07-14 | 2021-07-12 | 0.500 | 60,800 | +0 | 0.00% | 30,400 |
| 2021-07-13 | 2021-07-09 | 0.510 | 60,800 | +0 | 0.00% | 31,008 |
| 2021-07-12 | 2021-07-08 | 0.510 | 60,800 | +0 | 0.00% | 31,008 |
| 2021-07-09 | 2021-07-07 | 0.530 | 60,800 | +0 | 0.00% | 32,224 |
| 2021-07-08 | 2021-07-06 | 0.530 | 60,800 | +0 | 0.00% | 32,224 |
| 2021-07-07 | 2021-07-05 | 0.540 | 60,800 | +0 | 0.00% | 32,832 |
| 2021-07-06 | 2021-07-02 | 0.530 | 60,800 | +0 | 0.00% | 32,224 |
| 2021-07-05 | 2021-06-30 | 0.520 | 60,800 | +0 | 0.00% | 31,616 |
| 2021-07-02 | 2021-06-29 | 0.530 | 60,800 | +0 | 0.00% | 32,224 |
| 2021-06-30 | 2021-06-28 | 0.530 | 60,800 | +0 | 0.00% | 32,224 |
| 2021-06-29 | 2021-06-25 | 0.540 | 60,800 | +0 | 0.00% | 32,832 |
| 2021-06-28 | 2021-06-24 | 0.580 | 60,800 | +0 | 0.00% | 35,264 |
| 2021-06-25 | 2021-06-23 | 0.590 | 60,800 | +0 | 0.00% | 35,872 |
| 2021-06-24 | 2021-06-22 | 0.590 | 60,800 | +0 | 0.00% | 35,872 |
| 2021-06-23 | 2021-06-21 | 0.600 | 60,800 | +60,000 | 0.00% | 36,480 |
| 2021-03-22 | 2021-03-18 | 0.880 | 800 | -400,000 | 0.00% | 704 |
| 2021-02-26 | 2021-02-24 | 1.100 | 400,800 | +150,000 | 0.01% | 440,880 |
| 2021-02-25 | 2021-02-23 | 1.210 | 250,800 | +196,000 | 0.01% | 303,468 |
| 2021-02-24 | 2021-02-22 | 1.120 | 54,800 | +4,000 | 0.00% | 61,376 |
| 2021-02-23 | 2021-02-19 | 1.160 | 50,800 | +50,000 | 0.00% | 58,928 |
| 2021-02-18 | 2021-02-16 | 1.250 | 800 | -10,000 | 0.00% | 1,000 |
| 2021-02-05 | 2021-02-03 | 0.740 | 10,800 | -10,000 | 0.00% | 7,992 |
| 2021-01-26 | 2021-01-22 | 0.630 | 20,800 | +10,000 | 0.00% | 13,104 |
| 2021-01-25 | 2021-01-21 | 0.670 | 10,800 | -2,000 | 0.00% | 7,236 |
| 2021-01-21 | 2021-01-19 | 0.690 | 12,800 | -70,000 | 0.00% | 8,832 |
| 2021-01-20 | 2021-01-18 | 0.660 | 82,800 | +60,000 | 0.00% | 54,648 |
| 2021-01-15 | 2021-01-13 | 0.630 | 22,800 | -14,000 | 0.00% | 14,364 |
| 2020-10-12 | 2020-10-08 | 0.630 | 36,800 | +12,000 | 0.00% | 23,184 |
| 2020-09-23 | 2020-09-21 | 0.600 | 24,800 | -16,000 | 0.00% | 14,880 |
| 2020-09-18 | 2020-09-16 | 0.620 | 40,800 | +20,000 | 0.00% | 25,296 |
| 2020-09-10 | 2020-09-08 | 0.660 | 20,800 | +20,000 | 0.00% | 13,728 |
| 2020-09-09 | 2020-09-07 | 0.680 | 800 | -20,000 | 0.00% | 544 |
| 2020-09-07 | 2020-09-03 | 0.730 | 20,800 | +20,000 | 0.00% | 15,184 |
| 2020-08-17 | 2020-08-13 | 0.830 | 800 | -10,000 | 0.00% | 664 |
| 2020-08-14 | 2020-08-12 | 0.830 | 10,800 | +2,000 | 0.00% | 8,964 |
| 2020-08-13 | 2020-08-11 | 0.820 | 8,800 | -10,000 | 0.00% | 7,216 |
| 2020-08-12 | 2020-08-10 | 0.790 | 18,800 | +10,000 | 0.00% | 14,852 |
| 2020-08-11 | 2020-08-07 | 0.780 | 8,800 | -20,000 | 0.00% | 6,864 |
| 2020-08-06 | 2020-08-04 | 0.840 | 28,800 | +20,000 | 0.00% | 24,192 |
| 2020-07-08 | 2020-07-06 | 0.780 | 8,800 | -126,000 | 0.00% | 6,864 |
| 2020-07-03 | 2020-06-30 | 0.880 | 134,800 | +116,000 | 0.00% | 118,624 |
| 2020-06-30 | 2020-06-26 | 1.150 | 18,800 | +18,000 | 0.00% | 21,620 |
| 2020-03-26 | 2020-03-24 | 0.610 | 800 | -20,000 | 0.00% | 488 |
| 2020-02-19 | 2020-02-17 | 0.740 | 20,800 | +20,000 | 0.00% | 15,392 |
| 2019-05-03 | 2019-04-30 | 0.720 | 800 | -2,000 | 0.00% | 576 |
| 2019-04-30 | 2019-04-26 | 0.760 | 2,800 | -4,000 | 0.00% | 2,128 |
| 2019-04-24 | 2019-04-18 | 0.760 | 6,800 | +2,000 | 0.00% | 5,168 |
| 2019-04-23 | 2019-04-17 | 0.750 | 4,800 | -2,000 | 0.00% | 3,600 |
| 2019-04-11 | 2019-04-09 | 0.760 | 6,800 | +6,000 | 0.00% | 5,168 |
| 2018-08-07 | 2018-08-03 | 0.800 | 800 | -18,000 | 0.00% | 640 |
| 2018-03-01 | 2018-02-27 | 0.920 | 18,800 | -46,000 | 0.00% | 17,296 |
| 2017-11-21 | 2017-11-17 | 1.000 | 64,800 | -140,000 | 0.00% | 64,800 |
| 2017-05-08 | 2017-05-04 | 1.210 | 204,800 | -20,000 | 0.01% | 247,808 |
| 2017-04-27 | 2017-04-25 | 1.200 | 224,800 | +124,000 | 0.01% | 269,760 |
| 2017-04-26 | 2017-04-24 | 1.180 | 100,800 | +30,000 | 0.00% | 118,944 |
| 2017-04-25 | 2017-04-21 | 1.190 | 70,800 | +50,000 | 0.00% | 84,252 |
| 2017-04-13 | 2017-04-11 | 1.300 | 20,800 | -1,600 | 0.00% | 27,040 |
| 2017-04-12 | 2017-04-10 | 1.430 | 22,400 | -980,000 | 0.00% | 32,032 |
| 2017-02-21 | 2017-02-17 | 1.130 | 1,002,400 | -134,000 | 0.04% | 1,132,712 |
| 2017-02-07 | 2017-02-03 | 1.210 | 1,136,400 | -20,000 | 0.04% | 1,375,044 |
| 2016-11-18 | 2016-11-16 | 1.170 | 1,156,400 | -600,000 | 0.04% | 1,352,988 |
| 2016-11-17 | 2016-11-15 | 1.170 | 1,756,400 | -412,000 | 0.07% | 2,054,988 |
| 2016-09-23 | 2016-09-21 | 1.370 | 2,168,400 | -50,000 | 0.08% | 2,970,708 |
| 2016-09-21 | 2016-09-19 | 1.340 | 2,218,400 | +50,000 | 0.08% | 2,972,656 |
| 2016-08-18 | 2016-08-16 | 1.200 | 2,168,400 | +20,000 | 0.34% | 2,602,080 |
| 2016-08-17 | 2016-08-15 | 1.170 | 2,148,400 | -30,000 | 0.34% | 2,513,628 |
| 2016-08-09 | 2016-08-05 | 1.210 | 2,178,400 | +20,000 | 0.34% | 2,635,864 |
| 2016-06-20 | 2016-06-16 | 1.000 | 2,158,400 | +10,000 | 0.34% | 2,158,400 |
| 2016-06-13 | 2016-06-08 | 1.100 | 2,148,400 | -26,000 | 0.34% | 2,363,240 |
| 2016-06-10 | 2016-06-07 | 1.120 | 2,174,400 | +30,000 | 0.34% | 2,435,328 |
| 2015-11-23 | 2015-11-19 | 1.690 | 2,144,400 | -60,000 | 0.34% | 3,624,036 |
| 2015-09-21 | 2015-09-17 | 1.730 | 2,204,400 | -18,000 | 0.35% | 3,813,612 |
| 2015-09-18 | 2015-09-16 | 1.700 | 2,222,400 | +18,000 | 0.35% | 3,778,080 |
| 2015-09-17 | 2015-09-15 | 1.650 | 2,204,400 | +52,000 | 0.35% | 3,637,260 |
| 2015-09-11 | 2015-09-09 | 1.610 | 2,152,400 | -216,000 | 0.34% | 3,465,364 |
| 2015-08-27 | 2015-08-25 | 1.250 | 2,368,400 | -164,000 | 0.37% | 2,960,500 |
| 2015-08-26 | 2015-08-24 | 1.290 | 2,532,400 | -112,000 | 0.40% | 3,266,796 |
| 2015-08-20 | 2015-08-18 | 1.660 | 2,644,400 | +500,000 | 0.42% | 4,389,704 |
| 2015-08-19 | 2015-08-17 | 1.680 | 2,144,400 | -50,000 | 0.34% | 3,602,592 |
| 2015-08-12 | 2015-08-10 | 1.480 | 2,194,400 | +50,000 | 0.35% | 3,247,712 |
| 2015-08-05 | 2015-08-03 | 1.300 | 2,144,400 | -80,000 | 0.34% | 2,787,720 |
| 2015-07-23 | 2015-07-21 | 1.250 | 2,224,400 | +40,000 | 0.35% | 2,780,500 |
| 2015-07-22 | 2015-07-20 | 1.200 | 2,184,400 | +40,000 | 0.34% | 2,621,280 |
| 2015-06-30 | 2015-06-26 | 1.300 | 2,144,400 | -2,000 | 0.34% | 2,787,720 |
| 2015-05-15 | 2015-05-13 | 1.370 | 2,146,400 | -30,000 | 0.34% | 2,940,568 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,176,400 | +30,000 | 0.34% | 3,242,836 |
| 2014-11-19 | 2014-11-17 | 1.780 | 2,146,400 | -30,000 | 0.34% | 3,820,592 |
| 2014-11-18 | 2014-11-14 | 1.850 | 2,176,400 | -4,000 | 0.34% | 4,026,340 |
| 2014-11-14 | 2014-11-12 | 1.900 | 2,180,400 | -30,000 | 0.34% | 4,142,760 |
| 2014-11-10 | 2014-11-06 | 1.990 | 2,210,400 | +30,000 | 0.35% | 4,398,696 |
| 2014-11-07 | 2014-11-05 | 1.940 | 2,180,400 | -6,000 | 0.34% | 4,229,976 |
| 2014-11-06 | 2014-11-04 | 1.860 | 2,186,400 | +10,000 | 0.34% | 4,066,704 |
| 2014-11-05 | 2014-11-03 | 1.880 | 2,176,400 | +30,000 | 0.34% | 4,091,632 |
| 2014-04-17 | 2014-04-15 | 1.090 | 2,146,400 | +1,400,000 | 0.38% | 2,339,576 |
| 2014-04-10 | 2014-04-08 | 1.150 | 746,400 | -8,000 | 0.13% | 858,360 |
| 2014-04-01 | 2014-03-28 | 1.290 | 754,400 | +8,000 | 0.14% | 973,176 |
| 2014-03-31 | 2014-03-27 | 1.170 | 746,400 | -16,000 | 0.13% | 873,288 |
| 2014-03-19 | 2014-03-17 | 1.200 | 762,400 | +16,000 | 0.16% | 914,880 |
| 2013-11-12 | 2013-11-08 | 0.860 | 746,400 | -16,000 | 0.35% | 641,904 |
| 2013-11-08 | 2013-11-06 | 0.850 | 762,400 | +16,000 | 0.35% | 648,040 |
| 2013-11-04 | 2013-10-31 | 0.820 | 746,400 | -8,000 | 0.35% | 612,048 |
| 2013-10-31 | 2013-10-29 | 0.810 | 754,400 | +8,000 | 0.35% | 611,064 |
| 2013-09-17 | 2013-09-13 | 0.590 | 746,400 | -6,717,600 | 0.35% | 440,376 |
| 2013-09-03 | 2013-08-30 | 0.580 | 7,464,000 | +6,717,600 | 3.46% | 4,329,120 |
| 2013-03-21 | 2013-03-19 | 0.800 | 746,400 | -2,000 | 0.35% | 597,120 |
| 2012-07-04 | 2012-06-29 | 0.590 | 748,400 | +746,400 | 0.35% | 441,556 |
| 2010-02-19 | 2010-02-17 | 1.967 | 2,000 | -3 | 0.00% | 3,933 |
| 2009-08-19 | 2009-08-17 | 3.135 | 2,003 | -134 | 0.00% | 6,280 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,137 | -1,709 | 0.00% | 6,800 |
| 2009-08-04 | 2009-07-31 | 3.182 | 3,846 | +1,709 | 0.01% | 12,239 |
| 2009-03-03 | 2009-02-27 | 2.901 | 2,137 | +2,137 | 0.01% | 6,200 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy